セクター：医療 産業：製薬会社（一般） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (1)
- BSE (10)
- Budapest (1)
- Buenos Aires (13)
- Canadian Sec (1)
- Cboe CA (1)
- Frankfurt (45)
- Helsinki (2)
- HKSE (4)
- IOB (17)
- Istanbul (1)
- Jakarta (1)
- KSE (3)
- LSE (3)
- MCE (1)
- Mexico (14)
- Milan (5)
- Munich (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (6)
- NSE (10)
- NYSE (9)
- OTC Markets OTCPK (30)
- OTC Markets OTCQX (3)
- Paris (3)
- Santiago (4)
- São Paulo (14)
- SES (1)
- Shanghai (11)
- Shenzhen (11)
- Stockholm (3)
- Swiss (6)
- Taipei Exchange (1)
- Tokyo (9)
- Vienna (13)
- XETRA (12)
製薬会社（一般） (279)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eli Lilly and Company LLY | $724.04 — |
-2.95
|
$649.99B — | $2.97M — | $721.43 — | $759.5 — | $649.99B — | 58.81 | $12.31 — | |
| Johnson & Johnson JNJ | $146.52 — |
-1.3
|
$352.53B — | $4.04M — | $146.12 — | $148.82 — | $352.53B — | 16.27 | $9 — | |
| Johnson & Johnson JNJ.DE | $131.08 143.29 USD |
-1.75
|
$316.24B 345.69B USD | $9.26K 10.12K USD | $130.5 142.65 USD | $133.32 145.74 USD | $316.24B 345.69B USD | 16.18 | $8.1 8.85 USD | |
| AbbVie Inc. 0QCV.IL | $184.2 — |
-1.23
|
$331.37B — | $31.19K — | $179.93 — | $187.31 — | $331.37B — | 37.90 | $4.86 — | |
| AbbVie ABBV | $179.93 — |
-4.29
|
$317.83B — | $4.62M — | $179.81 — | $187.65 — | $317.83B — | 77.22 | $2.33 — | |
| Roche Holding AG 0QOK.IL | $257.8 293.32 USD |
-1.04
|
$218.76B 248.9B USD | $411.18K 467.84K USD | $254.4 289.45 USD | $259.7 295.48 USD | $218.76B 248.9B USD | 19.83 | $13 14.79 USD | |
| Roche Holding AG RHHVF | $304 — |
-0.14
|
$245.16B — | $1 — | $304 — | $304 — | $245.16B — | 24.59 | $12.36 — | |
| Roche Holding AG RHHBY | $37.68 — |
-1.75
|
$241.36B — | $194.61K — | $37.66 — | $38.53 — | $241.36B — | 24.30 | $1.55 — | |
| Novartis AG 0QLR.IL | $89.85 102.22 USD |
-0.69
|
$206B 234.39B USD | $680.65K 774.43K USD | $89.1 101.38 USD | $90.88 103.4 USD | $206B 234.39B USD | 27.98 | $3.21 3.65 USD | |
| Roche Holding AG RO.SW | $268.8 305.84 USD |
-1.68
|
$204.05B 232.17B USD | $42.61K 48.48K USD | $268.4 305.38 USD | $274.2 311.98 USD | $204.05B 232.17B USD | 26.07 | $10.31 11.73 USD | |
| Roche Holding AG ROG.SW | $254.5 289.57 USD |
-1.74
|
$203.94B 232.04B USD | $1.23M 1.4M USD | $254.3 289.34 USD | $259.7 295.48 USD | $203.94B 232.04B USD | 24.68 | $10.31 11.73 USD | |
| Novartis AG NVSEF | $110.14 — |
0
|
$217.54B — | $100 — | $112 — | $112 — | $217.54B — | 17.26 | $6.38 — | |
| Novartis AG NVS | $105.81 — |
-0.95
|
$208.98B — | $905.29K — | $105.63 — | $108.2 — | $208.98B — | 16.58 | $6.38 — | |
| AstraZeneca AZN | $66.58 — |
-1.68
|
$208.02B — | $2.64M — | $66.5 — | $68.22 — | $208.02B — | 26.73 | $2.49 — | |
| AstraZeneca PLC ZEG.DE | $119.1 130.19 USD |
-1.98
|
$184.7B 201.91B USD | $16.01K 17.51K USD | $119.1 130.19 USD | $122.05 133.42 USD | $184.7B 201.91B USD | 26.58 | $4.48 4.9 USD | |
| Novartis AG NOVN.SW | $89.34 101.65 USD |
-0.84
|
$176.45B 200.77B USD | $3.41M 3.88M USD | $89.05 101.32 USD | $90.9 103.42 USD | $176.45B 200.77B USD | 16.79 | $5.32 6.05 USD | |
| Novartis AG NOVNEE.SW | $89.64 101.99 USD |
-0.88
|
$176.38B 200.68B USD | $400K 455.11K USD | $89.61 101.96 USD | $90.93 103.46 USD | $176.38B 200.68B USD | 16.84 | $5.32 6.05 USD | |
| AstraZeneca PLC AZN.ST | $1,300.5 126.94 USD |
-1.63
|
$2.02T 197.52B USD | $400.75K 39.12K USD | $1,296.5 126.55 USD | $1,326.5 129.48 USD | $2.02T 197.52B USD | 26.58 | $48.91 4.77 USD | |
| Merck & Co., Inc. 0QAH.IL | $75.15 — |
-2.66
|
$190.69B — | $15.65K — | $74.74 — | $77.36 — | $190.69B — | 61.59 | $1.22 — | |
| Merck & MRK | $74.99 — |
-2.14
|
$188.3B — | $8.26M — | $74.71 — | $77.24 — | $188.3B — | 10.89 | $6.88 — | |
| Merck & Co., Inc. 6MK.DE | $67.1 73.35 USD |
-3.17
|
$168.49B 184.18B USD | $7.14K 7.8K USD | $66.9 73.13 USD | $69.4 75.86 USD | $168.49B 184.18B USD | 10.82 | $6.2 6.78 USD | |
| Amgen Inc. 0R0T.IL | $272.5 — |
0
|
$149.34B — | $1.41K — | $262.64 — | $269.98 — | $149.34B — | 18.36 | $14.84 — | |
| Amgen AMGN | $263.19 — |
-2.68
|
$141.52B — | $1.4M — | $262.45 — | $270.34 — | $141.52B — | 23.96 | $10.98 — | |
| Pfizer Inc. 0Q1N.IL | $22.23 — |
-2.52
|
$134.7B — | $92.95K — | $22.15 — | $22.94 — | $134.7B — | 5.91 | $3.76 — | |
| Sanofi 0A2V.IL | $49.63 — |
-0.95
|
$131.71B — | $936 — | $49.59 — | $50.29 — | $131.71B — | 13.78 | $3.6 — | |
| Pfizer Inc. PFE.NE | $10.2 7.57 USD |
-3.13
|
$177.11B 131.43B USD | $106.96K 79.37K USD | $10.19 7.56 USD | $10.51 7.8 USD | $177.11B 131.43B USD | 15.69 | $0.65 0.48 USD | |
| Sanofi 0O59.IL | $88.69 96.95 USD |
-1.36
|
$116.98B 127.88B USD | $3.3M 3.6M USD | $88.56 96.81 USD | $89.88 98.25 USD | $116.98B 127.88B USD | 12.94 | $6.85 7.49 USD | |
| Sanofi SNYNF | $102.43 — |
0
|
$125.24B — | $1.89K — | $102.46 — | $105.93 — | $125.24B — | 18.29 | $5.6 — | |
| Gilead Sciences, Inc. 0QYQ.IL | $100.4 — |
-1.52
|
$125.1B — | $2.18K — | $99.25 — | $101.58 — | $125.1B — | 23.08 | $4.35 — | |
| Pfizer Inc. PFE.DE | $19.86 21.71 USD |
-2.78
|
$113.92B 124.53B USD | $102.99K 112.58K USD | $19.78 21.62 USD | $20.48 22.38 USD | $113.92B 124.53B USD | 16.01 | $1.24 1.36 USD | |
| Gilead Sciences GILD | $99.77 — |
-1.64
|
$124.21B — | $4.42M — | $99.18 — | $101.73 — | $124.21B — | 20.96 | $4.76 — | |
| Pfizer Inc. PFE.F | $19.81 21.65 USD |
-3.36
|
$113.24B 123.79B USD | $8.89K 9.71K USD | $19.8 21.64 USD | $20.52 22.43 USD | $113.24B 123.79B USD | 15.97 | $1.24 1.36 USD | |
| Sanofi SNY | $49.24 — |
-1.45
|
$123.31B — | $1.23M — | $48.62 — | $50.32 — | $123.31B — | 17.58 | $2.8 — | |
| Sanofi SAN.PA | $88.84 97.11 USD |
-0.97
|
$111B 121.33B USD | $1.68M 1.84M USD | $88.54 96.79 USD | $89.94 98.32 USD | $111B 121.33B USD | 17.80 | $4.99 5.45 USD | |
| Sanofi SNW.DE | $88.83 97.1 USD |
-1.31
|
$109.97B 120.22B USD | $8.8K 9.62K USD | $88.17 96.38 USD | $89.85 98.22 USD | $109.97B 120.22B USD | 17.80 | $4.99 5.45 USD | |
| Bristol-Myers Squibb Company 0R1F.IL | $46.78 — |
-2.96
|
$100.56B — | $5.66K — | $45.43 — | $47.51 — | $100.56B — | 12.60 | $3.71 — | |
| Bristol-Myers Squibb Company BMY | $45.62 — |
-2.08
|
$92.84B — | $5.36M — | $45.41 — | $46.86 — | $92.84B — | 17.02 | $2.68 — | |
| Chugai Pharmaceutical Co., Ltd. CHGCY | $25.33 — |
-0.67
|
$83.56B — | $2.9K — | $25.33 — | $25.38 — | $83.56B — | 29.80 | $0.85 — | |
| Chugai Pharmaceutical Co., Ltd. 4519.T | $7,500 50.63 USD |
-0.13
|
$12.34T 83.31B USD | $2.26M 15.28K USD | $7,333 49.5 USD | $7,500 50.63 USD | $12.34T 83.31B USD | 30.08 | $249.33 1.68 USD | |
| GSK plc GSK | $36.27 — |
-0.22
|
$75.38B — | $3M — | $36.22 — | $36.83 — | $75.38B — | 17.95 | $2.02 — | |
| Daiichi Sankyo Company DSKYF | $23.7 — |
+0.64
|
$44.17B — | $100 — | $23.7 — | $23.7 — | $44.17B — | 22.14 | $1.07 — | |
| Daiichi Sankyo Company, Limited DSNKY | $22.93 — |
-4.1
|
$42.71B — | $7.87K — | $22.93 — | $23.2 — | $42.71B — | 21.42 | $1.07 — | |
| Daiichi Sankyo Company, Limited 4568.T | $3,388 22.87 USD |
-3.67
|
$6.31T 42.6B USD | $5.19M 35.01K USD | $3,376 22.79 USD | $3,465 23.39 USD | $6.31T 42.6B USD | 21.74 | $155.8 1.05 USD | |
| Bayer Aktiengesellschaft BAYRY | $6.25 — |
-9.81
|
$24.56B — | $117.34K — | $6.21 — | $6.5 — | $24.56B — | 0 | -$0.73 — | |
| Bayer Aktiengesellschaft BAYN.F | $22.36 24.44 USD |
-9.97
|
$21.97B 24.01B USD | $31.18K 34.08K USD | $22.16 24.22 USD | $24.71 27.01 USD | $21.97B 24.01B USD | 0 | -$2.6 -2.8 USD | |
| Bayer Aktiengesellschaft 0P6S.IL | $22.28 24.36 USD |
-10.5
|
$21.93B 23.97B USD | $1.36M 1.49M USD | $22.11 24.16 USD | $24.75 27.05 USD | $21.93B 23.97B USD | 0 | -$2.94 -3.2 USD | |
| Otsuka Holdings Co., Ltd. 4578.T | $6,680 45.09 USD |
-2.41
|
$3.54T 23.88B USD | $1.26M 8.53K USD | $6,625 44.72 USD | $6,726 45.4 USD | $3.54T 23.88B USD | 10.28 | $649.59 4.38 USD | |
| Bayer Aktiengesellschaft BAYN.DE | $22.17 24.23 USD |
-10.39
|
$21.78B 23.81B USD | $13.28M 14.52M USD | $22.09 24.15 USD | $24.75 27.05 USD | $21.78B 23.81B USD | 0 | -$2.6 -2.8 USD | |
| Otsuka Holdings Co., Ltd. OTSKY | $22.47 — |
-3.27
|
$23.8B — | $4.25K — | $22.47 — | $22.67 — | $23.8B — | 10.26 | $2.19 — | |
| Biogen BIIB | $121.02 — |
-1.74
|
$17.73B — | $321.74K — | $120.16 — | $123.74 — | $17.73B — | 11.95 | $10.12 — | |
| PIENTZEHUANG 600436.SS | $208.53 28.99 USD |
+0.97
|
$125.81B 17.49B USD | $2.26M 314.45K USD | $205.58 28.58 USD | $208.81 29.03 USD | $125.81B 17.49B USD | 41.87 | $4.98 0.69 USD | |
| Astellas Pharma Inc. ALPMY | $9.15 — |
-1.29
|
$16.42B — | $1.31K — | $9.15 — | $9.17 — | $16.42B — | 48.15 | $0.19 — | |
| Astellas Pharma Inc. 4503.T | $1,353.5 9.14 USD |
-1.35
|
$2.42T 16.36B USD | $5.89M 39.79K USD | $1,353 9.13 USD | $1,380.5 9.32 USD | $2.42T 16.36B USD | 47.89 | $28.26 0.19 USD | |
| Cipla Limited CIPLA.NS | $1,494.8 18.08 USD |
-1.66
|
$1.21T 14.61B USD | $3.42M 41.34K USD | $1,474.6 17.84 USD | $1,505.9 18.22 USD | $1.21T 14.61B USD | 24.21 | $61.72 0.75 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. 0KBS.IL | $50.2 54.87 USD |
-3.38
|
$10.43B 11.4B USD | $40.75K 44.55K USD | $50.1 54.77 USD | $51.8 56.62 USD | $10.43B 11.4B USD | 26.98 | $1.86 2.03 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.MI | $50.35 55.04 USD |
-2.71
|
$10.37B 11.34B USD | $473.09K 517.15K USD | $50.1 54.77 USD | $51.9 56.73 USD | $10.37B 11.34B USD | 25.17 | $2 2.19 USD | |
| Orion Oyj ORNBV.HE | $54.7 59.79 USD |
-1.26
|
$7.69B 8.41B USD | $208.17K 227.55K USD | $54.15 59.19 USD | $55.25 60.4 USD | $7.69B 8.41B USD | 22.05 | $2.48 2.71 USD | |
| Orion Oyj 0M2O.IL | $54.33 59.38 USD |
-2.21
|
$7.66B 8.37B USD | $15.69K 17.15K USD | $54.15 59.19 USD | $55.2 60.34 USD | $7.66B 8.37B USD | 24.91 | $2.18 2.38 USD | |
| Orion Oyj ORNAV.HE | $54.2 59.25 USD |
-1.81
|
$7.65B 8.36B USD | $9.38K 10.25K USD | $54 59.03 USD | $55.1 60.23 USD | $7.65B 8.36B USD | 21.85 | $2.48 2.71 USD | |
| CSPC Pharmaceutical CSPCY | $2.81 — |
0
|
$8.1B — | $1.7K — | $2.81 — | $2.81 — | $8.1B — | 14.04 | $0.2 — | |
| Kyowa Kirin Co., Ltd. 4151.T | $2,174.5 14.68 USD |
-1.96
|
$1.14T 7.68B USD | $1.19M 8.01K USD | $2,155 14.55 USD | $2,202.5 14.87 USD | $1.14T 7.68B USD | 22.28 | $97.59 0.66 USD | |
| Grifols, S.A. 0RDV.IL | $6.72 7.34 USD |
-2.08
|
$6.61B 7.23B USD | $1.03K 1.12K USD | $6.74 7.37 USD | $6.96 7.61 USD | $6.61B 7.23B USD | 41.96 | $0.16 0.17 USD | |
| Grifols, S.A. 0RDU.IL | $8.64 9.45 USD |
-2.95
|
$6.14B 6.72B USD | $1.6M 1.75M USD | $8.61 9.41 USD | $9.09 9.93 USD | $6.14B 6.72B USD | 54.02 | $0.16 0.17 USD | |
| Grifols, S.A. GRFS | $7.51 — |
-4.52
|
$5.88B — | $381.46K — | $7.46 — | $7.81 — | $5.88B — | 28.86 | $0.26 — | |
| Grifols, S.A. GRF.MC | $8.62 9.42 USD |
-3.51
|
$5.36B 5.85B USD | $3.42M 3.74M USD | $8.6 9.4 USD | $9.09 9.94 USD | $5.36B 5.85B USD | 37.47 | $0.23 0.25 USD | |
| Ono Pharmaceutical OPHLY | $3.35 — |
-2.05
|
$4.8B — | $1.61K — | $3.35 — | $3.38 — | $4.8B — | 13.95 | $0.24 — | |
| Ono Pharmaceutical Co., Ltd. 4528.T | $1,501 10.13 USD |
-2.97
|
$705.03B 4.76B USD | $4.25M 28.68K USD | $1,501 10.13 USD | $1,544.5 10.43 USD | $705.03B 4.76B USD | 14.10 | $106.43 0.72 USD | |
| Santen Pharmaceutical SNPHY | $10.09 — |
+7.11
|
$3.44B — | $4.56K — | $9.42 — | $9.66 — | $3.44B — | 18.68 | $0.54 — | |
| Santen Pharmaceutical Co., Ltd. 4536.T | $1,457 9.84 USD |
+2.32
|
$497.37B 3.36B USD | $2.79M 18.84K USD | $1,439 9.71 USD | $1,515 10.23 USD | $497.37B 3.36B USD | 18.60 | $78.32 0.53 USD | |
| Virbac SA VIRP.PA | $304.75 333.13 USD |
-1.02
|
$2.55B 2.79B USD | $5.06K 5.53K USD | $304.6 332.97 USD | $309.4 338.22 USD | $2.55B 2.79B USD | 17.58 | $17.33 18.94 USD | |
| Organon & Co. 0A9W.IL | $8.18 — |
-3.08
|
$2.26B — | $4.07K — | $8.13 — | $8.42 — | $2.26B — | 2.77 | $2.95 — | |
| Organon & OGN | $8.15 — |
-3.5
|
$2.12B — | $2.39M — | $8.12 — | $8.41 — | $2.12B — | 2.82 | $2.88 — | |
| Yifan Pharmaceutical Co., Ltd. 002019.SZ | $12.07 1.68 USD |
-0.25
|
$14.68B 2.04B USD | $17.05M 2.37M USD | $11.89 1.65 USD | $12.24 1.7 USD | $14.68B 2.04B USD | 36.57 | $0.33 0.05 USD | |
| Haw Par Corporation Limited H02.SI | $11.58 8.68 USD |
-0.52
|
$2.56B 1.92B USD | $111.5K 83.56K USD | $11.51 8.63 USD | $11.7 8.77 USD | $2.56B 1.92B USD | 11.24 | $1.03 0.77 USD | |
| Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. 300357.SZ | $19.88 2.76 USD |
-0.35
|
$10.41B 1.45B USD | $4.09M 568.31K USD | $19.71 2.74 USD | $20.03 2.79 USD | $10.41B 1.45B USD | 33.13 | $0.6 0.08 USD | |
| GuangYuYuan Chinese Herbal Medicine Co., Ltd. 600771.SS | $21.03 2.92 USD |
-0.43
|
$10.29B 1.43B USD | $13.01M 1.81M USD | $20.83 2.9 USD | $21.2 2.95 USD | $10.29B 1.43B USD | 105.15 | $0.2 0.03 USD | |
| Marksans Pharma Limited MARKSANS.NS | $238.27 2.88 USD |
+0.37
|
$107.98B 1.31B USD | $1.89M 22.81K USD | $234 2.83 USD | $242.73 2.94 USD | $107.98B 1.31B USD | 29.34 | $8.12 0.1 USD | |
| EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S. ECILC.IS | $47.26 1.48 USD |
-5.02
|
$32.39B 1.02B USD | $1.74M 54.68K USD | $47.24 1.48 USD | $48.46 1.52 USD | $32.39B 1.02B USD | 31.71 | $1.49 0.05 USD | |
| Cosmo Pharmaceuticals N.V. COPN.SW | $52.5 59.73 USD |
-1.13
|
$840.79M 956.64M USD | $21.64K 24.62K USD | $52.1 59.28 USD | $53.5 60.87 USD | $840.79M 956.64M USD | 6.90 | $7.6 8.65 USD | |
| TONG REN TANG 1666.HK | $5 0.64 USD |
+1.42
|
$6.4B 818.82M USD | $1.85M 236.67K USD | $4.86 0.62 USD | $5.04 0.64 USD | $6.4B 818.82M USD | 11.36 | $0.44 0.06 USD | |
| Zhejiang Int'l Group Co.,Ltd. 000411.SZ | $10.6 1.47 USD |
-0.38
|
$5.53B 769.2M USD | $2.85M 396.45K USD | $10.51 1.46 USD | $10.64 1.48 USD | $5.53B 769.2M USD | 11.15 | $0.95 0.13 USD | |
| Jiangsu Yahong Meditech Co., Ltd. 688176.SS | $7.73 1.07 USD |
-0.26
|
$4.41B 612.64M USD | $4.21M 585.51K USD | $7.69 1.07 USD | $7.81 1.09 USD | $4.41B 612.64M USD | 0 | -$0.68 -0.09 USD | |
| Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd. 301096.SZ | $34.67 4.82 USD |
-0.77
|
$3.79B 526.55M USD | $1.25M 173.48K USD | $34.34 4.77 USD | $35.06 4.87 USD | $3.79B 526.55M USD | 0 | -$1.19 -0.1 USD | |
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 900904.SS | $0.5 — |
-0.2
|
$441.68M — | $52.96K — | $0.4899 — | $0.5 — | $441.68M — | 25.00 | $0.02 — | |
| Zhejiang Zhenyuan Share Co.,Ltd. 000705.SZ | $7.98 1.11 USD |
-0.25
|
$2.67B 370.73M USD | $4.2M 583.87K USD | $7.93 1.1 USD | $8.02 1.12 USD | $2.67B 370.73M USD | 53.19 | $0.15 0.02 USD | |
| Mayne Pharma Group Limited MYX.AX | $5.73 3.79 USD |
-15.61
|
$465.54M 308.12M USD | $2.53M 1.68M USD | $5.68 3.76 USD | $6.62 4.38 USD | $465.54M 308.12M USD | 0 | -$1.56 -1.03 USD | |
| Hubei Guangji Pharmaceutical Co., Ltd. 000952.SZ | $5.75 0.8 USD |
-0.52
|
$2.01B 279.71M USD | $3.36M 466.62K USD | $5.71 0.79 USD | $5.83 0.81 USD | $2.01B 279.71M USD | 0 | -$0.8 -0.1 USD | |
| Dimed S.A. Distribuidora de Medicamentos PNVL3.SA | $9.15 1.85 USD |
-1.82
|
$1.36B 275.94M USD | $134.3K 27.22K USD | $9.12 1.85 USD | $9.4 1.91 USD | $1.36B 275.94M USD | 13.07 | $0.7 0.14 USD | |
| Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd 600671.SS | $13.12 1.82 USD |
-2.67
|
$1.6B 222.16M USD | $1.57M 217.92K USD | $12.95 1.8 USD | $13.28 1.85 USD | $1.6B 222.16M USD | 52.47 | $0.25 0.03 USD | |
| Amarin AMRN | $10.13 — |
-1.36
|
$209.76M — | $48.84K — | $10.05 — | $10.39 — | $209.76M — | 0 | -$4.4 — | |
| Perseus Proteomics Inc. 4882.T | $431 2.91 USD |
+0.23
|
$6.35B 42.89M USD | $547.4K 3.7K USD | $421 2.84 USD | $441 2.98 USD | $6.35B 42.89M USD | 0 | -$75.71 -0.5 USD | |
| MODERN CHI MED 1643.HK | $0.3499 0.04 USD |
-1.41
|
$210M 26.85M USD | $597K 76.33K USD | $0.3499 0.04 USD | $0.3599 0.05 USD | $210M 26.85M USD | 17.50 | $0.02 0.002 USD | |
| Lipidor AB (publ) LIPI.ST | $0.2999 0.03 USD |
+7.31
|
$244.83M 23.9M USD | $21.3M 2.08M USD | $0.2899 0.03 USD | $0.3099 0.03 USD | $244.83M 23.9M USD | 0 | -$0.03 -0.002 USD | |
| Eli Lilly and Company LLY.BA | $14,975 17.7 USD |
-3.07
|
$733.89T 867.48B USD | $4.59K 5.43 USD | $14,975 17.7 USD | $15,650 18.5 USD | $733.89T 867.48B USD | 0.26 | $55.58K 65.69 USD | |
| Eli Lilly and Company LLY.SW | $675 768.01 USD |
0
|
$670.27B 762.62B USD | $8 9.1 USD | $670 762.32 USD | $675 768.01 USD | $670.27B 762.62B USD | 74.50 | $9.06 10.31 USD | |
| Eli Lilly and Company LLY.MX | $13,970 827.19 USD |
-3.7
|
$12.66T 749.55B USD | $1.51K 89.53 USD | $13,970 827.19 USD | $14,450 855.62 USD | $12.66T 749.55B USD | 58.01 | $240.8 14.26 USD | |
| Eli Lilly and Company LILY34.SA | $135.28 27.42 USD |
-5.46
|
$3.64T 738.45B USD | $16.72K 3.39K USD | $135.28 27.42 USD | $143.09 29 USD | $3.64T 738.45B USD | 58.31 | $2.32 0.47 USD | |
| Eli Lilly and Company LLY.F | $648.3 708.68 USD |
-3.24
|
$584.06B 638.46B USD | $155 169.44 USD | $648.3 708.68 USD | $673.2 735.9 USD | $584.06B 638.46B USD | 58.61 | $11.06 12.09 USD | |
| Eli Lilly and Company LLYC.VI | $647.9 708.24 USD |
-3.53
|
$582.31B 636.54B USD | $106 115.87 USD | $647.9 708.24 USD | $675.2 738.08 USD | $582.31B 636.54B USD | 59.16 | $10.95 11.97 USD | |
| Eli Lilly and Company LLY.DE | $647.9 708.24 USD |
-3.6
|
$581.88B 636.07B USD | $3.79K 4.14K USD | $647 707.26 USD | $676.3 739.29 USD | $581.88B 636.07B USD | 58.42 | $11.09 12.12 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}