取引所：Stuttgart セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Stuttgart (78)
- {{item.name}}
- 全取引所
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
医療 (78)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Northwest Biotherapeutics, Inc. NBYB.SG | $0.19 0.2 USD |
-18.42
|
$295.13M 322.61M USD | $26K 28.42K USD | $0.19 0.2 USD | $0.2099 0.23 USD | $295.13M 322.61M USD | 0 | -$0.05 -0.05 USD | |
| MagForce AG MF6.SG | $0.005499 0.0060 USD |
0
|
$164.62K 179.96K USD | $295 322.47 USD | $0.005499 0.0060 USD | $0.006 0.0065 USD | $164.62K 179.96K USD | 0 | -$0.97 -1.06 USD | |
| Cencora, Inc. ABG.SG | $255.1 278.86 USD |
+1.03
|
$49.64B 54.26B USD | $0 0 USD | $251.05 274.43 USD | $255.1 278.86 USD | $49.64B 54.26B USD | 34.47 | $7.4 8.09 USD | |
| Merck KGaA MRKC.SG | $22 24.05 USD |
+0.92
|
$48.98B 53.54B USD | $0 0 USD | $22 24.05 USD | $22 24.05 USD | $48.98B 53.54B USD | 16.92 | $1.3 1.42 USD | |
| Insmed Incorporated IM8N.SG | $85.5 93.46 USD |
-1.72
|
$16.24B 17.75B USD | $0 0 USD | $85.5 93.46 USD | $86.5 94.56 USD | $16.24B 17.75B USD | 0 | -$5.07 -5.5 USD | |
| Alibaba Health Information Technology Limited TWY.SG | $0.52 0.57 USD |
+6.44
|
$8.52B 9.32B USD | $0 0 USD | $0.52 0.57 USD | $0.52 0.57 USD | $8.52B 9.32B USD | 52.03 | $0.01 0.01 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.SG | $1.72 1.88 USD |
+0.76
|
$7.23B 7.9B USD | $0 0 USD | $1.72 1.87 USD | $1.72 1.88 USD | $7.23B 7.9B USD | 13.25 | $0.13 0.14 USD | |
| Financière de Tubize SA FTD.SG | $134.2 146.7 USD |
+1.05
|
$6.03B 6.59B USD | $0 0 USD | $133.2 145.61 USD | $134.2 146.7 USD | $6.03B 6.59B USD | 66.10 | $2.03 2.22 USD | |
| Krystal Biotech, Inc. 4KB.SG | $117.85 128.83 USD |
-2.28
|
$3.43B 3.75B USD | $0 0 USD | $117.85 128.83 USD | $121.25 132.54 USD | $3.43B 3.75B USD | 33.01 | $3.57 3.9 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 2TZ.SG | $2.04 2.23 USD |
+0.1
|
$2.68B 2.93B USD | $0 0 USD | $2.04 2.23 USD | $2.06 2.25 USD | $2.68B 2.93B USD | 6.01 | $0.34 0.37 USD | |
| Hypera S.A. HM6A.SG | $3.56 3.89 USD |
0
|
$2.65B 2.9B USD | $0 0 USD | $3.56 3.89 USD | $3.56 3.89 USD | $2.65B 2.9B USD | 17.80 | $0.2 0.22 USD | |
| IDEAYA Biosciences, Inc. 30J.SG | $18.1 19.79 USD |
-2.16
|
$1.6B 1.75B USD | $0 0 USD | $18.1 19.79 USD | $18.5 20.22 USD | $1.6B 1.75B USD | 0 | -$3.12 -3.4 USD | |
| CanSino Biologics Inc. CJH.SG | $3.67 4.01 USD |
-0.22
|
$1.3B 1.42B USD | $0 0 USD | $3.67 4.01 USD | $3.69 4.03 USD | $1.3B 1.42B USD | 0 | -$0.18 -0.1 USD | |
| ANI Pharmaceuticals, Inc. BSFA.SG | $54.5 59.58 USD |
-0.91
|
$1.21B 1.33B USD | $0 0 USD | $54.5 59.58 USD | $55 60.12 USD | $1.21B 1.33B USD | 0 | -$1.01 -1.1 USD | |
| Silk Road Medical, Inc 2OW.SG | $24.4 26.67 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Liquidia Corporation LT4.SG | $10.99 12.01 USD |
-5.01
|
$930.16M 1.02B USD | $0 0 USD | $10.98 12 USD | $10.99 12.01 USD | $930.16M 1.02B USD | 0 | -$1.48 -1.6 USD | |
| New Horizon Health Limited 6YZ.SG | $1.88 2.06 USD |
0
|
$843.66M 922.23M USD | $0 0 USD | $1.88 2.06 USD | $1.88 2.06 USD | $843.66M 922.23M USD | 62.66 | $0.03 0.03 USD | |
| Netcare Limited NH7.SG | $0.5999 0.65 USD |
-0.83
|
$824.52M 901.31M USD | $0 0 USD | $0.5999 0.65 USD | $0.5999 0.66 USD | $824.52M 901.31M USD | 9.91 | $0.06 0.07 USD | |
| IRADIMED CORPORATION 46K.SG | $50.5 55.2 USD |
0
|
$661.02M 722.58M USD | $0 0 USD | $50.5 55.2 USD | $51 55.75 USD | $661.02M 722.58M USD | 37.96 | $1.33 1.45 USD | |
| Sage Therapeutics, Inc. SG7.SG | $7.83 8.56 USD |
-0.56
|
$490.46M 536.14M USD | $0 0 USD | $7.83 8.56 USD | $7.87 8.61 USD | $490.46M 536.14M USD | 0 | -$4.96 -5.4 USD | |
| Mereo BioPharma Group plc MAH0.SG | $2.21 2.42 USD |
-3.91
|
$361.75M 395.45M USD | $0 0 USD | $2.21 2.42 USD | $2.32 2.54 USD | $361.75M 395.45M USD | 0 | -$0.3 -0.3 USD | |
| National Research Corporation NR1A.SG | $13.9 15.19 USD |
+2.96
|
$324.88M 355.14M USD | $0 0 USD | $13.5 14.76 USD | $13.9 15.19 USD | $324.88M 355.14M USD | 15.97 | $0.87 0.95 USD | |
| Instem plc 54I.SG | $9 9.84 USD |
0
|
$217.64M 237.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $217.64M 237.91M USD | 0 | $0 0 USD | |
| Beximco Pharmaceuticals Limited R2WA.SG | $0.4699 0.51 USD |
+9.3
|
$209.67M 229.2M USD | $2.2K 2.4K USD | $0.4299 0.47 USD | $0.4699 0.51 USD | $209.67M 229.2M USD | 4.70 | $0.1 0.11 USD | |
| Devyser Diagnostics AB (publ) OL0.SG | $10.62 11.61 USD |
+1.53
|
$180.14M 196.91M USD | $0 0 USD | $10.44 11.41 USD | $10.72 11.72 USD | $180.14M 196.91M USD | 0 | -$0.38 -0.4 USD | |
| Genfit S.A. XUP.SG | $3.28 3.59 USD |
-2.26
|
$167.51M 183.11M USD | $0 0 USD | $3.1 3.39 USD | $3.28 3.59 USD | $167.51M 183.11M USD | 109.46 | $0.03 0.03 USD | |
| Xspray Pharma AB (publ) 6XP.SG | $3.49 3.81 USD |
-0.29
|
$153.3M 167.58M USD | $0 0 USD | $3.49 3.81 USD | $3.49 3.81 USD | $153.3M 167.58M USD | 0 | -$0.68 -0.7 USD | |
| Outlook Therapeutics, Inc. 41ON.SG | $6.24 6.82 USD |
0
|
$147M 160.69M USD | $0 0 USD | $0.3099 0.34 USD | $6.24 6.82 USD | $147M 160.69M USD | 0 | -$3.68 -4.02 USD | |
| Egetis Therapeutics AB (publ) P0F.SG | $0.39 0.42 USD |
+4.47
|
$145.7M 159.27M USD | $3K 3.28K USD | $0.3699 0.4 USD | $0.4199 0.46 USD | $145.7M 159.27M USD | 0 | -$0.09 -0.09 USD | |
| Sensorion SA RFM.SG | $0.2999 0.33 USD |
-5.97
|
$101.28M 110.71M USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $101.28M 110.71M USD | 0 | -$0.09 -0.09 USD | |
| Zentek Ltd. ZAY.SG | $0.9499 1.04 USD |
+0.53
|
$99.1M 108.32M USD | $0 0 USD | $3.65 3.99 USD | $3.65 3.99 USD | $99.1M 108.32M USD | 0 | -$0.06 -0.06 USD | |
| Atossa Therapeutics, Inc. YAG2.SG | $0.75 0.82 USD |
+1.48
|
$98.53M 107.71M USD | $0 0 USD | $0.7399 0.81 USD | $0.75 0.82 USD | $98.53M 107.71M USD | 0 | -$0.17 -0.1 USD | |
| Sequana Medical NV 2SE.SG | $1.24 1.35 USD |
+1.81
|
$72.66M 79.42M USD | $0 0 USD | $1.17 1.28 USD | $1.24 1.35 USD | $72.66M 79.42M USD | 0 | -$0.91 -0.9 USD | |
| Creo Medical Group PLC 1RC.SG | $0.1499 0.17 USD |
-1.28
|
$66.46M 72.65M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.17 USD | $66.46M 72.65M USD | 0 | -$0.09 -0.09 USD | |
| China Health Group Limited TK1.SG | $0.05 0.05 USD |
0
|
$66.26M 72.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.26M 72.43M USD | 0 | $0 0 USD | |
| Incannex Healthcare Inc. IQI0.SG | $0.7099 0.77 USD |
0
|
$65.34M 71.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.34M 71.42M USD | 0 | $0 0 USD | |
| Infant Bacterial Therapeutics AB (publ) 9IB.SG | $4.41 4.82 USD |
-0.23
|
$61.3M 67.01M USD | $0 0 USD | $4.38 4.79 USD | $4.41 4.82 USD | $61.3M 67.01M USD | 0 | -$0.84 -0.9 USD | |
| Assembly Biosciences, Inc. V7B1.SG | $10.73 11.73 USD |
0
|
$60.68M 66.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.68M 66.33M USD | 0 | $0 0 USD | |
| Provectus Biopharmaceuticals, Inc. PXY.SG | $0.05 0.05 USD |
0
|
$57.64M 63M USD | $3K 3.28K USD | $0.05 0.05 USD | $0.05 0.05 USD | $57.64M 63M USD | 0 | -$0.01 -0.01 USD | |
| Clearside Biomedical, Inc. CLM.SG | $0.66 0.72 USD |
-1.49
|
$52.51M 57.4M USD | $0 0 USD | $0.66 0.72 USD | $0.68 0.74 USD | $52.51M 57.4M USD | 0 | -$0.35 -0.3 USD | |
| Renovaro Inc. 2Q5.SG | $0.28 0.3 USD |
-3.99
|
$47.59M 52.02M USD | $0 0 USD | $0.28 0.3 USD | $0.28 0.31 USD | $47.59M 52.02M USD | 0 | -$0.21 -0.2 USD | |
| ABIONYX Pharma SA 609.SG | $1.17 1.28 USD |
0
|
$42.53M 46.49M USD | $0 0 USD | $1.16 1.27 USD | $1.17 1.28 USD | $42.53M 46.49M USD | 0 | -$0.13 -0.1 USD | |
| eFFECTOR Therapeutics, Inc. LWK1.SG | $9.25 10.11 USD |
0
|
$27.75M 30.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.75M 30.33M USD | 0 | $0 0 USD | |
| PAVmed Inc. 1P5.SG | $3.33 3.64 USD |
0
|
$26.81M 29.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.81M 29.31M USD | 0 | $0 0 USD | |
| Biotechnology Assets, S.A. 041.SG | $0.2999 0.33 USD |
-8.59
|
$24.56M 26.84M USD | $0 0 USD | $0.27 0.3 USD | $0.2999 0.33 USD | $24.56M 26.84M USD | 0 | -$0.04 -0.04 USD | |
| MedMen Enterprises Inc. 0JS.SG | $0.0094 0.01 USD |
0
|
$14.2M 15.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.2M 15.53M USD | 0 | $0 0 USD | |
| Trees Corporation 7A7.SG | $0.1 0.11 USD |
0
|
$10.79M 11.8M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $10.79M 11.8M USD | 0 | -$0.09 -0.09 USD | |
| Aqua Bio Technology ASA 3FZ.SG | $0.05999 0.07 USD |
-6.37
|
$8.29M 9.06M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $8.29M 9.06M USD | 0 | -$0.42 -0.4 USD | |
| Synairgen plc OMY.SG | $0.001 0.0010 USD |
0
|
$7.72M 8.44M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $7.72M 8.44M USD | 0 | -$0.03 -0.03 USD | |
| Enzon Pharmaceuticals, Inc. EZ1.SG | $0.08999 0.1 USD |
+28.26
|
$7.4M 8.09M USD | $1K 1.09K USD | $0.07 0.07 USD | $0.11 0.12 USD | $7.4M 8.09M USD | 0 | -$0.02 -0.02 USD | |
| iZafe Group AB (publ) M02.SG | $0.01 0.01 USD |
-7.46
|
$6.95M 7.59M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.02 USD | $6.95M 7.59M USD | 0 | -$0.01 -0.01 USD | |
| Aton 3HB.SG | $0.003599 0.0039 USD |
-56.1
|
$6.85M 7.49M USD | $0 0 USD | $0.003599 0.0039 USD | $0.005 0.0054 USD | $6.85M 7.49M USD | 0 | $0 0 USD | |
| Quantum Genomics Société Anonyme 2QG.SG | $0.07 0.07 USD |
0
|
$5.02M 5.49M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $5.02M 5.49M USD | 0 | -$0.8 -0.8 USD | |
| Pure Biologics S.A. PQB.SG | $0.9799 1.07 USD |
0
|
$4.01M 4.38M USD | $0 0 USD | $0.9599 1.05 USD | $0.9799 1.07 USD | $4.01M 4.38M USD | 0 | -$0.78 -0.8 USD | |
| Gritstone bio, Inc. 2JQ.SG | $0.02999 0.03 USD |
0
|
$3.47M 3.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.47M 3.8M USD | 0 | $0 0 USD | |
| Delta 9 Cannabis Inc. V5D1.SG | $0.007199 0.0078 USD |
0
|
$2.78M 3.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.78M 3.04M USD | 0 | $0 0 USD | |
| Oncimmune Holdings plc OCY.SG | $0.01 0.01 USD |
0
|
$1.23M 1.34M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.23M 1.34M USD | 0 | -$0.06 -0.06 USD | |
| MPX International Corporation 2J6.SG | $0.001 0.0010 USD |
0
|
$493.08K 539K USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $493.08K 539K USD | 0 | -$0.12 -0.1 USD | |
| Pharnext S.A. P0X.SG | $0.0001 0.00010 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 18C.SG | $0.0005 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 0RK.SG | $4.36 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}