国：ドイツ 取引所：Stuttgart セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Stuttgart (78)
医療 (78)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alibaba Health Information Technology Limited TWY.SG | $0.63 0.68 USD |
-0.63
|
$10.09B 11.03B USD | $0 0 USD | $0.63 0.68 USD | $0.63 0.68 USD | $10.09B 11.03B USD | 62.64 | $0.01 0.01 USD | |
| Northwest Biotherapeutics, Inc. NBYB.SG | $0.23 0.25 USD |
+1.77
|
$351.65M 384.4M USD | $32.5K 35.53K USD | $0.2 0.22 USD | $0.23 0.25 USD | $351.65M 384.4M USD | 0 | -$0.06 -0.06 USD | |
| MagForce AG MF6.SG | $0.0025 0.0027 USD |
+25
|
$74.83K 81.8K USD | $100 109.31 USD | $0.002 0.0021 USD | $0.0025 0.0027 USD | $74.83K 81.8K USD | 0 | -$0.35 -0.3 USD | |
| Cencora, Inc. ABG.SG | $299.75 327.67 USD |
-0.28
|
$58.11B 63.53B USD | $0 0 USD | $299.75 327.67 USD | $299.75 327.67 USD | $58.11B 63.53B USD | 35.47 | $8.45 9.24 USD | |
| Merck KGaA MRKC.SG | $22 24.05 USD |
0
|
$49.33B 53.92B USD | $0 0 USD | $22 24.05 USD | $22 24.05 USD | $49.33B 53.92B USD | 16.66 | $1.32 1.44 USD | |
| Insmed Incorporated IM8N.SG | $158 172.72 USD |
-3.66
|
$34.29B 37.49B USD | $0 0 USD | $158 172.72 USD | $158 172.72 USD | $34.29B 37.49B USD | 0 | -$5.38 -5.8 USD | |
| Financière de Tubize SA FTD.SG | $207 226.28 USD |
+0.98
|
$9.21B 10.07B USD | $0 0 USD | $207 226.28 USD | $207 226.28 USD | $9.21B 10.07B USD | 99.04 | $2.09 2.28 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.SG | $2.48 2.71 USD |
+0.65
|
$8.67B 9.48B USD | $0 0 USD | $2.48 2.71 USD | $2.48 2.71 USD | $8.67B 9.48B USD | 16.54 | $0.15 0.16 USD | |
| Krystal Biotech, Inc. 4KB.SG | $176.2 192.61 USD |
+3.83
|
$5.2B 5.68B USD | $0 0 USD | $176.2 192.61 USD | $176.2 192.61 USD | $5.2B 5.68B USD | 30.48 | $5.78 6.32 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 2TZ.SG | $2.53 2.76 USD |
+1.71
|
$3.67B 4.01B USD | $0 0 USD | $2.53 2.76 USD | $2.53 2.76 USD | $3.67B 4.01B USD | 4.43 | $0.57 0.62 USD | |
| Hypera S.A. HM6A.SG | $3.6 3.94 USD |
0
|
$2.7B 2.95B USD | $0 0 USD | $3.6 3.94 USD | $3.6 3.94 USD | $2.7B 2.95B USD | 17.14 | $0.21 0.23 USD | |
| IDEAYA Biosciences, Inc. 30J.SG | $25.8 28.2 USD |
-0.77
|
$2.31B 2.52B USD | $0 0 USD | $25.8 28.2 USD | $25.8 28.2 USD | $2.31B 2.52B USD | 0 | -$3.33 -3.6 USD | |
| Liquidia Corporation LT4.SG | $23.98 26.21 USD |
+12.16
|
$2.03B 2.22B USD | $0 0 USD | $23.98 26.21 USD | $23.98 26.21 USD | $2.03B 2.22B USD | 0 | -$1.48 -1.6 USD | |
| CanSino Biologics Inc. CJH.SG | $5.02 5.48 USD |
0
|
$1.75B 1.91B USD | $0 0 USD | $5.02 5.48 USD | $5.02 5.48 USD | $1.75B 1.91B USD | 0 | -$0.08 -0.08 USD | |
| IRADIMED CORPORATION 46K.SG | $74 80.89 USD |
+4.96
|
$953.91M 1.04B USD | $0 0 USD | $74 80.89 USD | $74 80.89 USD | $953.91M 1.04B USD | 51.74 | $1.43 1.56 USD | |
| Netcare Limited NH7.SG | $0.66 0.72 USD |
0
|
$881.86M 964M USD | $0 0 USD | $0.66 0.72 USD | $0.66 0.72 USD | $881.86M 964M USD | 10.91 | $0.06 0.07 USD | |
| New Horizon Health Limited 6YZ.SG | $1.88 2.06 USD |
0
|
$843.66M 922.23M USD | $0 0 USD | $1.88 2.06 USD | $1.88 2.06 USD | $843.66M 922.23M USD | 62.66 | $0.03 0.03 USD | |
| Beximco Pharmaceuticals Limited R2WA.SG | $0.4699 0.51 USD |
-9.51
|
$361.26M 394.9M USD | $0 0 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $361.26M 394.9M USD | 4.66 | $0.1 0.11 USD | |
| National Research Corporation NR1A.SG | $11.7 12.79 USD |
+5.41
|
$273.27M 298.73M USD | $0 0 USD | $11.7 12.79 USD | $11.7 12.79 USD | $273.27M 298.73M USD | 18.87 | $0.62 0.68 USD | |
| Mereo BioPharma Group plc MAH0.SG | $1.51 1.65 USD |
-0.33
|
$240.24M 262.61M USD | $0 0 USD | $1.51 1.65 USD | $1.51 1.65 USD | $240.24M 262.61M USD | 0 | -$0.26 -0.2 USD | |
| Egetis Therapeutics AB (publ) P0F.SG | $0.54 0.59 USD |
0
|
$226.57M 247.67M USD | $0 0 USD | $0.54 0.59 USD | $0.54 0.59 USD | $226.57M 247.67M USD | 0 | -$0.09 -0.09 USD | |
| Devyser Diagnostics AB (publ) OL0.SG | $10.84 11.85 USD |
0
|
$193.56M 211.58M USD | $0 0 USD | $10.84 11.85 USD | $10.84 11.85 USD | $193.56M 211.58M USD | 0 | -$0.25 -0.2 USD | |
| Genfit S.A. XUP.SG | $3.52 3.85 USD |
-0.51
|
$178.78M 195.43M USD | $0 0 USD | $3.52 3.85 USD | $3.52 3.85 USD | $178.78M 195.43M USD | 0 | -$0.78 -0.8 USD | |
| Outlook Therapeutics, Inc. 41ON.SG | $6.24 6.82 USD |
0
|
$147M 160.69M USD | $0 0 USD | $0.3099 0.34 USD | $6.24 6.82 USD | $147M 160.69M USD | 0 | -$3.68 -4.02 USD | |
| ABIONYX Pharma SA 609.SG | $4.12 4.5 USD |
+1.48
|
$146.86M 160.54M USD | $0 0 USD | $4.12 4.5 USD | $4.12 4.5 USD | $146.86M 160.54M USD | 0 | -$0.13 -0.1 USD | |
| Zentek Ltd. ZAY.SG | $0.9499 1.04 USD |
+0.53
|
$102.03M 111.54M USD | $0 0 USD | $3.65 3.99 USD | $3.65 3.99 USD | $102.03M 111.54M USD | 0 | -$0.05 -0.05 USD | |
| Atossa Therapeutics, Inc. YAG2.SG | $0.7299 0.8 USD |
0
|
$98.77M 107.96M USD | $0 0 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $98.77M 107.96M USD | 0 | -$0.19 -0.2 USD | |
| Sensorion SA RFM.SG | $0.3099 0.33 USD |
-5.26
|
$95.22M 104.09M USD | $0 0 USD | $0.3099 0.33 USD | $0.3099 0.33 USD | $95.22M 104.09M USD | 0 | -$0.09 -0.09 USD | |
| Xspray Pharma AB (publ) 6XP.SG | $2.24 2.44 USD |
0
|
$93.78M 102.52M USD | $0 0 USD | $2.24 2.44 USD | $2.24 2.44 USD | $93.78M 102.52M USD | 0 | -$0.64 -0.6 USD | |
| Infant Bacterial Therapeutics AB (publ) 9IB.SG | $5.19 5.67 USD |
0
|
$73.31M 80.14M USD | $0 0 USD | $5.19 5.67 USD | $5.19 5.67 USD | $73.31M 80.14M USD | 0 | -$0.69 -0.7 USD | |
| Provectus Biopharmaceuticals, Inc. PXY.SG | $0.05 0.05 USD |
0
|
$57.64M 63M USD | $3K 3.28K USD | $0.05 0.05 USD | $0.05 0.05 USD | $57.64M 63M USD | 0 | -$0.01 -0.01 USD | |
| Sequana Medical NV 2SE.SG | $0.64 0.7 USD |
-2.14
|
$44.33M 48.46M USD | $0 0 USD | $0.64 0.7 USD | $0.64 0.7 USD | $44.33M 48.46M USD | 0 | -$1.23 -1.3 USD | |
| iZafe Group AB (publ) M02.SG | $0.05 0.06 USD |
0
|
$20.25M 22.14M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $20.25M 22.14M USD | 0 | -$0.01 -0.01 USD | |
| Biotechnology Assets, S.A. 041.SG | $0.22 0.24 USD |
-44.5
|
$15.38M 16.81M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $15.38M 16.81M USD | 0 | -$0.04 -0.04 USD | |
| Pure Biologics S.A. PQB.SG | $1.23 1.34 USD |
-3.45
|
$14.79M 16.17M USD | $0 0 USD | $1.23 1.34 USD | $1.23 1.34 USD | $14.79M 16.17M USD | 0 | -$0.35 -0.3 USD | |
| Trees Corporation 7A7.SG | $0.1 0.11 USD |
0
|
$10.79M 11.8M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $10.79M 11.8M USD | 0 | -$0.09 -0.09 USD | |
| Synairgen plc OMY.SG | $0.001 0.0010 USD |
0
|
$7.72M 8.44M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $7.72M 8.44M USD | 0 | -$0.03 -0.03 USD | |
| Aton 3HB.SG | $0.005799 0.0063 USD |
-9.37
|
$5.55M 6.07M USD | $0 0 USD | $0.005799 0.0063 USD | $0.005799 0.0063 USD | $5.55M 6.07M USD | 0 | $0 0 USD | |
| Quantum Genomics Société Anonyme 2QG.SG | $0.07 0.07 USD |
0
|
$5.02M 5.49M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $5.02M 5.49M USD | 0 | -$0.8 -0.8 USD | |
| Aqua Bio Technology ASA 3FZ.SG | $0.02999 0.03 USD |
+15.21
|
$4.76M 5.2M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.76M 5.2M USD | 0 | -$0.41 -0.4 USD | |
| Enzon Pharmaceuticals, Inc. EZ1.SG | $0.04 0.04 USD |
-3.75
|
$3.41M 3.73M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $3.41M 3.73M USD | 0 | -$0.03 -0.03 USD | |
| Oncimmune Holdings plc OCY.SG | $0.01 0.01 USD |
0
|
$1.23M 1.34M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.23M 1.34M USD | 0 | -$0.06 -0.06 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}