国：ドイツ 取引所：Stuttgart セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Stuttgart (78)
医療 (78)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alibaba Health Information Technology Limited TWY.SG | €0.63 0.68 USD |
-0.16
|
€10.07B 11.01B USD | €0.00 0 USD | €0.63 0.68 USD | €0.63 0.68 USD | €10.07B 11.01B USD | 62.53 | €0.01 0.01 USD | |
| Northwest Biotherapeutics, Inc. NBYB.SG | €0.21 0.23 USD |
-8.7
|
€321.07M 350.98M USD | €8.83K 9.65K USD | €0.21 0.23 USD | €0.23 0.25 USD | €321.07M 350.98M USD | 0 | -€0.06 -0.06 USD | |
| MagForce AG MF6.SG | €0.00 0.0027 USD |
0
|
€74.83K 81.8K USD | €0.00 0 USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €74.83K 81.8K USD | 0 | -€0.35 -0.3 USD | |
| Cencora, Inc. ABG.SG | €306.70 335.26 USD |
+0.51
|
€59.46B 65B USD | €0.00 0 USD | €306.70 335.26 USD | €306.70 335.26 USD | €59.46B 65B USD | 36.29 | €8.45 9.24 USD | |
| Merck KGaA MRKC.SG | €21.60 23.61 USD |
0
|
€48.43B 52.94B USD | €0.00 0 USD | €21.60 23.61 USD | €21.80 23.83 USD | €48.43B 52.94B USD | 16.36 | €1.32 1.44 USD | |
| Insmed Incorporated IM8N.SG | €161.00 175.99 USD |
+0.63
|
€34.95B 38.2B USD | €0.00 0 USD | €161.00 175.99 USD | €161.00 175.99 USD | €34.95B 38.2B USD | 0 | -€5.38 -5.8 USD | |
| Financière de Tubize SA FTD.SG | €201.50 220.27 USD |
+0.25
|
€8.97B 9.8B USD | €0.00 0 USD | €200.50 219.17 USD | €201.50 220.27 USD | €8.97B 9.8B USD | 96.41 | €2.09 2.28 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.SG | €2.47 2.7 USD |
-0.08
|
€8.64B 9.45B USD | €0.00 0 USD | €2.47 2.7 USD | €2.47 2.7 USD | €8.64B 9.45B USD | 16.49 | €0.15 0.16 USD | |
| Krystal Biotech, Inc. 4KB.SG | €172.50 188.57 USD |
-0.49
|
€5.09B 5.56B USD | €0.00 0 USD | €172.50 188.57 USD | €172.50 188.57 USD | €5.09B 5.56B USD | 29.84 | €5.78 6.32 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 2TZ.SG | €2.58 2.82 USD |
+3.2
|
€3.74B 4.08B USD | €0.00 0 USD | €2.58 2.82 USD | €2.58 2.82 USD | €3.74B 4.08B USD | 4.52 | €0.57 0.62 USD | |
| Hypera S.A. HM6A.SG | €3.48 3.8 USD |
-3.33
|
€2.61B 2.85B USD | €0.00 0 USD | €3.48 3.8 USD | €3.64 3.98 USD | €2.61B 2.85B USD | 16.57 | €0.21 0.23 USD | |
| IDEAYA Biosciences, Inc. 30J.SG | €25.00 27.33 USD |
-0.79
|
€2.23B 2.44B USD | €0.00 0 USD | €25.00 27.33 USD | €25.00 27.33 USD | €2.23B 2.44B USD | 0 | -€3.33 -3.6 USD | |
| Liquidia Corporation LT4.SG | €22.70 24.81 USD |
-5.34
|
€1.92B 2.1B USD | €0.00 0 USD | €22.70 24.81 USD | €22.70 24.81 USD | €1.92B 2.1B USD | 0 | -€1.48 -1.6 USD | |
| CanSino Biologics Inc. CJH.SG | €4.89 5.34 USD |
-2
|
€1.70B 1.86B USD | €0.00 0 USD | €4.89 5.34 USD | €4.89 5.34 USD | €1.70B 1.86B USD | 0 | -€0.08 -0.08 USD | |
| IRADIMED CORPORATION 46K.SG | €72.00 78.71 USD |
0
|
€928.13M 1.01B USD | €0.00 0 USD | €72.00 78.71 USD | €72.00 78.71 USD | €928.13M 1.01B USD | 50.34 | €1.43 1.56 USD | |
| Netcare Limited NH7.SG | €0.65 0.71 USD |
-1.52
|
€875.13M 956.64M USD | €0.00 0 USD | €0.65 0.71 USD | €0.66 0.72 USD | €875.13M 956.64M USD | 10.83 | €0.06 0.07 USD | |
| New Horizon Health Limited 6YZ.SG | €1.88 2.06 USD |
0
|
€843.66M 922.23M USD | €0.00 0 USD | €1.88 2.06 USD | €1.88 2.06 USD | €843.66M 922.23M USD | 62.66 | €0.03 0.03 USD | |
| Beximco Pharmaceuticals Limited R2WA.SG | €0.47 0.51 USD |
+0.87
|
€361.26M 394.9M USD | €0.00 0 USD | €0.47 0.51 USD | €0.47 0.51 USD | €361.26M 394.9M USD | 4.66 | €0.10 0.11 USD | |
| National Research Corporation NR1A.SG | €11.80 12.9 USD |
-0.84
|
€275.61M 301.28M USD | €0.00 0 USD | €11.80 12.9 USD | €11.80 12.9 USD | €275.61M 301.28M USD | 19.03 | €0.62 0.68 USD | |
| Mereo BioPharma Group plc MAH0.SG | €1.47 1.61 USD |
-4.23
|
€233.87M 255.65M USD | €0.00 0 USD | €1.47 1.61 USD | €1.51 1.65 USD | €233.87M 255.65M USD | 0 | -€0.26 -0.2 USD | |
| Egetis Therapeutics AB (publ) P0F.SG | €0.54 0.59 USD |
+0.56
|
€226.57M 247.67M USD | €0.00 0 USD | €0.54 0.59 USD | €0.54 0.59 USD | €226.57M 247.67M USD | 0 | -€0.09 -0.09 USD | |
| Genfit S.A. XUP.SG | €3.47 3.79 USD |
-1.03
|
€176.03M 192.43M USD | €0.00 0 USD | €3.47 3.79 USD | €3.49 3.82 USD | €176.03M 192.43M USD | 0 | -€0.78 -0.8 USD | |
| Devyser Diagnostics AB (publ) OL0.SG | €8.95 9.78 USD |
-9.96
|
€159.81M 174.69M USD | €0.00 0 USD | €8.95 9.78 USD | €9.47 10.35 USD | €159.81M 174.69M USD | 0 | -€0.25 -0.2 USD | |
| ABIONYX Pharma SA 609.SG | €4.22 4.61 USD |
+10.18
|
€150.61M 164.64M USD | €0.00 0 USD | €3.86 4.21 USD | €4.22 4.61 USD | €150.61M 164.64M USD | 0 | -€0.13 -0.1 USD | |
| Outlook Therapeutics, Inc. 41ON.SG | €6.24 6.82 USD |
0
|
€147.00M 160.69M USD | €0.00 0 USD | €0.31 0.34 USD | €6.24 6.82 USD | €147.00M 160.69M USD | 0 | -€3.68 -4.02 USD | |
| Zentek Ltd. ZAY.SG | €0.95 1.04 USD |
+0.53
|
€102.03M 111.54M USD | €0.00 0 USD | €3.65 3.99 USD | €3.65 3.99 USD | €102.03M 111.54M USD | 0 | -€0.05 -0.05 USD | |
| Sensorion SA RFM.SG | €0.32 0.35 USD |
0
|
€99.58M 108.85M USD | €0.00 0 USD | €0.31 0.33 USD | €0.32 0.35 USD | €99.58M 108.85M USD | 0 | -€0.09 -0.09 USD | |
| Atossa Therapeutics, Inc. YAG2.SG | €0.71 0.77 USD |
-0.84
|
€95.39M 104.27M USD | €0.00 0 USD | €0.71 0.77 USD | €0.71 0.77 USD | €95.39M 104.27M USD | 0 | -€0.19 -0.2 USD | |
| Xspray Pharma AB (publ) 6XP.SG | €2.22 2.42 USD |
-0.23
|
€92.95M 101.6M USD | €0.00 0 USD | €2.22 2.42 USD | €2.22 2.43 USD | €92.95M 101.6M USD | 0 | -€0.64 -0.6 USD | |
| Infant Bacterial Therapeutics AB (publ) 9IB.SG | €5.13 5.61 USD |
-3.39
|
€72.47M 79.22M USD | €0.00 0 USD | €5.13 5.61 USD | €5.13 5.61 USD | €72.47M 79.22M USD | 0 | -€0.69 -0.7 USD | |
| Provectus Biopharmaceuticals, Inc. PXY.SG | €0.05 0.05 USD |
0
|
€57.64M 63M USD | €3.00K 3.28K USD | €0.05 0.05 USD | €0.05 0.05 USD | €57.64M 63M USD | 0 | -€0.01 -0.01 USD | |
| Sequana Medical NV 2SE.SG | €0.66 0.73 USD |
+3.43
|
€45.92M 50.2M USD | €0.00 0 USD | €0.63 0.69 USD | €0.66 0.73 USD | €45.92M 50.2M USD | 0 | -€1.23 -1.3 USD | |
| iZafe Group AB (publ) M02.SG | €0.05 0.05 USD |
-3.67
|
€17.83M 19.49M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €17.83M 19.49M USD | 0 | -€0.01 -0.01 USD | |
| Biotechnology Assets, S.A. 041.SG | €0.26 0.28 USD |
+8.44
|
€17.80M 19.46M USD | €0.00 0 USD | €0.24 0.26 USD | €0.27 0.3 USD | €17.80M 19.46M USD | 0 | -€0.04 -0.04 USD | |
| Pure Biologics S.A. PQB.SG | €1.19 1.3 USD |
+1.28
|
€14.30M 15.63M USD | €0.00 0 USD | €1.17 1.28 USD | €1.22 1.33 USD | €14.30M 15.63M USD | 0 | -€0.35 -0.3 USD | |
| Trees Corporation 7A7.SG | €0.10 0.11 USD |
0
|
€10.79M 11.8M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €10.79M 11.8M USD | 0 | -€0.09 -0.09 USD | |
| Synairgen plc OMY.SG | €0.00 0.0010 USD |
0
|
€7.72M 8.44M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €7.72M 8.44M USD | 0 | -€0.03 -0.03 USD | |
| Aton 3HB.SG | €0.01 0.0069 USD |
0
|
€6.13M 6.7M USD | €0.00 0 USD | €0.01 0.0063 USD | €0.01 0.0069 USD | €6.13M 6.7M USD | 0 | €0.00 0 USD | |
| Quantum Genomics Société Anonyme 2QG.SG | €0.07 0.07 USD |
0
|
€5.02M 5.49M USD | €0.00 0 USD | €0.07 0.07 USD | €0.07 0.07 USD | €5.02M 5.49M USD | 0 | -€0.80 -0.8 USD | |
| Aqua Bio Technology ASA 3FZ.SG | €0.03 0.03 USD |
+3.34
|
€4.85M 5.3M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.85M 5.3M USD | 0 | -€0.41 -0.4 USD | |
| Enzon Pharmaceuticals, Inc. EZ1.SG | €0.04 0.04 USD |
-3.75
|
€3.41M 3.73M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €3.41M 3.73M USD | 0 | -€0.03 -0.03 USD | |
| Oncimmune Holdings plc OCY.SG | €0.01 0.01 USD |
0
|
€1.23M 1.34M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.23M 1.34M USD | 0 | -€0.06 -0.06 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}