$3.39T
時価総額合計
$104.62B
総出来高
BTC 62.23%     ETH 8.69%
占有率

セクター:医療 産業:製薬会社(一般) 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eli Lilly and Company  LLY $778.08
+0.97
$698.51B $2.2M $763.02 $784.44 $698.51B 63.31 $12.29
Johnson & Johnson  JNJ $152.19
+0.57
$366.18B $6.27M $150.98 $152.72 $366.18B 16.92 $8.99
Johnson & Johnson  JNJ.DE $130.48 142.63 USD
+0.11
$316.95B 346.47B USD $3.75K 4.1K USD $130.34 142.48 USD $130.92 143.11 USD $316.95B 346.47B USD 16.68 $7.82 8.55 USD
AbbVie Inc.  0QCV.IL $184
-0.65
$331.01B $75 $0 $0 $331.01B 37.86 $4.86
AbbVie  ABBV $185.55
+0.97
$327.76B $4.07M $183.19 $186.14 $327.76B 79.29 $2.34
Roche Holding AG  0QOK.IL $263.25 299.52 USD
+2.07
$223.39B 254.16B USD $0 0 USD $0 0 USD $0 0 USD $223.39B 254.16B USD 20.25 $13 14.79 USD
Roche Holding AG  RHHBY $40.04
0
$253.83B $111.09K $40.43 $40.86 $253.83B 25.50 $1.57
Novartis AG  0QLR.IL $95.97 109.19 USD
+1.6
$220.03B 250.35B USD $1.71K 1.95K USD $0 0 USD $0 0 USD $220.03B 250.35B USD 29.89 $3.21 3.65 USD
Roche Holding AG  RHHVF $311.59
0
$249.37B $4 $324.9 $324.9 $249.37B 24.72 $12.6
Roche Holding AG  RO.SW $278 316.3 USD
+0.43
$208.94B 237.73B USD $27.12K 30.85K USD $278 316.3 USD $281.4 320.17 USD $208.94B 237.73B USD 26.88 $10.34 11.76 USD
Roche Holding AG  ROG.SW $262.1 298.21 USD
+0.61
$208.94B 237.73B USD $696.07K 791.98K USD $261.3 297.3 USD $264.4 300.83 USD $208.94B 237.73B USD 25.25 $10.38 11.81 USD
Novartis AG  NVS $118.83
+1.11
$234.7B $980.43K $117.5 $119.29 $234.7B 18.62 $6.38
Novartis AG  NVSEF $116.13
0
$233.89B $10 $121.75 $121.75 $233.89B 18.20 $6.38
AstraZeneca  AZN $70.54
-0.14
$218.7B $3.56M $70 $70.91 $218.7B 28.44 $2.48
Novartis AG  NOVN.SW $95.42 108.57 USD
+0.36
$188.46B 214.43B USD $2.49M 2.83M USD $95.01 108.1 USD $96.37 109.65 USD $188.46B 214.43B USD 18.20 $5.24 5.96 USD
Novartis AG  NOVNEE.SW $95.62 108.8 USD
+0.64
$187.79B 213.67B USD $400.81K 456.03K USD $95.13 108.24 USD $96.3 109.57 USD $187.79B 213.67B USD 18.17 $5.26 5.98 USD
AstraZeneca PLC  ZEG.DE $121.5 132.82 USD
-0.57
$188.35B 205.89B USD $24.41K 26.68K USD $121.5 132.82 USD $124.2 135.77 USD $188.35B 205.89B USD 28.06 $4.33 4.73 USD
AstraZeneca PLC  AZN.ST $1,347 131.48 USD
-0.81
$2.1T 205.33B USD $352.95K 34.45K USD $1,339.5 130.75 USD $1,381 134.8 USD $2.1T 205.33B USD 28.16 $47.82 4.67 USD
Merck &  MRK $80.32
+0.2
$201.69B $13.03M $79.09 $81.46 $201.69B 11.67 $6.88
Merck & Co., Inc.  0QAH.IL $77.14
+0.05
$195.74B $0 $0 $0 $195.74B 63.22 $1.22
Amgen  AMGN $277.49
+1.85
$149.21B $3.55M $269.37 $280.01 $149.21B 25.31 $10.96
Pfizer Inc.  0Q1N.IL $23.59
+0.17
$142.98B $300 $0 $0 $142.98B 6.27 $3.76
Pfizer Inc.  PFE.NE $11.16 8.28 USD
+1.27
$190.12B 141.08B USD $26.19K 19.43K USD $11.03 8.18 USD $11.18 8.3 USD $190.12B 141.08B USD 17.43 $0.64 0.47 USD
Gilead Sciences, Inc.  0QYQ.IL $107.1
+0.19
$133.45B $0 $0 $0 $133.45B 24.62 $4.35
Gilead Sciences  GILD $107.2
+0.95
$133.35B $7M $106 $107.6 $133.35B 22.52 $4.76
Pfizer Inc.  PFE.F $20.92 22.86 USD
+1.11
$120.13B 131.31B USD $3.59K 3.93K USD $20.73 22.66 USD $20.94 22.89 USD $120.13B 131.31B USD 17.42 $1.2 1.31 USD
Sanofi  0A2V.IL $49.45
0
$131.22B $35 $0 $0 $131.22B 13.73 $3.6
Pfizer Inc.  PFE.DE $20.83 22.77 USD
+0.77
$119.73B 130.88B USD $57.64K 63.01K USD $20.76 22.69 USD $20.92 22.87 USD $119.73B 130.88B USD 17.35 $1.2 1.31 USD
Sanofi  0O59.IL $83.85 91.65 USD
+0.65
$110.59B 120.89B USD $0 0 USD $0 0 USD $0 0 USD $110.59B 120.89B USD 12.24 $6.85 7.49 USD
Sanofi  SNY $48.42
+0.5
$117.91B $1.92M $48.39 $48.93 $117.91B 16.87 $2.87
Sanofi  SNYNF $94.82
0
$115.45B $367 $98.1 $98.1 $115.45B 16.51 $5.74
Sanofi  SNW.DE $83.65 91.44 USD
+0.7
$102.03B 111.53B USD $7.79K 8.51K USD $83.65 91.44 USD $84.71 92.6 USD $102.03B 111.53B USD 16.76 $4.99 5.45 USD
Sanofi  SAN.PA $83.66 91.45 USD
+0.71
$101.86B 111.35B USD $1.52M 1.66M USD $83.68 91.47 USD $84.79 92.69 USD $101.86B 111.35B USD 16.76 $4.99 5.45 USD
Bristol-Myers Squibb Company  0R1F.IL $47.25
+0.69
$101.58B $1.5K $0 $0 $101.58B 12.73 $3.71
Bristol-Myers Squibb Company  BMY $47.03
+0.23
$95.71B $10.36M $46.71 $47.4 $95.71B 17.54 $2.68
Chugai Pharmaceutical Co., Ltd.  CHGCY $25.75
0
$84.75B $3.22K $26.4 $26.4 $84.75B 30.29 $0.85
Chugai Pharmaceutical Co., Ltd.  4519.T $7,526 50.8 USD
-0.12
$12.38T 83.6B USD $802.6K 5.42K USD $7,486 50.53 USD $7,643 51.59 USD $12.38T 83.6B USD 30.17 $249.41 1.68 USD
GSK plc  GSK $38.68
+1.1
$78.29B $4.82M $38.4 $38.91 $78.29B 18.86 $2.05
GSK  GLAXF $18.48
0
$74.81B $1.49K $19.51 $19.51 $74.81B 18.11 $1.02
Daiichi Sankyo Company  DSKYF $23.33
0
$44.28B $300 $24.51 $24.71 $44.28B 21.80 $1.07
Daiichi Sankyo Company, Limited  DSNKY $22.9
0
$42.65B $23.07K $23.1 $24.09 $42.65B 21.40 $1.07
Daiichi Sankyo Company, Limited  4568.T $3,367 22.73 USD
+0.06
$6.27T 42.33B USD $2.5M 16.87K USD $3,361 22.69 USD $3,416 23.06 USD $6.27T 42.33B USD 21.61 $155.8 1.05 USD
Bayer Aktiengesellschaft  BAYRY $7.63
0
$29.98B $66.99K $7.65 $7.72 $29.98B 0 -$0.95
Bayer Aktiengesellschaft  0P6S.IL $26.52 28.98 USD
+0.75
$26.1B 28.53B USD $0 0 USD $0 0 USD $0 0 USD $26.1B 28.53B USD 0 -$2.94 -3.2 USD
Bayer Aktiengesellschaft  BAYN.F $26.49 28.95 USD
+0.06
$26.02B 28.44B USD $2.49K 2.72K USD $26.46 28.92 USD $26.92 29.43 USD $26.02B 28.44B USD 0 -$3.32 -3.6 USD
Bayer Aktiengesellschaft  BAYN.DE $26.49 28.95 USD
+0.95
$26.02B 28.44B USD $2.35M 2.57M USD $26.46 28.92 USD $26.95 29.46 USD $26.02B 28.44B USD 0 -$3.32 -3.6 USD
Otsuka Holdings Co., Ltd.  OTSKY $23.93
0
$25.28B $2.55K $24.31 $24.4 $25.28B 10.77 $2.22
Otsuka Holdings Co., Ltd.  4578.T $7,054 47.62 USD
-0.3
$3.73T 25.15B USD $448.9K 3.03K USD $7,010 47.32 USD $7,113 48.01 USD $3.73T 25.15B USD 10.86 $649.49 4.38 USD
Biogen  BIIB $126.31
+1.24
$18.51B $938.14K $125.02 $127.36 $18.51B 12.48 $10.12
Astellas Pharma Inc.  ALPMY $9.54
+2.58
$17.08B $15.6K $9.54 $9.57 $17.08B 50.21 $0.19
PIENTZEHUANG  600436.SS $200.17 27.83 USD
-0.14
$120.77B 16.79B USD $679.55K 94.49K USD $199.86 27.79 USD $200.97 27.94 USD $120.77B 16.79B USD 40.27 $4.97 0.69 USD
Astellas Pharma Inc.  4503.T $1,377 9.3 USD
-0.97
$2.47T 16.64B USD $1.91M 12.93K USD $1,376.5 9.29 USD $1,399.5 9.45 USD $2.47T 16.64B USD 48.77 $28.23 0.19 USD
Cipla Limited  CIPLA.NS $1,502.1 18.17 USD
-0.02
$1.21T 14.68B USD $161.15K 1.95K USD $1,501.1 18.16 USD $1,518 18.37 USD $1.21T 14.68B USD 23.03 $65.2 0.79 USD
Recordati Industria Chimica e Farmaceutica S.p.A.  0KBS.IL $54.5 59.58 USD
+0.65
$11.32B 12.38B USD $2.22K 2.43K USD $0 0 USD $0 0 USD $11.32B 12.38B USD 29.30 $1.86 2.03 USD
Recordati Industria Chimica e Farmaceutica S.p.A.  REC.MI $54.3 59.36 USD
+0.74
$11.18B 12.22B USD $187.18K 204.61K USD $54 59.03 USD $54.8 59.9 USD $11.18B 12.22B USD 27.14 $2 2.19 USD
Orion Oyj  ORNAV.HE $62.7 68.54 USD
-1.57
$8.98B 9.82B USD $8.26K 9.03K USD $62.5 68.32 USD $63.8 69.74 USD $8.98B 9.82B USD 25.69 $2.44 2.67 USD
Orion Oyj  ORNBV.HE $63.05 68.92 USD
-1.33
$8.98B 9.82B USD $87.97K 96.16K USD $62.6 68.43 USD $64 69.96 USD $8.98B 9.82B USD 25.73 $2.45 2.68 USD
Orion Oyj  0M2O.IL $63 68.87 USD
-1.33
$8.88B 9.71B USD $0 0 USD $0 0 USD $0 0 USD $8.88B 9.71B USD 28.89 $2.18 2.38 USD
Kyowa Kirin Co., Ltd.  4151.T $2,475 16.71 USD
-0.36
$1.3T 8.74B USD $405.3K 2.74K USD $2,451 16.54 USD $2,493.5 16.83 USD $1.3T 8.74B USD 25.35 $97.62 0.66 USD
Grifols, S.A.  0RDV.IL $7.43 8.12 USD
-1.72
$7.31B 7.99B USD $5.66K 6.18K USD $0 0 USD $0 0 USD $7.31B 7.99B USD 46.40 $0.16 0.17 USD
Grifols, S.A.  0RDU.IL $10.01 10.94 USD
-1.68
$7.11B 7.77B USD $12.1K 13.23K USD $0 0 USD $0 0 USD $7.11B 7.77B USD 62.53 $0.16 0.17 USD
Grifols, S.A.  GRFS $8.54
+2.03
$7.09B $927.02K $8.51 $8.62 $7.09B 32.84 $0.26
Grifols, S.A.  GRF.MC $9.94 10.87 USD
-1.86
$6.23B 6.81B USD $900 983.82 USD $9.91 10.83 USD $10.31 11.27 USD $6.23B 6.81B USD 43.22 $0.23 0.25 USD
Ono Pharmaceutical  OPHLY $3.53
+2.02
$5.03B $36.55K $3.45 $3.55 $5.03B 14.70 $0.24
Ono Pharmaceutical Co., Ltd.  4528.T $1,547 10.44 USD
-0.93
$726.74B 4.91B USD $773.7K 5.22K USD $1,542 10.41 USD $1,566.5 10.57 USD $726.74B 4.91B USD 14.54 $106.34 0.72 USD
Santen Pharmaceutical  SNPHY $11.72
0
$4.03B $1 $11.01 $11.01 $4.03B 16.50 $0.71
Santen Pharmaceutical Co., Ltd.  4536.T $1,675 11.31 USD
-0.24
$570.2B 3.85B USD $522.5K 3.53K USD $1,647 11.12 USD $1,680 11.34 USD $570.2B 3.85B USD 16.14 $103.76 0.7 USD
Virbac SA  VIRP.PA $325 355.27 USD
+1.25
$2.73B 2.99B USD $3.7K 4.04K USD $323 353.08 USD $327.5 358 USD $2.73B 2.99B USD 18.73 $17.35 18.97 USD
Organon &  OGN $9.95
+1.53
$2.59B $3.21M $9.83 $10.02 $2.59B 3.45 $2.88
Organon & Co.  0A9W.IL $9.27
0
$2.57B $1 $0 $0 $2.57B 3.14 $2.95
Yifan Pharmaceutical Co., Ltd.  002019.SZ $13.29 1.85 USD
-0.3
$16.17B 2.25B USD $11.52M 1.6M USD $13.24 1.84 USD $13.68 1.9 USD $16.17B 2.25B USD 40.27 $0.33 0.05 USD
Haw Par Corporation Limited  H02.SI $11.74 8.8 USD
-0.25
$2.6B 1.95B USD $45.1K 33.8K USD $11.66 8.74 USD $11.77 8.82 USD $2.6B 1.95B USD 11.39 $1.03 0.77 USD
Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd.  300357.SZ $20.26 2.82 USD
-0.25
$10.61B 1.47B USD $2.99M 416.08K USD $20.12 2.8 USD $20.4 2.84 USD $10.61B 1.47B USD 33.76 $0.6 0.08 USD
GuangYuYuan Chinese Herbal Medicine Co., Ltd.  600771.SS $20.08 2.79 USD
-0.5
$9.83B 1.37B USD $5.77M 801.86K USD $19.86 2.76 USD $20.3 2.82 USD $9.83B 1.37B USD 100.40 $0.2 0.03 USD
Marksans Pharma Limited  MARKSANS.NS $245.3 2.97 USD
+1.03
$111.16B 1.34B USD $230.72K 2.79K USD $241.8 2.93 USD $246.85 2.99 USD $111.16B 1.34B USD 29.20 $8.4 0.1 USD
Cosmo Pharmaceuticals N.V.  COPN.SW $57.2 65.08 USD
+1.6
$916.06M 1.04B USD $17.81K 20.27K USD $56.9 64.74 USD $58.1 66.11 USD $916.06M 1.04B USD 7.36 $7.77 8.84 USD
EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S.  ECILC.IS $44.12 1.39 USD
+9.21
$30.23B 949.47M USD $4.26M 133.92K USD $41.2 1.29 USD $44.44 1.4 USD $30.23B 949.47M USD 14.32 $3.08 0.1 USD
TONG REN TANG  1666.HK $4.86 0.62 USD
+0.62
$6.22B 795.89M USD $596K 76.21K USD $4.82 0.62 USD $4.87 0.62 USD $6.22B 795.89M USD 10.80 $0.45 0.06 USD
Zhejiang Int'l Group Co.,Ltd.  000411.SZ $10.37 1.44 USD
+0.19
$5.41B 752.51M USD $1.71M 237.86K USD $10.31 1.43 USD $10.46 1.45 USD $5.41B 752.51M USD 10.91 $0.95 0.13 USD
Jiangsu Yahong Meditech Co., Ltd.  688176.SS $8.98 1.25 USD
-0.88
$5.12B 711.71M USD $3.73M 518.45K USD $8.96 1.25 USD $9.16 1.27 USD $5.12B 711.71M USD 0 -$0.68 -0.09 USD
Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd.  301096.SZ $44.7 6.22 USD
-0.56
$4.88B 678.88M USD $1.47M 204.81K USD $44.31 6.16 USD $45.14 6.28 USD $4.88B 678.88M USD 0 -$1.19 -0.1 USD
Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd.  900904.SS $0.4899
0
$455.41M $32.4K $0.4899 $0.4899 $455.41M 24.50 $0.02
JCR Pharmaceuticals Co., Ltd.  4552.T $519 3.5 USD
+0.19
$63.23B 426.8M USD $1.1M 7.42K USD $516 3.48 USD $546 3.69 USD $63.23B 426.8M USD 0 -$38.43 -0.2 USD
Zhejiang Zhenyuan Share Co.,Ltd.  000705.SZ $8.38 1.17 USD
-0.36
$2.8B 389.31M USD $3.43M 476.64K USD $8.32 1.16 USD $8.46 1.18 USD $2.8B 389.31M USD 55.86 $0.15 0.02 USD
Amarin  AMRN $16.04
+27.26
$332.04M $1.16M $13.8 $17.15 $332.04M 0 -$4.4
Hubei Guangji Pharmaceutical Co., Ltd.  000952.SZ $6.11 0.85 USD
-1.45
$2.14B 297.22M USD $3.14M 436.59K USD $6.07 0.84 USD $6.22 0.86 USD $2.14B 297.22M USD 0 -$0.8 -0.1 USD
Dimed S.A. Distribuidora de Medicamentos  PNVL3.SA $9.29 1.88 USD
+2.31
$1.38B 280.56M USD $0 0 USD $0 0 USD $0 0 USD $1.38B 280.56M USD 14.51 $0.64 0.13 USD
Mayne Pharma Group Limited  MYX.AX $5.01 3.32 USD
+0.2
$407.04M 269.4M USD $69.42K 45.95K USD $4.96 3.28 USD $5.09 3.37 USD $407.04M 269.4M USD 0 -$1.56 -1.03 USD
Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd  600671.SS $13.26 1.84 USD
-0.9
$1.61B 224.53M USD $1.26M 174.57K USD $13.15 1.83 USD $13.49 1.88 USD $1.61B 224.53M USD 53.03 $0.25 0.03 USD
Perseus Proteomics Inc.  4882.T $408 2.75 USD
+2
$6.01B 40.6M USD $272.2K 1.84K USD $401 2.71 USD $414 2.79 USD $6.01B 40.6M USD 0 -$75.71 -0.5 USD
MODERN CHI MED  1643.HK $0.3599 0.05 USD
-1.37
$216M 27.62M USD $24K 3.07K USD $0.3599 0.05 USD $0.3699 0.05 USD $216M 27.62M USD 18.00 $0.02 0.002 USD
Eli Lilly and Company  LLY.BA $16,600 19.62 USD
+2
$823.49T 973.39B USD $4.02K 4.75 USD $16,200 19.15 USD $16,625 19.65 USD $823.49T 973.39B USD 0.28 $57.37K 67.81 USD
Eli Lilly and Company  LLY.MX $14,703 870.6 USD
+0.07
$13.32T 788.75B USD $1.21K 71.88 USD $14,630.42 866.3 USD $14,703 870.6 USD $13.32T 788.75B USD 62.15 $236.54 14.01 USD
Eli Lilly and Company  LILY34.SA $143.49 29.08 USD
+1.66
$3.88T 787.06B USD $0 0 USD $0 0 USD $0 0 USD $3.88T 787.06B USD 63.49 $2.26 0.46 USD
Eli Lilly and Company  LLY.F $671.8 734.37 USD
+0.87
$606.86B 663.38B USD $218 238.3 USD $659.6 721.03 USD $671.8 734.37 USD $606.86B 663.38B USD 63.02 $10.66 11.65 USD
Eli Lilly and Company  LLYC.VI $661.7 723.33 USD
-0.72
$601.62B 657.66B USD $38 41.54 USD $661.7 723.33 USD $670.5 732.95 USD $601.62B 657.66B USD 62.48 $10.59 11.58 USD
Eli Lilly and Company  LLY.DE $662.2 723.87 USD
-0.54
$598.37B 654.1B USD $1.93K 2.11K USD $659 720.38 USD $670.9 733.38 USD $598.37B 654.1B USD 61.77 $10.72 11.72 USD
Eli Lilly and Company  LLY.SW $620 705.43 USD
0
$556.91B 633.64B USD $39 44.37 USD $620 705.43 USD $620 705.43 USD $556.91B 633.64B USD 61.50 $10.08 11.47 USD
Johnson & Johnson  JNJ.BA $12,100 14.3 USD
+1.26
$430.22T 508.54B USD $3.85K 4.55 USD $11,975 14.15 USD $12,150 14.36 USD $430.22T 508.54B USD 5.76 $2.1K 2.48 USD
AbbVie Inc.  ABBV.BA $22,000 26 USD
+0.92
$382.28T 451.86B USD $794 0.94 USD $21,875 25.86 USD $22,100 26.12 USD $382.28T 451.86B USD 8.05 $2.73K 3.23 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください