国：ドイツ 取引所：Stuttgart セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Stuttgart (41)
- {{item.name}}
- 全取引所
- Dusseldorf (3)
- Frankfurt (1051)
- Hamburg (1)
- Munich (38)
- Stuttgart (41)
- XETRA (78)
医療 (41)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Alibaba Health Information Technology Limited TWY.SG | €0.59 0.65 USD |
-1.69
|
€9.94B 10.87B USD | €1.00K 1.09K USD | €0.59 0.65 USD | €0.61 0.67 USD | €9.94B 10.87B USD | 59.34 | €0.01 0.01 USD | ||
| Northwest Biotherapeutics, Inc. NBYB.SG | €0.20 0.22 USD |
+1.52
|
€308.14M 336.83M USD | €4.00K 4.37K USD | €0.20 0.22 USD | €0.20 0.22 USD | €308.14M 336.83M USD | 0 | -€0.05 -0.05 USD | ||
| Cencora, Inc. ABG.SG | €302.10 330.24 USD |
-3
|
€58.61B 64.06B USD | €20.00 21.86 USD | €302.10 330.24 USD | €309.15 337.94 USD | €58.61B 64.06B USD | 44.10 | €6.85 7.49 USD | ||
| Merck KGaA MRKC.SG | €23.00 25.14 USD |
+0.88
|
€50.00B 54.66B USD | €0.00 0 USD | €22.80 24.92 USD | €23.00 25.14 USD | €50.00B 54.66B USD | 16.78 | €1.37 1.5 USD | ||
| Insmed Incorporated IM8N.SG | €178.00 194.58 USD |
-1.66
|
€37.96B 41.5B USD | €0.00 0 USD | €178.00 194.58 USD | €180.00 196.76 USD | €37.96B 41.5B USD | 0 | -€5.34 -5.8 USD | ||
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.SG | €2.31 2.53 USD |
+0.09
|
€9.53B 10.42B USD | €0.00 0 USD | €2.30 2.51 USD | €2.31 2.53 USD | €9.53B 10.42B USD | 15.41 | €0.15 0.16 USD | ||
| Financière de Tubize SA FTD.SG | €208.00 227.37 USD |
-0.24
|
€9.26B 10.12B USD | €0.00 0 USD | €208.00 227.37 USD | €210.50 230.1 USD | €9.26B 10.12B USD | 99.52 | €2.09 2.28 USD | ||
| Krystal Biotech, Inc. 4KB.SG | €185.30 202.56 USD |
+0.22
|
€5.37B 5.87B USD | €0.00 0 USD | €183.35 200.43 USD | €185.30 202.56 USD | €5.37B 5.87B USD | 32.17 | €5.76 6.3 USD | ||
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 2TZ.SG | €2.70 2.95 USD |
-0.11
|
€3.43B 3.75B USD | €0.00 0 USD | €2.69 2.94 USD | €2.70 2.95 USD | €3.43B 3.75B USD | 4.73 | €0.57 0.62 USD | ||
| Hypera S.A. HM6A.SG | €3.74 4.09 USD |
+5.06
|
€2.77B 3.03B USD | €0.00 0 USD | €3.56 3.89 USD | €3.74 4.09 USD | €2.77B 3.03B USD | 17.80 | €0.21 0.23 USD | ||
| IDEAYA Biosciences, Inc. 30J.SG | €28.80 31.48 USD |
-0.69
|
€2.56B 2.79B USD | €100.00 109.31 USD | €28.60 31.26 USD | €29.00 31.7 USD | €2.56B 2.79B USD | 0 | -€1.62 -1.7 USD | ||
| Liquidia Corporation LT4.SG | €26.32 28.77 USD |
-4.15
|
€2.23B 2.44B USD | €0.00 0 USD | €26.32 28.77 USD | €27.36 29.91 USD | €2.23B 2.44B USD | 0 | -€1.48 -1.6 USD | ||
| CanSino Biologics Inc. CJH.SG | €4.22 4.62 USD |
-3.91
|
€1.49B 1.63B USD | €0.00 0 USD | €4.19 4.58 USD | €4.22 4.62 USD | €1.49B 1.63B USD | 0 | -€0.08 -0.08 USD | ||
| IRADIMED CORPORATION 46K.SG | €78.50 85.81 USD |
+0.64
|
€1.01B 1.11B USD | €0.00 0 USD | €78.00 85.26 USD | €78.50 85.81 USD | €1.01B 1.11B USD | 54.89 | €1.43 1.56 USD | ||
| Netcare Limited NH7.SG | €0.68 0.74 USD |
+1.5
|
€914.75M 999.94M USD | €0.00 0 USD | €0.67 0.73 USD | €0.68 0.74 USD | €914.75M 999.94M USD | 9.64 | €0.07 0.08 USD | ||
| New Horizon Health Limited 6YZ.SG | €1.88 2.06 USD |
0
|
€843.66M 922.23M USD | €0.00 0 USD | €1.88 2.06 USD | €1.88 2.06 USD | €843.66M 922.23M USD | 62.66 | €0.03 0.03 USD | ||
| National Research Corporation NR1A.SG | €13.80 15.09 USD |
-2.82
|
€325.20M 355.48M USD | €0.00 0 USD | €13.80 15.09 USD | €14.10 15.41 USD | €325.20M 355.48M USD | 23.38 | €0.59 0.64 USD | ||
| Beximco Pharmaceuticals PLC. R2WA.SG | €0.45 0.49 USD |
0
|
€312.36M 341.45M USD | €0.00 0 USD | €0.45 0.49 USD | €0.45 0.49 USD | €312.36M 341.45M USD | 4.50 | €0.10 0.11 USD | ||
| Genfit S.A. XUP.SG | €4.71 5.15 USD |
+5.14
|
€238.71M 260.95M USD | €0.00 0 USD | €4.43 4.84 USD | €4.71 5.15 USD | €238.71M 260.95M USD | 0 | -€0.82 -0.8 USD | ||
| Mereo BioPharma Group plc MAH0.SG | €1.49 1.63 USD |
-3.56
|
€237.11M 259.19M USD | €0.00 0 USD | €1.49 1.63 USD | €1.56 1.7 USD | €237.11M 259.19M USD | 0 | -€0.22 -0.2 USD | ||
| Egetis Therapeutics AB (publ) P0F.SG | €0.44 0.48 USD |
+0.46
|
€181.60M 198.51M USD | €3.28K 3.59K USD | €0.43 0.47 USD | €0.47 0.52 USD | €181.60M 198.51M USD | 0 | -€0.08 -0.08 USD | ||
| Devyser Diagnostics AB (publ) OL0.SG | €9.86 10.78 USD |
-1.1
|
€168.46M 184.15M USD | €0.00 0 USD | €9.86 10.78 USD | €9.97 10.9 USD | €168.46M 184.15M USD | 0 | -€0.14 -0.1 USD | ||
| Outlook Therapeutics, Inc. 41ON.SG | €6.24 6.82 USD |
0
|
€147.00M 160.69M USD | €0.00 0 USD | €0.31 0.34 USD | €6.24 6.82 USD | €147.00M 160.69M USD | 0 | -€3.68 -4.02 USD | ||
| ABIONYX Pharma SA 609.SG | €3.73 4.07 USD |
-4.85
|
€131.64M 143.9M USD | €0.00 0 USD | €3.73 4.07 USD | €3.92 4.28 USD | €131.64M 143.9M USD | 0 | -€0.13 -0.1 USD | ||
| Xspray Pharma AB (publ) 6XP.SG | €2.94 3.21 USD |
-1.34
|
€122.72M 134.15M USD | €0.00 0 USD | €2.94 3.21 USD | €2.98 3.26 USD | €122.72M 134.15M USD | 0 | -€0.53 -0.5 USD | ||
| Zentek Ltd. ZAY.SG | €0.95 1.04 USD |
+0.53
|
€102.30M 111.83M USD | €0.00 0 USD | €3.65 3.99 USD | €3.65 3.99 USD | €102.30M 111.83M USD | 0 | -€0.06 -0.06 USD | ||
| Sensorion SA RFM.SG | €0.28 0.31 USD |
-1.05
|
€95.50M 104.39M USD | €0.00 0 USD | €0.28 0.31 USD | €0.30 0.33 USD | €95.50M 104.39M USD | 0 | -€0.09 -0.09 USD | ||
| Atossa Therapeutics, Inc. YAG2.SG | €0.60 0.66 USD |
-4.6
|
€77.63M 84.86M USD | €0.00 0 USD | €0.60 0.66 USD | €0.63 0.69 USD | €77.63M 84.86M USD | 0 | -€0.20 -0.2 USD | ||
| Provectus Biopharmaceuticals, Inc. PXY.SG | €0.05 0.05 USD |
0
|
€57.64M 63M USD | €3.00K 3.28K USD | €0.05 0.05 USD | €0.05 0.05 USD | €57.64M 63M USD | 0 | -€0.01 -0.01 USD | ||
| Infant Bacterial Therapeutics AB (publ) 9IB.SG | €4.07 4.45 USD |
+0.25
|
€56.49M 61.76M USD | €0.00 0 USD | €4.07 4.44 USD | €4.07 4.45 USD | €56.49M 61.76M USD | 0 | -€0.54 -0.5 USD | ||
| Sequana Medical NV 2SE.SG | €0.70 0.76 USD |
-5.16
|
€48.97M 53.53M USD | €0.00 0 USD | €0.70 0.76 USD | €0.72 0.79 USD | €48.97M 53.53M USD | 0 | -€1.23 -1.3 USD | ||
| iZafe Group AB (publ) M02.SG | €0.05 0.05 USD |
-3.12
|
€20.30M 22.19M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.06 USD | €20.30M 22.19M USD | 0 | -€0.01 -0.01 USD | ||
| Biotechnology Assets, S.A. 041.SG | €0.19 0.21 USD |
-4.48
|
€15.76M 17.23M USD | €0.00 0 USD | €0.19 0.21 USD | €0.23 0.25 USD | €15.76M 17.23M USD | 0 | -€0.03 -0.03 USD | ||
| Pure Biologics S.A. PQB.SG | €0.91 0.99 USD |
-0.38
|
€10.81M 11.81M USD | €0.00 0 USD | €0.91 0.99 USD | €0.94 1.02 USD | €10.81M 11.81M USD | 0 | -€0.43 -0.4 USD | ||
| Trees Corporation 7A7.SG | €0.10 0.11 USD |
0
|
€10.79M 11.8M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €10.79M 11.8M USD | 0 | -€0.09 -0.09 USD | ||
| Synairgen plc OMY.SG | €0.00 0.0010 USD |
0
|
€7.72M 8.44M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €7.72M 8.44M USD | 0 | -€0.03 -0.03 USD | ||
| Aqua Bio Technology ASA 3FZ.SG | €0.03 0.03 USD |
+3.81
|
€7.03M 7.69M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €7.03M 7.69M USD | 0 | -€0.40 -0.4 USD | ||
| Aton 3HB.SG | €0.01 0.0056 USD |
+4
|
€5.11M 5.59M USD | €0.00 0 USD | €0.00 0.0054 USD | €0.01 0.0063 USD | €5.11M 5.59M USD | 0 | €0.00 0 USD | ||
| Quantum Genomics Société Anonyme 2QG.SG | €0.07 0.07 USD |
0
|
€5.02M 5.49M USD | €0.00 0 USD | €0.07 0.07 USD | €0.07 0.07 USD | €5.02M 5.49M USD | 0 | -€0.80 -0.8 USD | ||
| Enzon Pharmaceuticals, Inc. EZ1.SG | €0.03 0.03 USD |
0
|
€2.41M 2.63M USD | €15.00 16.4 USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.41M 2.63M USD | 0 | -€0.04 -0.04 USD | ||
| Oncimmune Holdings plc OCY.SG | €0.01 0.01 USD |
0
|
€1.23M 1.34M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.23M 1.34M USD | 0 | -€0.06 -0.06 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}