取引所：Stuttgart セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Stuttgart (78)
- {{item.name}}
- 全取引所
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
医療 (78)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Northwest Biotherapeutics, Inc. NBYB.SG | $0.25 0.27 USD |
0
|
$360.33M 393.89M USD | $7.68K 8.4K USD | $0.2399 0.26 USD | $0.28 0.3 USD | $360.33M 393.89M USD | 0 | -$0.06 -0.06 USD | |
| MagForce AG MF6.SG | $0.006 0.0065 USD |
0
|
$179.59K 196.32K USD | $210 229.56 USD | $0.006 0.0065 USD | $0.006499 0.0071 USD | $179.59K 196.32K USD | 0 | -$1.06 -1.1 USD | |
| Cencora, Inc. ABG.SG | $259 283.12 USD |
+4.99
|
$50.26B 54.94B USD | $0 0 USD | $252.4 275.91 USD | $259 283.12 USD | $50.26B 54.94B USD | 33.54 | $7.72 8.44 USD | |
| Merck KGaA MRKC.SG | $23.8 26.02 USD |
-4.03
|
$49.8B 54.44B USD | $0 0 USD | $23.8 26.02 USD | $23.8 26.02 USD | $49.8B 54.44B USD | 18.59 | $1.28 1.4 USD | |
| Insmed Incorporated IM8N.SG | $61 66.68 USD |
+2.52
|
$11.11B 12.15B USD | $0 0 USD | $59.5 65.04 USD | $61 66.68 USD | $11.11B 12.15B USD | 0 | -$5.3 -5.7 USD | |
| Alibaba Health Information Technology Limited TWY.SG | $0.5799 0.64 USD |
-1.56
|
$9.67B 10.57B USD | $0 0 USD | $0.5799 0.64 USD | $0.5799 0.64 USD | $9.67B 10.57B USD | 58.24 | $0.01 0.01 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.SG | $1.56 1.71 USD |
+0.19
|
$7.19B 7.86B USD | $0 0 USD | $1.56 1.71 USD | $1.56 1.71 USD | $7.19B 7.86B USD | 11.16 | $0.14 0.15 USD | |
| Financière de Tubize SA FTD.SG | $121.6 132.93 USD |
+1
|
$5.45B 5.96B USD | $0 0 USD | $121.6 132.93 USD | $121.6 132.93 USD | $5.45B 5.96B USD | 60.19 | $2.02 2.21 USD | |
| Krystal Biotech, Inc. 4KB.SG | $116.4 127.24 USD |
-0.3
|
$3.37B 3.69B USD | $0 0 USD | $115.2 125.93 USD | $116.4 127.24 USD | $3.37B 3.69B USD | 31.29 | $3.72 4.07 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 2TZ.SG | $2.02 2.21 USD |
-0.66
|
$2.61B 2.85B USD | $0 0 USD | $2.02 2.21 USD | $2.02 2.21 USD | $2.61B 2.85B USD | 5.61 | $0.36 0.39 USD | |
| Hypera S.A. HM6A.SG | $3.24 3.54 USD |
-0.61
|
$2.48B 2.71B USD | $0 0 USD | $3.24 3.54 USD | $3.24 3.54 USD | $2.48B 2.71B USD | 16.19 | $0.2 0.22 USD | |
| Liquidia Corporation LT4.SG | $16.76 18.32 USD |
-1.24
|
$1.42B 1.55B USD | $0 0 USD | $16.76 18.32 USD | $17.04 18.63 USD | $1.42B 1.55B USD | 0 | -$1.48 -1.6 USD | |
| IDEAYA Biosciences, Inc. 30J.SG | $15 16.4 USD |
-1.96
|
$1.39B 1.52B USD | $0 0 USD | $15 16.4 USD | $15 16.4 USD | $1.39B 1.52B USD | 0 | -$3.26 -3.5 USD | |
| CanSino Biologics Inc. CJH.SG | $3.81 4.16 USD |
+7.03
|
$1.32B 1.44B USD | $2.09K 2.29K USD | $3.69 4.04 USD | $3.81 4.16 USD | $1.32B 1.44B USD | 0 | -$0.19 -0.2 USD | |
| ANI Pharmaceuticals, Inc. BSFA.SG | $53 57.94 USD |
0
|
$1.16B 1.27B USD | $0 0 USD | $52 56.84 USD | $53 57.94 USD | $1.16B 1.27B USD | 0 | -$1.05 -1.1 USD | |
| Silk Road Medical, Inc 2OW.SG | $24.4 26.67 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| New Horizon Health Limited 6YZ.SG | $1.88 2.06 USD |
0
|
$843.66M 922.23M USD | $0 0 USD | $1.88 2.06 USD | $1.88 2.06 USD | $843.66M 922.23M USD | 62.66 | $0.03 0.03 USD | |
| Netcare Limited NH7.SG | $0.65 0.71 USD |
+2.38
|
$842.09M 920.51M USD | $0 0 USD | $0.63 0.69 USD | $0.65 0.71 USD | $842.09M 920.51M USD | 12.90 | $0.05 0.05 USD | |
| IRADIMED CORPORATION 46K.SG | $47.2 51.6 USD |
0
|
$612.42M 669.45M USD | $0 0 USD | $46.8 51.16 USD | $47.2 51.6 USD | $612.42M 669.45M USD | 34.20 | $1.38 1.51 USD | |
| Sage Therapeutics, Inc. SG7.SG | $6.17 6.75 USD |
+4.97
|
$386.49M 422.49M USD | $0 0 USD | $5.83 6.38 USD | $6.17 6.75 USD | $386.49M 422.49M USD | 0 | -$5.18 -5.6 USD | |
| Mereo BioPharma Group plc MAH0.SG | $1.92 2.09 USD |
-5.67
|
$318.2M 347.84M USD | $0 0 USD | $1.89 2.07 USD | $1.92 2.09 USD | $318.2M 347.84M USD | 0 | -$0.31 -0.3 USD | |
| National Research Corporation NR1A.SG | $12.3 13.45 USD |
+6.03
|
$285.81M 312.43M USD | $0 0 USD | $12.1 13.23 USD | $12.3 13.45 USD | $285.81M 312.43M USD | 13.51 | $0.91 0.99 USD | |
| Beximco Pharmaceuticals Limited R2WA.SG | $0.39 0.43 USD |
0
|
$277.41M 303.24M USD | $0 0 USD | $0.39 0.43 USD | $0.39 0.43 USD | $277.41M 303.24M USD | 3.91 | $0.1 0.11 USD | |
| Instem plc 54I.SG | $9 9.84 USD |
0
|
$217.64M 237.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $217.64M 237.91M USD | 0 | $0 0 USD | |
| Genfit S.A. XUP.SG | $3.69 4.03 USD |
+1.93
|
$184.49M 201.67M USD | $0 0 USD | $3.47 3.79 USD | $3.69 4.03 USD | $184.49M 201.67M USD | 123.00 | $0.03 0.03 USD | |
| Devyser Diagnostics AB (publ) OL0.SG | $9.5 10.38 USD |
-4.04
|
$160.9M 175.88M USD | $0 0 USD | $9.5 10.38 USD | $9.5 10.38 USD | $160.9M 175.88M USD | 0 | -$0.39 -0.4 USD | |
| Outlook Therapeutics, Inc. 41ON.SG | $6.24 6.82 USD |
0
|
$147M 160.69M USD | $0 0 USD | $0.3099 0.34 USD | $6.24 6.82 USD | $147M 160.69M USD | 0 | -$3.68 -4.02 USD | |
| Atossa Therapeutics, Inc. YAG2.SG | $0.8699 0.95 USD |
+1.4
|
$112.12M 122.56M USD | $0 0 USD | $0.8599 0.94 USD | $0.8699 0.95 USD | $112.12M 122.56M USD | 0 | -$0.18 -0.1 USD | |
| Sensorion SA RFM.SG | $0.32 0.35 USD |
-3.88
|
$110.6M 120.9M USD | $0 0 USD | $0.3099 0.34 USD | $0.3599 0.39 USD | $110.6M 120.9M USD | 0 | -$0.09 -0.09 USD | |
| Egetis Therapeutics AB (publ) P0F.SG | $0.2999 0.33 USD |
-1.97
|
$107.41M 117.42M USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $107.41M 117.42M USD | 0 | -$0.09 -0.09 USD | |
| Xspray Pharma AB (publ) 6XP.SG | $2.86 3.13 USD |
-3.05
|
$106.22M 116.11M USD | $0 0 USD | $2.86 3.13 USD | $2.86 3.13 USD | $106.22M 116.11M USD | 0 | -$0.7 -0.7 USD | |
| Zentek Ltd. ZAY.SG | $0.9499 1.04 USD |
+0.53
|
$102.8M 112.37M USD | $0 0 USD | $3.65 3.99 USD | $3.65 3.99 USD | $102.8M 112.37M USD | 0 | -$0.07 -0.07 USD | |
| Infant Bacterial Therapeutics AB (publ) 9IB.SG | $4.93 5.38 USD |
-0.4
|
$69.91M 76.43M USD | $0 0 USD | $4.93 5.38 USD | $4.93 5.38 USD | $69.91M 76.43M USD | 0 | -$0.86 -0.9 USD | |
| China Health Group Limited TK1.SG | $0.05 0.05 USD |
0
|
$66.26M 72.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.26M 72.43M USD | 0 | $0 0 USD | |
| Incannex Healthcare Inc. IQI0.SG | $0.7099 0.77 USD |
0
|
$65.34M 71.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.34M 71.42M USD | 0 | $0 0 USD | |
| Clearside Biomedical, Inc. CLM.SG | $0.76 0.83 USD |
+4.83
|
$60.68M 66.33M USD | $0 0 USD | $0.75 0.82 USD | $0.76 0.83 USD | $60.68M 66.33M USD | 0 | -$0.42 -0.4 USD | |
| Assembly Biosciences, Inc. V7B1.SG | $10.73 11.73 USD |
0
|
$60.68M 66.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.68M 66.33M USD | 0 | $0 0 USD | |
| Provectus Biopharmaceuticals, Inc. PXY.SG | $0.05 0.05 USD |
0
|
$57.64M 63M USD | $3K 3.28K USD | $0.05 0.05 USD | $0.05 0.05 USD | $57.64M 63M USD | 0 | -$0.01 -0.01 USD | |
| Sequana Medical NV 2SE.SG | $0.9399 1.02 USD |
-3.9
|
$52.73M 57.65M USD | $0 0 USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $52.73M 57.65M USD | 0 | -$0.91 -0.9 USD | |
| Creo Medical Group PLC 1RC.SG | $0.11 0.12 USD |
0
|
$51.37M 56.16M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $51.37M 56.16M USD | 0 | -$0.07 -0.07 USD | |
| Renovaro Inc. 2Q5.SG | $0.28 0.31 USD |
+0.71
|
$46.72M 51.07M USD | $0 0 USD | $0.27 0.3 USD | $0.28 0.31 USD | $46.72M 51.07M USD | 0 | -$0.22 -0.2 USD | |
| ABIONYX Pharma SA 609.SG | $1.19 1.3 USD |
+0.68
|
$42.26M 46.19M USD | $0 0 USD | $1.17 1.28 USD | $1.19 1.31 USD | $42.26M 46.19M USD | 0 | -$0.13 -0.1 USD | |
| eFFECTOR Therapeutics, Inc. LWK1.SG | $9.25 10.11 USD |
0
|
$27.75M 30.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.75M 30.33M USD | 0 | $0 0 USD | |
| PAVmed Inc. 1P5.SG | $3.33 3.64 USD |
0
|
$26.81M 29.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.81M 29.31M USD | 0 | $0 0 USD | |
| Biotechnology Assets, S.A. 041.SG | $0.19 0.21 USD |
-13.45
|
$20.05M 21.92M USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $20.05M 21.92M USD | 0 | -$0.05 -0.05 USD | |
| MedMen Enterprises Inc. 0JS.SG | $0.0094 0.01 USD |
0
|
$14.2M 15.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.2M 15.53M USD | 0 | $0 0 USD | |
| Trees Corporation 7A7.SG | $0.1 0.11 USD |
0
|
$10.79M 11.8M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $10.79M 11.8M USD | 0 | -$0.09 -0.09 USD | |
| Synairgen plc OMY.SG | $0.001 0.0010 USD |
0
|
$7.72M 8.44M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $7.72M 8.44M USD | 0 | -$0.03 -0.03 USD | |
| Pure Biologics S.A. PQB.SG | $1.93 2.11 USD |
-1.58
|
$7.61M 8.31M USD | $0 0 USD | $1.93 2.11 USD | $1.93 2.11 USD | $7.61M 8.31M USD | 0 | -$3.27 -3.5 USD | |
| iZafe Group AB (publ) M02.SG | $0.01 0.01 USD |
-56.38
|
$7.4M 8.09M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.4M 8.09M USD | 0 | -$0.01 -0.01 USD | |
| Aton 3HB.SG | $0.003399 0.0037 USD |
0
|
$7.04M 7.7M USD | $0 0 USD | $0.003 0.0032 USD | $0.005 0.0054 USD | $7.04M 7.7M USD | 0 | $0 0 USD | |
| Enzon Pharmaceuticals, Inc. EZ1.SG | $0.07 0.08 USD |
0
|
$6.18M 6.76M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $6.18M 6.76M USD | 0 | -$0.02 -0.02 USD | |
| Aqua Bio Technology ASA 3FZ.SG | $0.04 0.04 USD |
+1.77
|
$5.69M 6.22M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $5.69M 6.22M USD | 0 | -$0.43 -0.4 USD | |
| Quantum Genomics Société Anonyme 2QG.SG | $0.07 0.07 USD |
0
|
$5.02M 5.49M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $5.02M 5.49M USD | 0 | -$0.8 -0.8 USD | |
| Gritstone bio, Inc. 2JQ.SG | $0.02999 0.03 USD |
0
|
$3.47M 3.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.47M 3.8M USD | 0 | $0 0 USD | |
| Delta 9 Cannabis Inc. V5D1.SG | $0.007199 0.0078 USD |
0
|
$2.78M 3.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.78M 3.04M USD | 0 | $0 0 USD | |
| Oncimmune Holdings plc OCY.SG | $0.01 0.01 USD |
0
|
$1.23M 1.34M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.23M 1.34M USD | 0 | -$0.06 -0.06 USD | |
| MPX International Corporation 2J6.SG | $0.001 0.0010 USD |
0
|
$493.08K 539K USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $493.08K 539K USD | 0 | -$0.12 -0.1 USD | |
| Pharnext S.A. P0X.SG | $0.0001 0.00010 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 18C.SG | $0.0005 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 0RK.SG | $4.36 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}