セクター：医療 産業：製薬会社（一般） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (1)
- BSE (10)
- Budapest (1)
- Buenos Aires (13)
- Canadian Sec (1)
- Cboe CA (1)
- Frankfurt (45)
- Helsinki (2)
- HKSE (4)
- IOB (17)
- Istanbul (1)
- Jakarta (1)
- KSE (3)
- LSE (3)
- MCE (1)
- Mexico (14)
- Milan (5)
- Munich (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (6)
- NSE (10)
- NYSE (9)
- OTC Markets OTCPK (30)
- OTC Markets OTCQX (3)
- Paris (3)
- Santiago (4)
- São Paulo (14)
- SES (1)
- Shanghai (11)
- Shenzhen (11)
- Stockholm (3)
- Swiss (6)
- Taipei Exchange (1)
- Tokyo (9)
- Vienna (13)
- XETRA (12)
製薬会社（一般） (279)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eli Lilly and Company LLY | $838.75 — |
+1.12
|
$753.18B — | $304.29K — | $829.21 — | $842.46 — | $753.18B — | 71.74 | $11.69 — | |
| Johnson & Johnson JNJ | $154.33 — |
-0.68
|
$371.9B — | $398.59K — | $153.63 — | $155.9 — | $371.9B — | 17.14 | $9 — | |
| Johnson & Johnson JNJ.DE | $135.8 148.45 USD |
-0.54
|
$327.59B 358.1B USD | $1.63K 1.78K USD | $135.8 148.45 USD | $137.18 149.96 USD | $327.59B 358.1B USD | 17.14 | $7.92 8.66 USD | |
| AbbVie Inc. 0QCV.IL | $177.05 — |
-0.2
|
$318.51B — | $281.02K — | $177.05 — | $177.65 — | $318.51B — | 36.43 | $4.86 — | |
| AbbVie ABBV | $177.02 — |
-0.02
|
$313.2B — | $7.12M — | $174.4 — | $178.15 — | $313.2B — | 74.07 | $2.39 — | |
| Roche Holding AG 0QOK.IL | $261.1 297.08 USD |
+1.03
|
$221.56B 252.09B USD | $174.49K 198.53K USD | $255.2 290.36 USD | $261.1 297.08 USD | $221.56B 252.09B USD | 20.08 | $13 14.79 USD | |
| Roche Holding AG RHHBY | $39.14 — |
+0.08
|
$250.76B — | $365.98K — | $38.88 — | $39.24 — | $250.76B — | 24.61 | $1.59 — | |
| Novartis AG 0QLR.IL | $92.44 105.18 USD |
+0.85
|
$211.95B 241.16B USD | $73.17K 83.25K USD | $91.07 103.62 USD | $92.46 105.19 USD | $211.95B 241.16B USD | 28.79 | $3.21 3.65 USD | |
| Roche Holding AG ROG.SW | $260.1 295.94 USD |
+0.77
|
$208.81B 237.58B USD | $478.47K 544.4K USD | $255.1 290.25 USD | $261.4 297.42 USD | $208.81B 237.58B USD | 25.25 | $10.3 11.72 USD | |
| Roche Holding AG RO.SW | $278 316.3 USD |
+0.72
|
$208.7B 237.46B USD | $8.16K 9.28K USD | $272.6 310.16 USD | $278.4 316.76 USD | $208.7B 237.46B USD | 26.93 | $10.32 11.74 USD | |
| Novartis AG NVSEF | $111.35 — |
0
|
$219.93B — | $200 — | $111.35 — | $111.35 — | $219.93B — | 18.96 | $5.87 — | |
| Novartis AG NVS | $111.17 — |
+0.94
|
$219.57B — | $215.69K — | $110.93 — | $111.85 — | $219.57B — | 18.93 | $5.87 — | |
| AstraZeneca AZN | $68.61 — |
+0.15
|
$212.72B — | $182.37K — | $68.59 — | $69.16 — | $212.72B — | 30.49 | $2.25 — | |
| Novartis AG NOVN.SW | $91.81 104.46 USD |
+1
|
$181.33B 206.32B USD | $1.48M 1.69M USD | $91.03 103.57 USD | $92.54 105.29 USD | $181.33B 206.32B USD | 19.32 | $4.75 5.4 USD | |
| Novartis AG NOVNEE.SW | $91.76 104.4 USD |
+0.46
|
$180.36B 205.21B USD | $323.85K 368.47K USD | $91.18 103.74 USD | $92.54 105.29 USD | $180.36B 205.21B USD | 19.31 | $4.75 5.4 USD | |
| AstraZeneca PLC ZEG.DE | $120.8 132.05 USD |
-0.21
|
$187.44B 204.89B USD | $11.44K 12.5K USD | $120.35 131.56 USD | $122.4 133.8 USD | $187.44B 204.89B USD | 30.42 | $3.97 4.34 USD | |
| Merck & Co., Inc. 0QAH.IL | $79.05 — |
+0.7
|
$200.59B — | $568 — | $78.95 — | $80.1 — | $200.59B — | 64.79 | $1.22 — | |
| AstraZeneca PLC AZN.ST | $1,317 128.56 USD |
-0.57
|
$2.05T 200.21B USD | $94.25K 9.2K USD | $1,314.5 128.31 USD | $1,334.5 130.26 USD | $2.05T 200.21B USD | 30.22 | $43.58 4.25 USD | |
| Merck & MRK | $76.62 — |
-2.69
|
$192.81B — | $2.15M — | $76.03 — | $78.85 — | $192.81B — | 11.36 | $6.74 — | |
| Merck & Co., Inc. 6MK.DE | $67 73.24 USD |
-3.32
|
$168.77B 184.49B USD | $9.37K 10.24K USD | $67 73.24 USD | $70.3 76.85 USD | $168.77B 184.49B USD | 11.27 | $5.94 6.49 USD | |
| Amgen Inc. 0R0T.IL | $279.36 — |
+0.76
|
$153.1B — | $0 — | $279.36 — | $279.36 — | $153.1B — | 18.82 | $14.84 — | |
| Amgen AMGN | $275.77 — |
-0.77
|
$148.27B — | $132.53K — | $274.42 — | $278.99 — | $148.27B — | 36.47 | $7.56 — | |
| Sanofi 0A2V.IL | $52.43 — |
-0.78
|
$139.13B — | $26 — | $52.43 — | $52.43 — | $139.13B — | 14.56 | $3.6 — | |
| Pfizer Inc. 0Q1N.IL | $22.48 — |
+0.02
|
$136.25B — | $2.33K — | $22.41 — | $22.48 — | $136.25B — | 5.97 | $3.76 — | |
| Sanofi 0O59.IL | $93.45 102.15 USD |
+0.36
|
$123.26B 134.74B USD | $526 574.99 USD | $92 100.57 USD | $93.97 102.72 USD | $123.26B 134.74B USD | 13.64 | $6.85 7.49 USD | |
| Gilead Sciences GILD | $106.38 — |
+0.82
|
$132.62B — | $7.72M — | $99.32 — | $106.64 — | $132.62B — | 279.94 | $0.38 — | |
| Gilead Sciences, Inc. 0QYQ.IL | $105.61 — |
+0.39
|
$131.59B — | $0 — | $105.61 — | $105.61 — | $131.59B — | 24.27 | $4.35 — | |
| Pfizer Inc. PFE.NE | $10.27 7.62 USD |
-1.06
|
$176.81B 131.2B USD | $44.97K 33.37K USD | $10.25 7.61 USD | $10.59 7.86 USD | $176.81B 131.2B USD | 15.56 | $0.66 0.49 USD | |
| Sanofi SNY | $52.47 — |
-1.04
|
$128.15B — | $248.89K — | $52.38 — | $52.86 — | $128.15B — | 20.73 | $2.53 — | |
| Sanofi SAN.PA | $93.48 102.19 USD |
+0.26
|
$114.15B 124.79B USD | $573.78K 627.22K USD | $91.93 100.49 USD | $93.97 102.72 USD | $114.15B 124.79B USD | 21.29 | $4.39 4.8 USD | |
| Sanofi SNW.DE | $92.46 101.07 USD |
-1.01
|
$112.91B 123.42B USD | $10.08K 11.02K USD | $92.04 100.61 USD | $93.6 102.32 USD | $112.91B 123.42B USD | 21.06 | $4.39 4.8 USD | |
| Pfizer Inc. PFE.F | $19.74 21.58 USD |
+0.02
|
$111.98B 122.41B USD | $7.97K 8.71K USD | $19.66 21.49 USD | $19.8 21.64 USD | $111.98B 122.41B USD | 15.92 | $1.24 1.36 USD | |
| Pfizer Inc. PFE.DE | $19.66 21.5 USD |
-0.13
|
$111.73B 122.13B USD | $68.92K 75.34K USD | $19.59 21.41 USD | $19.8 21.64 USD | $111.73B 122.13B USD | 15.85 | $1.24 1.36 USD | |
| Chugai Pharmaceutical CHGCF | $71.32 — |
0
|
$117.36B — | $1.2K — | $55.15 — | $60.37 — | $117.36B — | 42.70 | $1.67 — | |
| Bristol-Myers Squibb Company 0R1F.IL | $47.93 — |
-0.97
|
$103.04B — | $1.64K — | $47.8 — | $49.38 — | $103.04B — | 12.91 | $3.71 — | |
| Bristol-Myers Squibb Company BMY | $47.58 — |
-1.96
|
$96.81B — | $1.58M — | $46.95 — | $48.23 — | $96.81B — | 0 | -$4.41 — | |
| Chugai Pharmaceutical Co., Ltd. CHGCY | $29.2 — |
+0.9
|
$96.1B — | $1K — | $29.2 — | $29.2 — | $96.1B — | 34.76 | $0.84 — | |
| Chugai Pharmaceutical Co., Ltd. 4519.T | $8,251 55.7 USD |
+0.7
|
$13.58T 91.65B USD | $2.99M 20.16K USD | $8,069 54.47 USD | $8,395 56.67 USD | $13.58T 91.65B USD | 35.08 | $235.17 1.59 USD | |
| GSK plc GSK | $37.03 — |
+1.09
|
$75B — | $4.46M — | $36.72 — | $37.31 — | $75B — | 22.30 | $1.66 — | |
| Daiichi Sankyo Company, Limited DSNKY | $23.34 — |
+0.65
|
$43.63B — | $2.53K — | $23.14 — | $23.83 — | $43.63B — | 25.64 | $0.91 — | |
| Daiichi Sankyo Company DSKYF | $22.11 — |
-5.71
|
$43.06B — | $600 — | $23.45 — | $24.8 — | $43.06B — | 24.03 | $0.92 — | |
| Daiichi Sankyo Company, Limited 4568.T | $3,316 22.38 USD |
+0.85
|
$6.2T 41.84B USD | $4.73M 31.9K USD | $3,271 22.08 USD | $3,335 22.51 USD | $6.2T 41.84B USD | 25.72 | $128.89 0.87 USD | |
| Bayer Aktiengesellschaft BAYRY | $6.37 — |
+1.59
|
$25.12B — | $1.79K — | $6.36 — | $6.37 — | $25.12B — | 0 | -$0.75 — | |
| Otsuka Holdings Co., Ltd. OTSKY | $23.51 — |
-0.21
|
$24.9B — | $3.91K — | $23.44 — | $23.7 — | $24.9B — | 10.44 | $2.25 — | |
| Bayer Aktiengesellschaft BAYZF | $24.85 — |
0
|
$24.65B — | $200 — | $22.23 — | $22.29 — | $24.65B — | 0 | -$2.99 — | |
| Bayer Aktiengesellschaft 0P6S.IL | $22.35 24.43 USD |
+0.88
|
$22B 24.05B USD | $966.77K 1.06M USD | $22.06 24.11 USD | $22.39 24.48 USD | $22B 24.05B USD | 0 | -$2.94 -3.2 USD | |
| Bayer Aktiengesellschaft BAYN.F | $22.38 24.46 USD |
+1.15
|
$21.99B 24.03B USD | $5.08K 5.56K USD | $22.08 24.14 USD | $22.4 24.48 USD | $21.99B 24.03B USD | 0 | -$2.6 -2.8 USD | |
| Otsuka Holdings Co., Ltd. 4578.T | $6,707 45.27 USD |
+0.06
|
$3.55T 23.98B USD | $1.07M 7.2K USD | $6,627 44.73 USD | $6,789 45.83 USD | $3.55T 23.98B USD | 10.58 | $633.43 4.28 USD | |
| Bayer Aktiengesellschaft BAYN.DE | $22.3 24.38 USD |
+0.88
|
$21.91B 23.95B USD | $870.23K 951.28K USD | $22.02 24.07 USD | $22.42 24.51 USD | $21.91B 23.95B USD | 0 | -$2.6 -2.8 USD | |
| Biogen BIIB | $118.36 — |
+0.16
|
$17.32B — | $54.93K — | $117.58 — | $119.48 — | $17.32B — | 10.58 | $11.18 — | |
| PIENTZEHUANG 600436.SS | $205.03 28.51 USD |
<0.01
|
$123.7B 17.2B USD | $1.04M 144.5K USD | $204.66 28.46 USD | $205.8 28.62 USD | $123.7B 17.2B USD | 40.12 | $5.11 0.71 USD | |
| Astellas Pharma Inc. ALPMY | $9.54 — |
-0.1
|
$17.16B — | $3.74K — | $9.53 — | $9.96 — | $17.16B — | 0 | -$0.23 — | |
| Astellas Pharma Inc. 4503.T | $1,360.5 9.18 USD |
-0.55
|
$2.44T 16.44B USD | $5.03M 33.97K USD | $1,356 9.15 USD | $1,375 9.28 USD | $2.44T 16.44B USD | 0 | -$32 -0.2 USD | |
| Cipla Limited CIPLA.NS | $1,551.7 18.77 USD |
+1.17
|
$1.25T 15.16B USD | $1.59M 19.24K USD | $1,524.9 18.45 USD | $1,556 18.83 USD | $1.25T 15.16B USD | 25.10 | $61.81 0.75 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. 0KBS.IL | $49.54 54.15 USD |
+1.33
|
$10.29B 11.25B USD | $1.78K 1.95K USD | $48.66 53.19 USD | $49.58 54.2 USD | $10.29B 11.25B USD | 26.63 | $1.86 2.03 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.MI | $49.3 53.89 USD |
+0.65
|
$10.16B 11.1B USD | $69.81K 76.31K USD | $48.64 53.17 USD | $49.64 54.26 USD | $10.16B 11.1B USD | 24.77 | $1.99 2.18 USD | |
| CSPC Pharmaceutical CSPCY | $3.15 — |
+0.96
|
$9.05B — | $125 — | $3.12 — | $3.12 — | $9.05B — | 15.75 | $0.2 — | |
| Orion Oyj 0M2O.IL | $53.4 58.37 USD |
+7.15
|
$7.53B 8.23B USD | $18.01K 19.68K USD | $51.85 56.68 USD | $53.4 58.37 USD | $7.53B 8.23B USD | 24.49 | $2.18 2.38 USD | |
| Orion Oyj ORNAV.HE | $52.75 57.66 USD |
+5.74
|
$7.45B 8.15B USD | $8.48K 9.27K USD | $51.35 56.13 USD | $53.2 58.15 USD | $7.45B 8.15B USD | 21.27 | $2.48 2.71 USD | |
| Orion Oyj ORNBV.HE | $52.95 57.88 USD |
+5.58
|
$7.44B 8.13B USD | $138.78K 151.7K USD | $51.5 56.3 USD | $53.4 58.37 USD | $7.44B 8.13B USD | 21.35 | $2.48 2.71 USD | |
| Kyowa Kirin Co., Ltd. 4151.T | $2,199 14.84 USD |
-0.61
|
$1.15T 7.77B USD | $558.7K 3.77K USD | $2,187.5 14.77 USD | $2,214.5 14.95 USD | $1.15T 7.77B USD | 19.44 | $113.06 0.76 USD | |
| Grifols, S.A. 0RDV.IL | $6.37 6.96 USD |
+0.04
|
$6.27B 6.86B USD | $4K 4.37K USD | $6.37 6.96 USD | $6.37 6.96 USD | $6.27B 6.86B USD | 39.81 | $0.16 0.17 USD | |
| Grifols, S.A. 0RDU.IL | $8.45 9.23 USD |
-0.32
|
$6B 6.56B USD | $1.1K 1.2K USD | $8.32 9.1 USD | $8.45 9.24 USD | $6B 6.56B USD | 52.79 | $0.16 0.17 USD | |
| Grifols, S.A. GRFS | $7.22 — |
+0.42
|
$5.93B — | $194.58K — | $7.21 — | $7.25 — | $5.93B — | 27.76 | $0.26 — | |
| Grifols, S.A. GIKLY | $4.78 — |
0
|
$5.9B — | $200 — | $4.23 — | $4.32 — | $5.9B — | 36.76 | $0.13 — | |
| Ono Pharmaceutical OPHLY | $4.15 — |
+5.87
|
$5.85B — | $24.4K — | $3.92 — | $4.16 — | $5.85B — | 11.21 | $0.37 — | |
| Grifols, S.A. GRF.MC | $8.43 9.22 USD |
+0.43
|
$5.22B 5.7B USD | $498.69K 545.14K USD | $8.32 9.09 USD | $8.47 9.26 USD | $5.22B 5.7B USD | 36.65 | $0.23 0.25 USD | |
| Ono Pharmaceutical Co., Ltd. 4528.T | $1,651.5 11.15 USD |
-2.62
|
$775.72B 5.24B USD | $1.98M 13.39K USD | $1,648 11.12 USD | $1,696.5 11.45 USD | $775.72B 5.24B USD | 10.45 | $157.9 1.07 USD | |
| Santen Pharmaceutical SNPHY | $10.07 — |
0
|
$3.44B — | $200 — | $9.14 — | $9.14 — | $3.44B — | 17.98 | $0.56 — | |
| Santen Pharmaceutical Co., Ltd. 4536.T | $1,418.5 9.58 USD |
-0.28
|
$484.22B 3.27B USD | $750.3K 5.06K USD | $1,415 9.55 USD | $1,429 9.65 USD | $484.22B 3.27B USD | 18.13 | $78.24 0.53 USD | |
| Organon & Co. 0A9W.IL | $11.7 — |
+0.5
|
$3.24B — | $30 — | $11.7 — | $11.7 — | $3.24B — | 3.96 | $2.95 — | |
| Organon & OGN | $11.49 — |
0
|
$2.96B — | $129.11K — | $11.44 — | $11.68 — | $2.96B — | 3.45 | $3.33 — | |
| Virbac SA VIRP.PA | $305.2 333.62 USD |
+0.61
|
$2.56B 2.79B USD | $1.37K 1.5K USD | $300.3 328.27 USD | $306.25 334.77 USD | $2.56B 2.79B USD | 17.59 | $17.35 18.97 USD | |
| Haw Par Corporation Limited H02.SI | $12.87 9.65 USD |
-1.08
|
$2.85B 2.14B USD | $163.3K 122.39K USD | $12.85 9.63 USD | $12.99 9.74 USD | $2.85B 2.14B USD | 12.49 | $1.03 0.77 USD | |
| Yifan Pharmaceutical Co., Ltd. 002019.SZ | $11.4 1.59 USD |
+0.88
|
$13.87B 1.93B USD | $8.46M 1.18M USD | $11.27 1.57 USD | $11.57 1.61 USD | $13.87B 1.93B USD | 0 | -$0.27 -0.03 USD | |
| Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. 300357.SZ | $19.85 2.76 USD |
-0.3
|
$10.39B 1.45B USD | $4.84M 673.08K USD | $19.67 2.73 USD | $20.21 2.81 USD | $10.39B 1.45B USD | 33.08 | $0.6 0.08 USD | |
| Marksans Pharma Limited MARKSANS.NS | $228.37 2.76 USD |
+6.39
|
$103.49B 1.25B USD | $3.74M 45.27K USD | $214.38 2.59 USD | $231.5 2.8 USD | $103.49B 1.25B USD | 28.05 | $8.14 0.1 USD | |
| GuangYuYuan Chinese Herbal Medicine Co., Ltd. 600771.SS | $17.18 2.39 USD |
+0.41
|
$8.41B 1.17B USD | $4.56M 634.59K USD | $17.07 2.37 USD | $17.35 2.41 USD | $8.41B 1.17B USD | 132.15 | $0.13 0.02 USD | |
| EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S. ECILC.IS | $44.94 1.41 USD |
+1.13
|
$30.8B 967.12M USD | $1.33M 41.65K USD | $44.38 1.39 USD | $45.02 1.41 USD | $30.8B 967.12M USD | 30.16 | $1.49 0.05 USD | |
| Cosmo Pharmaceuticals N.V. COPN.SW | $46.9 53.36 USD |
+0.86
|
$751.11M 854.6M USD | $14.6K 16.61K USD | $46.1 52.45 USD | $47.55 54.1 USD | $751.11M 854.6M USD | 6.20 | $7.56 8.6 USD | |
| TONG REN TANG 1666.HK | $4.79 0.61 USD |
-0.62
|
$6.13B 784.43M USD | $1.21M 154.71K USD | $4.75 0.61 USD | $4.9 0.63 USD | $6.13B 784.43M USD | 10.88 | $0.44 0.06 USD | |
| Zhejiang Int'l Group Co.,Ltd. 000411.SZ | $10.42 1.45 USD |
-0.1
|
$5.44B 756.14M USD | $2.39M 332.45K USD | $10.33 1.44 USD | $10.56 1.47 USD | $5.44B 756.14M USD | 11.08 | $0.94 0.13 USD | |
| Jiangsu Yahong Meditech Co., Ltd. 688176.SS | $8.44 1.17 USD |
+1.56
|
$4.81B 668.91M USD | $12.69M 1.76M USD | $8.22 1.14 USD | $8.65 1.2 USD | $4.81B 668.91M USD | 0 | -$0.68 -0.09 USD | |
| Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd. 301096.SZ | $32.47 4.51 USD |
+0.96
|
$3.55B 493.14M USD | $2.34M 325.04K USD | $32 4.45 USD | $32.78 4.56 USD | $3.55B 493.14M USD | 0 | -$1.19 -0.1 USD | |
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 900904.SS | $0.51 — |
0
|
$432.06M — | $17.14K — | $0.5 — | $0.51 — | $432.06M — | 50.50 | $0.01 — | |
| Mayne Pharma Group Limited MYX.AX | $7.03 4.65 USD |
+1.44
|
$571.16M 378.03M USD | $1.02M 678.24K USD | $6.97 4.61 USD | $7.04 4.66 USD | $571.16M 378.03M USD | 0 | -$1.56 -1.03 USD | |
| Zhejiang Zhenyuan Share Co.,Ltd. 000705.SZ | $7.74 1.08 USD |
-0.13
|
$2.59B 359.58M USD | $4.32M 600.11K USD | $7.69 1.07 USD | $7.83 1.09 USD | $2.59B 359.58M USD | 48.37 | $0.16 0.02 USD | |
| Dimed S.A. Distribuidora de Medicamentos PNVL3.SA | $8.69 1.76 USD |
-0.23
|
$1.29B 262.07M USD | $15.7K 3.18K USD | $8.68 1.76 USD | $8.81 1.79 USD | $1.29B 262.07M USD | 12.41 | $0.7 0.14 USD | |
| Hubei Guangji Pharmaceutical Co., Ltd. 000952.SZ | $5.33 0.74 USD |
+0.19
|
$1.86B 259.28M USD | $4.49M 624.74K USD | $5.25 0.73 USD | $5.4 0.75 USD | $1.86B 259.28M USD | 0 | -$0.66 -0.09 USD | |
| Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd 600671.SS | $14.62 2.03 USD |
+5.03
|
$1.78B 247.55M USD | $4.79M 666.08K USD | $13.7 1.9 USD | $14.62 2.03 USD | $1.78B 247.55M USD | 112.46 | $0.13 0.02 USD | |
| Amarin AMRN | $10.55 — |
+1.83
|
$218.49M — | $15.04K — | $10.36 — | $10.95 — | $218.49M — | 0 | -$4 — | |
| Perseus Proteomics Inc. 4882.T | $391 2.64 USD |
+4.27
|
$5.76B 38.91M USD | $1.67M 11.24K USD | $386 2.61 USD | $412 2.78 USD | $5.76B 38.91M USD | 0 | -$75.7 -0.5 USD | |
| MODERN CHI MED 1643.HK | $0.3699 0.05 USD |
+2.82
|
$219M 28M USD | $342K 43.73K USD | $0.3499 0.04 USD | $0.38 0.05 USD | $219M 28M USD | 18.25 | $0.02 0.002 USD | |
| Lipidor AB (publ) LIPI.ST | $0.26 0.03 USD |
0
|
$215.15M 21M USD | $2.3M 224.08K USD | $0.26 0.03 USD | $0.27 0.03 USD | $215.15M 21M USD | 0 | -$0.03 -0.002 USD | |
| Eli Lilly and Company LLY.BA | $17,475 20.66 USD |
+2.04
|
$821.54T 971.08B USD | $18.25K 21.57 USD | $17,000 20.09 USD | $17,675 20.89 USD | $821.54T 971.08B USD | 0.33 | $51.66K 61.07 USD | |
| Eli Lilly and Company LILY34.SA | $156.98 31.82 USD |
+0.29
|
$4.28T 866.47B USD | $269 54.52 USD | $156.77 31.77 USD | $157.42 31.91 USD | $4.28T 866.47B USD | 70.08 | $2.24 0.45 USD | |
| Eli Lilly and Company LLY.MX | $16,100 953.32 USD |
0
|
$14.61T 865.34B USD | $1 0.06 USD | $16,100 953.32 USD | $16,100 953.32 USD | $14.61T 865.34B USD | 69.93 | $230.23 13.63 USD | |
| Eli Lilly and Company LLY.DE | $732.8 801.05 USD |
+1.26
|
$664.44B 726.33B USD | $638 697.42 USD | $724.2 791.65 USD | $732.8 801.05 USD | $664.44B 726.33B USD | 70.80 | $10.35 11.31 USD | |
| Eli Lilly and Company LLY.F | $732.8 801.05 USD |
+0.56
|
$659.88B 721.34B USD | $115 125.71 USD | $724.4 791.87 USD | $732.8 801.05 USD | $659.88B 721.34B USD | 70.80 | $10.35 11.31 USD | |
| Eli Lilly and Company LLYC.VI | $728.9 796.79 USD |
+0.43
|
$659B 720.37B USD | $0 0 USD | $724.3 791.76 USD | $728.9 796.79 USD | $659B 720.37B USD | 71.74 | $10.16 11.11 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}