取引所：Stuttgart セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Stuttgart (78)
- {{item.name}}
- 全取引所
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
医療 (78)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Northwest Biotherapeutics, Inc. NBYB.SG | $0.2399 0.26 USD |
-1.64
|
$345.05M 377.18M USD | $10K 10.93K USD | $0.23 0.25 USD | $0.23 0.25 USD | $345.05M 377.18M USD | 0 | -$0.05 -0.05 USD | |
| MagForce AG MF6.SG | $0.01 0.01 USD |
+85.71
|
$389.11K 425.35K USD | $35.25K 38.53K USD | $0.006499 0.0071 USD | $0.01 0.01 USD | $389.11K 425.35K USD | 0 | -$2.3 -2.5 USD | |
| Merck KGaA MRKC.SG | $23.6 25.8 USD |
-0.84
|
$50.09B 54.75B USD | $0 0 USD | $23.6 25.8 USD | $23.6 25.8 USD | $50.09B 54.75B USD | 18.15 | $1.3 1.42 USD | |
| Cencora, Inc. ABG.SG | $250.4 273.72 USD |
-0.28
|
$48.9B 53.45B USD | $0 0 USD | $250.4 273.72 USD | $250.4 273.72 USD | $48.9B 53.45B USD | 33.20 | $7.54 8.24 USD | |
| Insmed Incorporated IM8N.SG | $63 68.87 USD |
-0.79
|
$11.71B 12.8B USD | $0 0 USD | $63 68.87 USD | $63 68.87 USD | $11.71B 12.8B USD | 0 | -$5.18 -5.6 USD | |
| Alibaba Health Information Technology Limited TWY.SG | $0.4899 0.54 USD |
-3.56
|
$8.06B 8.81B USD | $0 0 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $8.06B 8.81B USD | 49.01 | $0.01 0.01 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.SG | $1.76 1.92 USD |
-1.4
|
$7.47B 8.16B USD | $0 0 USD | $1.76 1.92 USD | $1.76 1.92 USD | $7.47B 8.16B USD | 13.53 | $0.13 0.14 USD | |
| Financière de Tubize SA FTD.SG | $128.2 140.14 USD |
+0.47
|
$5.78B 6.32B USD | $0 0 USD | $128 139.92 USD | $128.2 140.14 USD | $5.78B 6.32B USD | 63.15 | $2.03 2.22 USD | |
| Krystal Biotech, Inc. 4KB.SG | $115.3 126.04 USD |
+0.35
|
$3.46B 3.78B USD | $0 0 USD | $115.3 126.04 USD | $115.3 126.04 USD | $3.46B 3.78B USD | 31.67 | $3.64 3.98 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 2TZ.SG | $2.08 2.27 USD |
+0.07
|
$2.81B 3.08B USD | $0 0 USD | $2.08 2.27 USD | $2.08 2.27 USD | $2.81B 3.08B USD | 5.93 | $0.35 0.38 USD | |
| Hypera S.A. HM6A.SG | $3.58 3.91 USD |
+0.56
|
$2.6B 2.84B USD | $0 0 USD | $3.56 3.89 USD | $3.58 3.91 USD | $2.6B 2.84B USD | 17.89 | $0.2 0.22 USD | |
| IDEAYA Biosciences, Inc. 30J.SG | $18 19.68 USD |
0
|
$1.66B 1.82B USD | $0 0 USD | $18 19.68 USD | $18 19.68 USD | $1.66B 1.82B USD | 0 | -$3.19 -3.4 USD | |
| Liquidia Corporation LT4.SG | $15.97 17.46 USD |
+3.43
|
$1.35B 1.48B USD | $125 136.64 USD | $15.65 17.11 USD | $15.97 17.46 USD | $1.35B 1.48B USD | 0 | -$1.48 -1.6 USD | |
| CanSino Biologics Inc. CJH.SG | $3.73 4.07 USD |
-0.27
|
$1.34B 1.47B USD | $0 0 USD | $3.73 4.07 USD | $3.73 4.07 USD | $1.34B 1.47B USD | 0 | -$0.19 -0.2 USD | |
| ANI Pharmaceuticals, Inc. BSFA.SG | $51.5 56.3 USD |
0
|
$1.17B 1.28B USD | $0 0 USD | $51.5 56.3 USD | $51.5 56.3 USD | $1.17B 1.28B USD | 0 | -$1.03 -1.1 USD | |
| Silk Road Medical, Inc 2OW.SG | $24.4 26.67 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Netcare Limited NH7.SG | $0.65 0.71 USD |
0
|
$879.49M 961.4M USD | $0 0 USD | $0.65 0.71 USD | $0.66 0.72 USD | $879.49M 961.4M USD | 10.83 | $0.06 0.07 USD | |
| New Horizon Health Limited 6YZ.SG | $1.88 2.06 USD |
0
|
$843.66M 922.23M USD | $0 0 USD | $1.88 2.06 USD | $1.88 2.06 USD | $843.66M 922.23M USD | 62.66 | $0.03 0.03 USD | |
| IRADIMED CORPORATION 46K.SG | $52 56.84 USD |
0
|
$671.69M 734.25M USD | $0 0 USD | $52 56.84 USD | $52 56.84 USD | $671.69M 734.25M USD | 38.51 | $1.35 1.48 USD | |
| Mereo BioPharma Group plc MAH0.SG | $2.09 2.28 USD |
-0.48
|
$380.4M 415.83M USD | $1K 1.09K USD | $2.09 2.28 USD | $2.2 2.4 USD | $380.4M 415.83M USD | 0 | -$0.31 -0.3 USD | |
| Sage Therapeutics, Inc. SG7.SG | $5.89 6.44 USD |
-1.37
|
$374.54M 409.43M USD | $0 0 USD | $5.89 6.44 USD | $5.89 6.44 USD | $374.54M 409.43M USD | 0 | -$5.06 -5.5 USD | |
| National Research Corporation NR1A.SG | $12.3 13.45 USD |
0
|
$298.83M 326.66M USD | $0 0 USD | $12.3 13.45 USD | $12.3 13.45 USD | $298.83M 326.66M USD | 13.82 | $0.89 0.97 USD | |
| Beximco Pharmaceuticals Limited R2WA.SG | $0.44 0.48 USD |
+1.4
|
$275.92M 301.61M USD | $1K 1.09K USD | $0.4299 0.47 USD | $0.44 0.48 USD | $275.92M 301.61M USD | 4.35 | $0.1 0.11 USD | |
| Instem plc 54I.SG | $9 9.84 USD |
0
|
$217.64M 237.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $217.64M 237.91M USD | 0 | $0 0 USD | |
| Genfit S.A. XUP.SG | $3.67 4.02 USD |
-1.76
|
$192.49M 210.41M USD | $0 0 USD | $3.67 4.02 USD | $3.67 4.02 USD | $192.49M 210.41M USD | 122.46 | $0.03 0.03 USD | |
| Devyser Diagnostics AB (publ) OL0.SG | $10.1 11.04 USD |
0
|
$173.01M 189.12M USD | $0 0 USD | $10.1 11.04 USD | $10.1 11.04 USD | $173.01M 189.12M USD | 0 | -$0.39 -0.4 USD | |
| Outlook Therapeutics, Inc. 41ON.SG | $6.24 6.82 USD |
0
|
$147M 160.69M USD | $0 0 USD | $0.3099 0.34 USD | $6.24 6.82 USD | $147M 160.69M USD | 0 | -$3.68 -4.02 USD | |
| Egetis Therapeutics AB (publ) P0F.SG | $0.3499 0.38 USD |
-0.14
|
$128.75M 140.74M USD | $0 0 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $128.75M 140.74M USD | 0 | -$0.09 -0.09 USD | |
| Sensorion SA RFM.SG | $0.38 0.41 USD |
0
|
$121.72M 133.05M USD | $0 0 USD | $0.38 0.41 USD | $0.38 0.41 USD | $121.72M 133.05M USD | 0 | -$0.09 -0.09 USD | |
| Xspray Pharma AB (publ) 6XP.SG | $2.81 3.07 USD |
-0.18
|
$105.82M 115.68M USD | $0 0 USD | $2.81 3.07 USD | $2.81 3.07 USD | $105.82M 115.68M USD | 0 | -$0.69 -0.7 USD | |
| Zentek Ltd. ZAY.SG | $0.9499 1.04 USD |
+0.53
|
$101.99M 111.48M USD | $0 0 USD | $3.65 3.99 USD | $3.65 3.99 USD | $101.99M 111.48M USD | 0 | -$0.07 -0.07 USD | |
| Atossa Therapeutics, Inc. YAG2.SG | $0.7399 0.81 USD |
0
|
$101.52M 110.97M USD | $0 0 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $101.52M 110.97M USD | 0 | -$0.17 -0.1 USD | |
| Creo Medical Group PLC 1RC.SG | $0.1799 0.19 USD |
-4.84
|
$78.3M 85.59M USD | $0 0 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $78.3M 85.59M USD | 0 | -$0.09 -0.09 USD | |
| Infant Bacterial Therapeutics AB (publ) 9IB.SG | $5.13 5.61 USD |
-0.19
|
$71.24M 77.87M USD | $0 0 USD | $5.13 5.61 USD | $5.13 5.61 USD | $71.24M 77.87M USD | 0 | -$0.85 -0.9 USD | |
| China Health Group Limited TK1.SG | $0.05 0.05 USD |
0
|
$66.26M 72.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.26M 72.43M USD | 0 | $0 0 USD | |
| Incannex Healthcare Inc. IQI0.SG | $0.7099 0.77 USD |
0
|
$65.34M 71.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.34M 71.42M USD | 0 | $0 0 USD | |
| Assembly Biosciences, Inc. V7B1.SG | $10.73 11.73 USD |
0
|
$60.68M 66.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.68M 66.33M USD | 0 | $0 0 USD | |
| Provectus Biopharmaceuticals, Inc. PXY.SG | $0.05 0.05 USD |
0
|
$57.64M 63M USD | $3K 3.28K USD | $0.05 0.05 USD | $0.05 0.05 USD | $57.64M 63M USD | 0 | -$0.01 -0.01 USD | |
| Clearside Biomedical, Inc. CLM.SG | $0.66 0.72 USD |
+1.54
|
$53.37M 58.34M USD | $0 0 USD | $0.66 0.72 USD | $0.66 0.72 USD | $53.37M 58.34M USD | 0 | -$0.36 -0.3 USD | |
| Sequana Medical NV 2SE.SG | $0.9 0.98 USD |
+0.11
|
$51.23M 56M USD | $0 0 USD | $0.89 0.97 USD | $0.9 0.98 USD | $51.23M 56M USD | 0 | -$0.91 -0.9 USD | |
| Renovaro Inc. 2Q5.SG | $0.26 0.29 USD |
+1.75
|
$46.42M 50.75M USD | $0 0 USD | $0.26 0.29 USD | $0.26 0.29 USD | $46.42M 50.75M USD | 0 | -$0.22 -0.2 USD | |
| ABIONYX Pharma SA 609.SG | $1.22 1.34 USD |
-1.61
|
$44.13M 48.24M USD | $0 0 USD | $1.22 1.34 USD | $1.22 1.34 USD | $44.13M 48.24M USD | 0 | -$0.13 -0.1 USD | |
| eFFECTOR Therapeutics, Inc. LWK1.SG | $9.25 10.11 USD |
0
|
$27.75M 30.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.75M 30.33M USD | 0 | $0 0 USD | |
| PAVmed Inc. 1P5.SG | $3.33 3.64 USD |
0
|
$26.81M 29.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.81M 29.31M USD | 0 | $0 0 USD | |
| Biotechnology Assets, S.A. 041.SG | $0.23 0.25 USD |
+9
|
$22M 24.05M USD | $0 0 USD | $0.2099 0.23 USD | $0.23 0.25 USD | $22M 24.05M USD | 0 | -$0.05 -0.05 USD | |
| MedMen Enterprises Inc. 0JS.SG | $0.0094 0.01 USD |
0
|
$14.2M 15.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.2M 15.53M USD | 0 | $0 0 USD | |
| Aqua Bio Technology ASA 3FZ.SG | $0.1 0.11 USD |
+1.97
|
$11.89M 13M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $11.89M 13M USD | 0 | -$0.43 -0.4 USD | |
| Trees Corporation 7A7.SG | $0.1 0.11 USD |
0
|
$10.79M 11.8M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $10.79M 11.8M USD | 0 | -$0.09 -0.09 USD | |
| Synairgen plc OMY.SG | $0.001 0.0010 USD |
0
|
$7.72M 8.44M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $7.72M 8.44M USD | 0 | -$0.03 -0.03 USD | |
| Aton 3HB.SG | $0.0054 0.0059 USD |
+42.11
|
$7.2M 7.87M USD | $0 0 USD | $0.0054 0.0059 USD | $0.0054 0.0059 USD | $7.2M 7.87M USD | 0 | $0 0 USD | |
| iZafe Group AB (publ) M02.SG | $0.01 0.01 USD |
-1.56
|
$6.99M 7.64M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.99M 7.64M USD | 0 | -$0.01 -0.01 USD | |
| Enzon Pharmaceuticals, Inc. EZ1.SG | $0.05999 0.07 USD |
-3.97
|
$5.52M 6.04M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $5.52M 6.04M USD | 0 | -$0.02 -0.02 USD | |
| Quantum Genomics Société Anonyme 2QG.SG | $0.07 0.07 USD |
0
|
$5.02M 5.49M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $5.02M 5.49M USD | 0 | -$0.8 -0.8 USD | |
| Pure Biologics S.A. PQB.SG | $1.09 1.19 USD |
0
|
$4.65M 5.09M USD | $0 0 USD | $1.09 1.19 USD | $1.09 1.19 USD | $4.65M 5.09M USD | 0 | -$3.25 -3.5 USD | |
| Gritstone bio, Inc. 2JQ.SG | $0.02999 0.03 USD |
0
|
$3.47M 3.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.47M 3.8M USD | 0 | $0 0 USD | |
| Delta 9 Cannabis Inc. V5D1.SG | $0.007199 0.0078 USD |
0
|
$2.78M 3.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.78M 3.04M USD | 0 | $0 0 USD | |
| Oncimmune Holdings plc OCY.SG | $0.01 0.01 USD |
0
|
$1.23M 1.34M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.23M 1.34M USD | 0 | -$0.06 -0.06 USD | |
| MPX International Corporation 2J6.SG | $0.001 0.0010 USD |
0
|
$493.08K 539K USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $493.08K 539K USD | 0 | -$0.12 -0.1 USD | |
| Pharnext S.A. P0X.SG | $0.0001 0.00010 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 18C.SG | $0.0005 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 0RK.SG | $4.36 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}