国：ドイツ 取引所：Stuttgart セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Stuttgart (41)
- {{item.name}}
- 全取引所
- Dusseldorf (3)
- Frankfurt (1051)
- Hamburg (1)
- Munich (38)
- Stuttgart (41)
- XETRA (78)
医療 (41)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Alibaba Health Information Technology Limited TWY.SG | €0.59 0.65 USD |
+0.51
|
€9.96B 10.88B USD | €0.00 0 USD | €0.59 0.65 USD | €0.59 0.65 USD | €9.96B 10.88B USD | 59.42 | €0.01 0.01 USD | ||
| Northwest Biotherapeutics, Inc. NBYB.SG | €0.19 0.2 USD |
-2.12
|
€285.03M 311.57M USD | €1.70K 1.86K USD | €0.19 0.2 USD | €0.21 0.23 USD | €285.03M 311.57M USD | 0 | -€0.05 -0.05 USD | ||
| Cencora, Inc. ABG.SG | €287.55 314.33 USD |
-4.52
|
€55.78B 60.98B USD | €0.00 0 USD | €287.55 314.33 USD | €287.55 314.33 USD | €55.78B 60.98B USD | 42.03 | €6.84 7.48 USD | ||
| Merck KGaA MRKC.SG | €23.20 25.36 USD |
-1.69
|
€50.43B 55.13B USD | €1.28K 1.4K USD | €23.20 25.36 USD | €24.40 26.67 USD | €50.43B 55.13B USD | 17.05 | €1.36 1.49 USD | ||
| Insmed Incorporated IM8N.SG | €176.00 192.39 USD |
-0.56
|
€37.54B 41.03B USD | €0.00 0 USD | €176.00 192.39 USD | €176.00 192.39 USD | €37.54B 41.03B USD | 0 | -€5.33 -5.8 USD | ||
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.SG | €2.29 2.51 USD |
+0.61
|
€9.45B 10.33B USD | €0.00 0 USD | €2.29 2.51 USD | €2.29 2.51 USD | €9.45B 10.33B USD | 15.27 | €0.15 0.16 USD | ||
| Financière de Tubize SA FTD.SG | €211.00 230.65 USD |
+0.72
|
€9.39B 10.27B USD | €0.00 0 USD | €209.50 229.01 USD | €212.50 232.29 USD | €9.39B 10.27B USD | 101.93 | €2.07 2.26 USD | ||
| Krystal Biotech, Inc. 4KB.SG | €184.35 201.52 USD |
-0.27
|
€5.35B 5.84B USD | €0.00 0 USD | €184.35 201.52 USD | €185.80 203.1 USD | €5.35B 5.84B USD | 32.17 | €5.73 6.26 USD | ||
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 2TZ.SG | €2.69 2.94 USD |
-0.52
|
€3.42B 3.74B USD | €0.00 0 USD | €2.69 2.94 USD | €2.69 2.94 USD | €3.42B 3.74B USD | 4.71 | €0.57 0.62 USD | ||
| Hypera S.A. HM6A.SG | €3.66 4 USD |
-0.54
|
€2.71B 2.97B USD | €0.00 0 USD | €3.66 4 USD | €3.70 4.04 USD | €2.71B 2.97B USD | 17.42 | €0.21 0.23 USD | ||
| IDEAYA Biosciences, Inc. 30J.SG | €28.60 31.26 USD |
-0.69
|
€2.54B 2.77B USD | €0.00 0 USD | €28.60 31.26 USD | €28.60 31.26 USD | €2.54B 2.77B USD | 0 | -€1.62 -1.7 USD | ||
| Liquidia Corporation LT4.SG | €28.66 31.33 USD |
+11.95
|
€2.43B 2.65B USD | €0.00 0 USD | €28.66 31.33 USD | €28.66 31.33 USD | €2.43B 2.65B USD | 0 | -€1.48 -1.6 USD | ||
| CanSino Biologics Inc. CJH.SG | €4.16 4.55 USD |
+1.22
|
€1.47B 1.61B USD | €0.00 0 USD | €4.16 4.55 USD | €4.16 4.55 USD | €1.47B 1.61B USD | 0 | -€0.08 -0.08 USD | ||
| IRADIMED CORPORATION 46K.SG | €78.50 85.81 USD |
-0.63
|
€1.01B 1.11B USD | €0.00 0 USD | €78.50 85.81 USD | €78.50 85.81 USD | €1.01B 1.11B USD | 55.28 | €1.42 1.55 USD | ||
| Netcare Limited NH7.SG | €0.68 0.74 USD |
-0.74
|
€914.75M 999.94M USD | €0.00 0 USD | €0.68 0.74 USD | €0.68 0.74 USD | €914.75M 999.94M USD | 9.64 | €0.07 0.08 USD | ||
| New Horizon Health Limited 6YZ.SG | €1.88 2.06 USD |
0
|
€843.66M 922.23M USD | €0.00 0 USD | €1.88 2.06 USD | €1.88 2.06 USD | €843.66M 922.23M USD | 62.66 | €0.03 0.03 USD | ||
| National Research Corporation NR1A.SG | €13.50 14.76 USD |
-1.46
|
€318.13M 347.76M USD | €0.00 0 USD | €13.50 14.76 USD | €13.50 14.76 USD | €318.13M 347.76M USD | 22.13 | €0.61 0.67 USD | ||
| Beximco Pharmaceuticals PLC. R2WA.SG | €0.45 0.49 USD |
0
|
€312.36M 341.45M USD | €0.00 0 USD | €0.45 0.49 USD | €0.45 0.49 USD | €312.36M 341.45M USD | 4.50 | €0.10 0.11 USD | ||
| Mereo BioPharma Group plc MAH0.SG | €1.61 1.76 USD |
-0.62
|
€256.20M 280.06M USD | €0.00 0 USD | €1.61 1.76 USD | €1.72 1.88 USD | €256.20M 280.06M USD | 0 | -€0.21 -0.2 USD | ||
| Genfit S.A. XUP.SG | €4.79 5.24 USD |
-3.66
|
€242.97M 265.6M USD | €0.00 0 USD | €4.79 5.24 USD | €5.04 5.5 USD | €242.97M 265.6M USD | 0 | -€0.78 -0.8 USD | ||
| Egetis Therapeutics AB (publ) P0F.SG | €0.41 0.45 USD |
0
|
€172.24M 188.28M USD | €0.00 0 USD | €0.41 0.45 USD | €0.41 0.45 USD | €172.24M 188.28M USD | 0 | -€0.08 -0.08 USD | ||
| Devyser Diagnostics AB (publ) OL0.SG | €9.66 10.56 USD |
0
|
€165.05M 180.42M USD | €0.00 0 USD | €9.66 10.56 USD | €9.66 10.56 USD | €165.05M 180.42M USD | 0 | -€0.14 -0.1 USD | ||
| Outlook Therapeutics, Inc. 41ON.SG | €6.24 6.82 USD |
0
|
€147.00M 160.69M USD | €0.00 0 USD | €0.31 0.34 USD | €6.24 6.82 USD | €147.00M 160.69M USD | 0 | -€3.68 -4.02 USD | ||
| ABIONYX Pharma SA 609.SG | €3.74 4.08 USD |
+1.63
|
€131.99M 144.29M USD | €0.00 0 USD | €3.69 4.03 USD | €3.75 4.1 USD | €131.99M 144.29M USD | 0 | -€0.13 -0.1 USD | ||
| Xspray Pharma AB (publ) 6XP.SG | €2.95 3.22 USD |
0
|
€122.93M 134.38M USD | €0.00 0 USD | €2.95 3.22 USD | €2.95 3.22 USD | €122.93M 134.38M USD | 0 | -€0.53 -0.5 USD | ||
| Zentek Ltd. ZAY.SG | €0.95 1.04 USD |
+0.53
|
€102.30M 111.83M USD | €0.00 0 USD | €3.65 3.99 USD | €3.65 3.99 USD | €102.30M 111.83M USD | 0 | -€0.06 -0.06 USD | ||
| Sensorion SA RFM.SG | €0.29 0.32 USD |
+8.52
|
€99.22M 108.46M USD | €0.00 0 USD | €0.27 0.3 USD | €0.29 0.32 USD | €99.22M 108.46M USD | 0 | -€0.09 -0.09 USD | ||
| Atossa Therapeutics, Inc. YAG2.SG | €0.62 0.68 USD |
+0.48
|
€80.47M 87.97M USD | €0.00 0 USD | €0.62 0.68 USD | €0.62 0.68 USD | €80.47M 87.97M USD | 0 | -€0.20 -0.2 USD | ||
| Provectus Biopharmaceuticals, Inc. PXY.SG | €0.05 0.05 USD |
0
|
€57.64M 63M USD | €3.00K 3.28K USD | €0.05 0.05 USD | €0.05 0.05 USD | €57.64M 63M USD | 0 | -€0.01 -0.01 USD | ||
| Infant Bacterial Therapeutics AB (publ) 9IB.SG | €3.99 4.36 USD |
0
|
€55.31M 60.47M USD | €0.00 0 USD | €3.99 4.36 USD | €3.99 4.36 USD | €55.31M 60.47M USD | 0 | -€0.54 -0.5 USD | ||
| Sequana Medical NV 2SE.SG | €0.70 0.76 USD |
+0.87
|
€48.83M 53.38M USD | €0.00 0 USD | €0.68 0.75 USD | €0.70 0.76 USD | €48.83M 53.38M USD | 0 | -€1.23 -1.3 USD | ||
| iZafe Group AB (publ) M02.SG | €0.05 0.05 USD |
0
|
€19.97M 21.83M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €19.97M 21.83M USD | 0 | -€0.01 -0.01 USD | ||
| Biotechnology Assets, S.A. 041.SG | €0.21 0.23 USD |
+19.32
|
€14.97M 16.37M USD | €0.00 0 USD | €0.18 0.19 USD | €0.21 0.23 USD | €14.97M 16.37M USD | 0 | -€0.03 -0.03 USD | ||
| Pure Biologics S.A. PQB.SG | €0.95 1.04 USD |
-3.39
|
€11.34M 12.39M USD | €0.00 0 USD | €0.93 1.01 USD | €0.99 1.08 USD | €11.34M 12.39M USD | 0 | -€0.43 -0.4 USD | ||
| Trees Corporation 7A7.SG | €0.10 0.11 USD |
0
|
€10.79M 11.8M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €10.79M 11.8M USD | 0 | -€0.09 -0.09 USD | ||
| Synairgen plc OMY.SG | €0.00 0.0010 USD |
0
|
€7.72M 8.44M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €7.72M 8.44M USD | 0 | -€0.03 -0.03 USD | ||
| Aqua Bio Technology ASA 3FZ.SG | €0.03 0.03 USD |
-0.69
|
€6.78M 7.41M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €6.78M 7.41M USD | 0 | -€0.37 -0.4 USD | ||
| Aton 3HB.SG | €0.01 0.0063 USD |
+7.41
|
€5.70M 6.23M USD | €0.00 0 USD | €0.01 0.0059 USD | €0.01 0.0063 USD | €5.70M 6.23M USD | 0 | €0.00 0 USD | ||
| Quantum Genomics Société Anonyme 2QG.SG | €0.07 0.07 USD |
0
|
€5.02M 5.49M USD | €0.00 0 USD | €0.07 0.07 USD | €0.07 0.07 USD | €5.02M 5.49M USD | 0 | -€0.80 -0.8 USD | ||
| Enzon Pharmaceuticals, Inc. EZ1.SG | €0.03 0.03 USD |
-5.26
|
€2.28M 2.5M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.28M 2.5M USD | 0 | -€0.04 -0.04 USD | ||
| Oncimmune Holdings plc OCY.SG | €0.01 0.01 USD |
0
|
€1.23M 1.34M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.23M 1.34M USD | 0 | -€0.06 -0.06 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}