国：インドネシア 取引所：Jakarta セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インドネシア (30)
- {{country.name}}
- すべての国
- インドネシア (30)
Jakarta (30)
- {{item.name}}
- 全取引所
- Jakarta (30)
医療 (30)
全ての業種
- {{item.name}}
- 全ての業種
- 製薬会社（特定用途・ジェネリック） (5)
- 医療施設 (10)
- 薬局 (1)
- 医療機器 (1)
- 医療機器・用品 (3)
- 診断と研究 (2)
- 医療物流 (5)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Kalbe Farma Tbk. KLBF.JK | IDR 1,285.00 0.08 USD |
+1.18
|
IDR 58.23T 3.72B USD | IDR 51.42M 3.29K USD | IDR 1,250.00 0.08 USD | IDR 1,290.00 0.08 USD | IDR 58.23T 3.72B USD | 16.77 | IDR 76.58 0.004 USD | |
| PT Lippo Karawaci Tbk LPKR.JK | IDR 89.00 0.0056 USD |
+1.14
|
IDR 6.31T 403.1M USD | IDR 79.22M 5.06K USD | IDR 87.00 0.0055 USD | IDR 90.00 0.0057 USD | IDR 6.31T 403.1M USD | 15.94 | IDR 5.58 0.0003 USD | |
| PT Sejahteraraya Anugrahjaya Tbk SRAJ.JK | IDR 11,800.00 0.75 USD |
+1.07
|
IDR 144.42T 9.23B USD | IDR 132.60K 8.47 USD | IDR 11,500.00 0.73 USD | IDR 11,825.00 0.76 USD | IDR 144.42T 9.23B USD | 0 | -IDR 9.34 -0.0005 USD | |
| PT Mitra Keluarga Karyasehat Tbk MIKA.JK | IDR 2,590.00 0.17 USD |
+3.6
|
IDR 36.02T 2.3B USD | IDR 7.13M 455.56 USD | IDR 2,530.00 0.16 USD | IDR 2,610.00 0.17 USD | IDR 36.02T 2.3B USD | 28.85 | IDR 89.75 0.005 USD | |
| PT Siloam International Hospitals Tbk SILO.JK | IDR 2,380.00 0.15 USD |
+0.85
|
IDR 30.91T 1.98B USD | IDR 4.67M 298.73 USD | IDR 2,350.00 0.15 USD | IDR 2,470.00 0.16 USD | IDR 30.91T 1.98B USD | 30.19 | IDR 78.82 0.005 USD | |
| PT Soho Global Health Tbk SOHO.JK | IDR 2,040.00 0.13 USD |
0
|
IDR 25.89T 1.65B USD | IDR 708.70K 45.29 USD | IDR 1,925.00 0.12 USD | IDR 2,040.00 0.13 USD | IDR 25.89T 1.65B USD | 49.75 | IDR 41.00 0.002 USD | |
| PT Medikaloka Hermina Tbk HEAL.JK | IDR 1,440.00 0.09 USD |
0
|
IDR 22.13T 1.41B USD | IDR 7.47M 477.4 USD | IDR 1,420.00 0.09 USD | IDR 1,455.00 0.09 USD | IDR 22.13T 1.41B USD | 51.02 | IDR 28.22 0.001 USD | |
| PT Industri Jamu dan Farmasi Sido Muncul Tbk SIDO.JK | IDR 555.00 0.04 USD |
-1.77
|
IDR 16.38T 1.05B USD | IDR 34.88M 2.23K USD | IDR 545.00 0.03 USD | IDR 555.00 0.04 USD | IDR 16.38T 1.05B USD | 13.66 | IDR 40.62 0.002 USD | |
| PT Tempo Scan Pacific Tbk TSPC.JK | IDR 2,920.00 0.19 USD |
+1.74
|
IDR 13.17T 841.51M USD | IDR 1.59M 101.33 USD | IDR 2,840.00 0.18 USD | IDR 2,960.00 0.19 USD | IDR 13.17T 841.51M USD | 8.77 | IDR 332.92 0.02 USD | |
| PT Metro Healthcare Indonesia Tbk CARE.JK | IDR 318.00 0.02 USD |
-6.47
|
IDR 10.57T 675.67M USD | IDR 20.31M 1.3K USD | IDR 302.00 0.02 USD | IDR 348.00 0.02 USD | IDR 10.57T 675.67M USD | 0 | -IDR 0.27 -0.00001 USD | |
| PT Enseval Putera Megatrading Tbk. EPMT.JK | IDR 2,340.00 0.15 USD |
-0.43
|
IDR 6.34T 405.02M USD | IDR 5.70K 0.36 USD | IDR 2,330.00 0.15 USD | IDR 2,350.00 0.15 USD | IDR 6.34T 405.02M USD | 8.36 | IDR 279.89 0.02 USD | |
| PT Pyridam Farma Tbk PYFA.JK | IDR 560.00 0.04 USD |
+10.89
|
IDR 6.29T 402.11M USD | IDR 234.68M 15K USD | IDR 505.00 0.03 USD | IDR 605.00 0.04 USD | IDR 6.29T 402.11M USD | 0 | -IDR 52.42 -0.003 USD | |
| PT Sarana Meditama Metropolitan Tbk SAME.JK | IDR 320.00 0.02 USD |
+3.9
|
IDR 5.49T 350.81M USD | IDR 6.73M 430.01 USD | IDR 302.00 0.02 USD | IDR 322.00 0.02 USD | IDR 5.49T 350.81M USD | 114.28 | IDR 2.80 0.0001 USD | |
| PT Jayamas Medica Industri Tbk OMED.JK | IDR 199.00 0.01 USD |
0
|
IDR 5.38T 343.67M USD | IDR 1.35M 86.4 USD | IDR 197.00 0.01 USD | IDR 199.00 0.01 USD | IDR 5.38T 343.67M USD | 14.75 | IDR 13.49 0.0008 USD | |
| PT Kimia Farma Tbk KAEF.JK | IDR 600.00 0.04 USD |
+0.84
|
IDR 3.34T 213.43M USD | IDR 1.09M 69.46 USD | IDR 575.00 0.04 USD | IDR 600.00 0.04 USD | IDR 3.34T 213.43M USD | 0 | -IDR 94.37 -0.006 USD | |
| PT Mark Dynamics Indonesia Tbk MARK.JK | IDR 690.00 0.04 USD |
-1.43
|
IDR 2.62T 167.55M USD | IDR 7.96M 508.95 USD | IDR 690.00 0.04 USD | IDR 710.00 0.05 USD | IDR 2.62T 167.55M USD | 9.73 | IDR 70.91 0.004 USD | |
| PT Prodia Widyahusada Tbk PRDA.JK | IDR 2,490.00 0.16 USD |
-1.97
|
IDR 2.33T 149.17M USD | IDR 741.50K 47.38 USD | IDR 2,490.00 0.16 USD | IDR 2,540.00 0.16 USD | IDR 2.33T 149.17M USD | 12.04 | IDR 206.76 0.01 USD | |
| PT Darya-Varia Laboratoria Tbk DVLA.JK | IDR 1,660.00 0.11 USD |
+0.61
|
IDR 1.86T 118.81M USD | IDR 75.80K 4.84 USD | IDR 1,645.00 0.11 USD | IDR 1,660.00 0.11 USD | IDR 1.86T 118.81M USD | 10.85 | IDR 152.96 0.009 USD | |
| PT Merck Tbk MERK.JK | IDR 3,110.00 0.2 USD |
0
|
IDR 1.39T 89.03M USD | IDR 41.80K 2.67 USD | IDR 3,100.00 0.2 USD | IDR 3,120.00 0.2 USD | IDR 1.39T 89.03M USD | 10.79 | IDR 287.99 0.02 USD | |
| PT Bundamedik Tbk BMHS.JK | IDR 154.00 0.0098 USD |
-1.28
|
IDR 1.32T 84.67M USD | IDR 2.90M 185.07 USD | IDR 152.00 0.0097 USD | IDR 157.00 0.01 USD | IDR 1.32T 84.67M USD | 261.01 | IDR 0.59 0.00003 USD | |
| PT Multi Medika Internasional Tbk MMIX.JK | IDR 228.00 0.01 USD |
-2.56
|
IDR 1.09T 69.94M USD | IDR 5.62M 359.2 USD | IDR 224.00 0.01 USD | IDR 234.00 0.01 USD | IDR 1.09T 69.94M USD | 0 | IDR 0.00 0 USD | |
| PT Kedoya Adyaraya Tbk RSGK.JK | IDR 980.00 0.06 USD |
0
|
IDR 911.08B 58.22M USD | IDR 2.80K 0.18 USD | IDR 970.00 0.06 USD | IDR 1,025.00 0.07 USD | IDR 911.08B 58.22M USD | 22.93 | IDR 42.73 0.002 USD | |
| PT Itama Ranoraya Tbk IRRA.JK | IDR 454.00 0.03 USD |
-0.44
|
IDR 684.55B 43.74M USD | IDR 948.70K 60.62 USD | IDR 450.00 0.03 USD | IDR 458.00 0.03 USD | IDR 684.55B 43.74M USD | 8.80 | IDR 51.57 0.003 USD | |
| PT Indofarma Tbk INAF.JK | IDR 126.00 0.0080 USD |
0
|
IDR 390.51B 24.95M USD | IDR 0.00 0 USD | IDR 126.00 0.0080 USD | IDR 126.00 0.0080 USD | IDR 390.51B 24.95M USD | 0 | -IDR 226.60 -0.01 USD | |
| PT Phapros Tbk PEHA.JK | IDR 328.00 0.02 USD |
+1.86
|
IDR 275.52B 17.61M USD | IDR 37.60K 2.4 USD | IDR 322.00 0.02 USD | IDR 328.00 0.02 USD | IDR 275.52B 17.61M USD | 0 | -IDR 276.90 -0.01 USD | |
| PT Royal Prima Tbk PRIM.JK | IDR 80.00 0.0051 USD |
0
|
IDR 270.27B 17.27M USD | IDR 4.99M 318.62 USD | IDR 78.00 0.0049 USD | IDR 81.00 0.0051 USD | IDR 270.27B 17.27M USD | 0 | -IDR 2.95 -0.0001 USD | |
| PT Nanotech Indonesia Global Tbk NANO.JK | IDR 59.00 0.0037 USD |
+9.26
|
IDR 252.84B 16.16M USD | IDR 42.96M 2.75K USD | IDR 53.00 0.0033 USD | IDR 59.00 0.0037 USD | IDR 252.84B 16.16M USD | 22.62 | IDR 2.61 0.0001 USD | |
| PT Diagnos Laboratorium Utama Tbk DGNS.JK | IDR 145.00 0.0092 USD |
+0.69
|
IDR 181.25B 11.58M USD | IDR 3.05M 194.82 USD | IDR 142.00 0.0090 USD | IDR 145.00 0.0092 USD | IDR 181.25B 11.58M USD | 2.79 | IDR 51.84 0.003 USD | |
| PT Millennium Pharmacon International Tbk SDPC.JK | IDR 137.00 0.0087 USD |
-0.72
|
IDR 174.54B 11.15M USD | IDR 522.20K 33.37 USD | IDR 137.00 0.0087 USD | IDR 143.00 0.0091 USD | IDR 174.54B 11.15M USD | 9.52 | IDR 14.39 0.0009 USD | |
| PT Hetzer Medical Indonesia Tbk MEDS.JK | IDR 62.00 0.0039 USD |
-3.13
|
IDR 96.87B 6.19M USD | IDR 14.54M 929.14 USD | IDR 61.00 0.0038 USD | IDR 64.00 0.0040 USD | IDR 96.87B 6.19M USD | 0 | IDR 0.00 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}