国：ドイツ 取引所：Stuttgart セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Stuttgart (42)
- {{item.name}}
- 全取引所
- Dusseldorf (4)
- Frankfurt (1070)
- Hamburg (4)
- Munich (41)
- Stuttgart (42)
- XETRA (88)
医療 (42)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Northwest Biotherapeutics, Inc.
NBYB.SG
DE
|
€0.17 0.2 USD |
-8.95
|
€284.30M 328.18M USD | €25.00K 28.86K USD | €0.17 0.2 USD | €0.19 0.22 USD | €284.30M 328.18M USD | 0 | -€0.03 -0.03 USD | ||
|
CytoDyn Inc.
296.SG
DE
|
€0.20 0.23 USD |
+1
|
€276.69M 319.39M USD | €0.00 0 USD | €0.19 0.22 USD | €0.20 0.23 USD | €276.69M 319.39M USD | 0 | -€0.03 -0.03 USD | ||
|
Beximco Pharmaceuticals PLC.
R2WA.SG
DE
|
€0.38 0.44 USD |
0
|
€263.77M 304.48M USD | €0.00 0 USD | €0.38 0.44 USD | €0.38 0.44 USD | €263.77M 304.48M USD | 3.79 | €0.10 0.12 USD | ||
|
Sensorion SA
RFM.SG
DE
|
€0.24 0.28 USD |
-3.02
|
€124.15M 143.31M USD | €70.26K 81.1K USD | €0.24 0.27 USD | €0.25 0.29 USD | €124.15M 143.31M USD | 0 | -€0.10 -0.1 USD | ||
|
ABIONYX Pharma SA
609.SG
DE
|
€2.10 2.42 USD |
-4.11
|
€88.85M 102.57M USD | €13.11K 15.13K USD | €2.10 2.42 USD | €2.23 2.57 USD | €88.85M 102.57M USD | 0 | -€0.16 -0.1 USD | ||
|
Aton
3HB.SG
DE
|
€0.00 0.0050 USD |
-12
|
€4.43M 5.12M USD | €0.00 0 USD | €0.00 0.0050 USD | €0.01 0.01 USD | €4.43M 5.12M USD | 0 | €0.00 0 USD | ||
|
Merck KGaA
MRKC.SG
DE
|
€27.60 31.86 USD |
+2.99
|
€60.48B 69.81B USD | €0.00 0 USD | €26.60 30.71 USD | €27.80 32.09 USD | €60.48B 69.81B USD | 23.58 | €1.17 1.35 USD | ||
|
Cencora, Inc.
ABG.SG
DE
|
€252.80 291.82 USD |
+2.51
|
€49.19B 56.78B USD | €0.00 0 USD | €245.80 283.74 USD | €253.10 292.16 USD | €49.19B 56.78B USD | 22.13 | €11.42 13.18 USD | ||
|
Insmed Incorporated
IM8N.SG
DE
|
€91.23 105.31 USD |
+1.93
|
€19.77B 22.83B USD | €80.00 92.35 USD | €89.01 102.75 USD | €93.11 107.48 USD | €19.77B 22.83B USD | 0 | -€5.04 -5.8 USD | ||
|
Hologic, Inc.
HO1.SG
DE
|
€65.54 75.66 USD |
0
|
€14.83B 17.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.83B 17.12B USD | 0 | €0.00 0 USD | ||
|
Financière de Tubize SA
FTD.SG
DE
|
€216.60 250.03 USD |
+0.74
|
€9.64B 11.13B USD | €1.00 1.15 USD | €214.60 247.72 USD | €218.60 252.34 USD | €9.64B 11.13B USD | 103.63 | €2.09 2.41 USD | ||
|
Krystal Biotech, Inc.
4KB.SG
DE
|
€305.30 352.42 USD |
+2.45
|
€9.00B 10.39B USD | €0.00 0 USD | €296.00 341.68 USD | €308.60 356.23 USD | €9.00B 10.39B USD | 46.75 | €6.53 7.54 USD | ||
|
Alibaba Health Information Technology Limited
TWY.SG
DE
|
€0.37 0.42 USD |
-1.22
|
€6.04B 6.97B USD | €0.00 0 USD | €0.36 0.42 USD | €0.37 0.42 USD | €6.04B 6.97B USD | 18.26 | €0.02 0.02 USD | ||
|
Avantor, Inc.
AVG.SG
DE
|
€8.43 9.73 USD |
+2.18
|
€5.75B 6.64B USD | €0.00 0 USD | €8.20 9.47 USD | €8.52 9.83 USD | €5.75B 6.64B USD | 0 | -€0.71 -0.8 USD | ||
|
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.
08HH.SG
DE
|
€1.74 2.01 USD |
+0.75
|
€4.65B 5.37B USD | €0.00 0 USD | €1.73 2 USD | €1.76 2.03 USD | €4.65B 5.37B USD | 10.25 | €0.17 0.2 USD | ||
|
IDEAYA Biosciences, Inc.
30J.SG
DE
|
€30.48 35.18 USD |
-0.23
|
€2.93B 3.39B USD | €0.00 0 USD | €30.14 34.79 USD | €30.51 35.22 USD | €2.93B 3.39B USD | 0 | -€1.37 -1.5 USD | ||
|
Hypera S.A.
HM6A.SG
DE
|
€3.40 3.92 USD |
+0.59
|
€2.39B 2.76B USD | €0.00 0 USD | €3.40 3.92 USD | €3.54 4.09 USD | €2.39B 2.76B USD | 7.72 | €0.44 0.51 USD | ||
|
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited
2TZ.SG
DE
|
€2.70 3.12 USD |
+3.85
|
€2.08B 2.4B USD | €0.00 0 USD | €2.62 3.02 USD | €2.70 3.12 USD | €2.08B 2.4B USD | 7.29 | €0.37 0.43 USD | ||
|
China Traditional Chinese Medicine Holdings Co. Limited
WSG.SG
DE
|
€0.22 0.25 USD |
0
|
€1.11B 1.28B USD | €0.00 0 USD | €0.22 0.25 USD | €0.22 0.25 USD | €1.11B 1.28B USD | 0 | -€0.01 -0.01 USD | ||
|
IRADIMED CORPORATION
46K.SG
DE
|
€80.50 92.92 USD |
0
|
€1.03B 1.19B USD | €0.00 0 USD | €80.00 92.35 USD | €80.50 92.92 USD | €1.03B 1.19B USD | 50.31 | €1.60 1.85 USD | ||
|
New Horizon Health Limited
6YZ.SG
DE
|
€1.88 2.17 USD |
0
|
€978.74M 1.13B USD | €0.00 0 USD | €1.88 2.17 USD | €1.88 2.17 USD | €978.74M 1.13B USD | 62.66 | €0.03 0.03 USD | ||
|
CanSino Biologics Inc.
CJH.SG
DE
|
€2.42 2.79 USD |
0
|
€597.85M 690.11M USD | €0.00 0 USD | €2.42 2.79 USD | €2.44 2.82 USD | €597.85M 690.11M USD | 242.00 | €0.01 0.01 USD | ||
|
Genfit S.A.
XUP.SG
DE
|
€10.36 11.96 USD |
-8.32
|
€519.00M 599.1M USD | €20.26K 23.39K USD | €10.34 11.94 USD | €11.34 13.09 USD | €519.00M 599.1M USD | 0 | -€1.72 -1.9 USD | ||
|
Veradigm Inc.
AL21.SG
DE
|
€3.40 3.92 USD |
0
|
€458.40M 529.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €458.40M 529.14M USD | 0 | €0.00 0 USD | ||
|
NRC Health
NR1A.SG
DE
|
€17.80 20.55 USD |
+13.38
|
€401.15M 463.06M USD | €0.00 0 USD | €17.30 19.97 USD | €18.10 20.89 USD | €401.15M 463.06M USD | 52.35 | €0.34 0.39 USD | ||
|
Netcare Limited
NH7.SG
DE
|
€0.20 0.23 USD |
0
|
€230.99M 266.63M USD | €0.00 0 USD | €0.20 0.23 USD | €0.20 0.23 USD | €230.99M 266.63M USD | 2.50 | €0.08 0.09 USD | ||
|
Egetis Therapeutics AB (publ)
P0F.SG
DE
|
€0.48 0.55 USD |
0
|
€223.17M 257.62M USD | €0.00 0 USD | €0.48 0.55 USD | €0.50 0.57 USD | €223.17M 257.62M USD | 0 | -€0.08 -0.09 USD | ||
|
Devyser Diagnostics AB (publ)
OL0.SG
DE
|
€7.61 8.78 USD |
-0.39
|
€127.76M 147.48M USD | €0.00 0 USD | €7.41 8.55 USD | €7.64 8.82 USD | €127.76M 147.48M USD | 95.12 | €0.08 0.09 USD | ||
|
Zentek Ltd.
ZAY.SG
DE
|
€0.95 1.1 USD |
+0.53
|
€105.32M 121.58M USD | €0.00 0 USD | €3.65 4.21 USD | €3.65 4.21 USD | €105.32M 121.58M USD | 0 | -€0.05 -0.05 USD | ||
|
Infant Bacterial Therapeutics AB (publ)
9IB.SG
DE
|
€5.63 6.5 USD |
+0.18
|
€75.84M 87.55M USD | €0.00 0 USD | €5.59 6.45 USD | €5.77 6.66 USD | €75.84M 87.55M USD | 0 | -€0.48 -0.5 USD | ||
|
Xspray Pharma AB (publ)
6XP.SG
DE
|
€1.38 1.59 USD |
-0.58
|
€65.34M 75.42M USD | €0.00 0 USD | €1.35 1.56 USD | €1.43 1.65 USD | €65.34M 75.42M USD | 0 | -€0.37 -0.4 USD | ||
|
Provectus Biopharmaceuticals, Inc.
PXY.SG
DE
|
€0.05 0.05 USD |
0
|
€57.64M 66.53M USD | €3.00K 3.46K USD | €0.05 0.05 USD | €0.05 0.05 USD | €57.64M 66.53M USD | 0 | -€0.01 -0.01 USD | ||
|
Mereo BioPharma Group plc
MAH0.SG
DE
|
€0.27 0.31 USD |
-3.57
|
€43.10M 49.75M USD | €23.00K 26.55K USD | €0.27 0.31 USD | €0.28 0.32 USD | €43.10M 49.75M USD | 0 | -€0.18 -0.2 USD | ||
|
Sequana Medical NV
2SE.SG
DE
|
€0.51 0.59 USD |
0
|
€39.95M 46.11M USD | €0.00 0 USD | €0.51 0.59 USD | €0.55 0.63 USD | €39.95M 46.11M USD | 0 | -€1.23 -1.4 USD | ||
|
Biotechnology Assets SA
041.SG
DE
|
€0.25 0.29 USD |
0
|
€18.78M 21.68M USD | €0.00 0 USD | €0.25 0.29 USD | €0.25 0.29 USD | €18.78M 21.68M USD | 0 | -€0.03 -0.03 USD | ||
|
Trees Corporation
7A7.SG
DE
|
€0.10 0.11 USD |
0
|
€10.79M 12.46M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €10.79M 12.46M USD | 0 | -€0.09 -0.1 USD | ||
|
Synairgen plc
OMY.SG
DE
|
€0.00 0.0011 USD |
0
|
€7.72M 8.91M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.72M 8.91M USD | 0 | €0.00 0 USD | ||
|
OptiBiotix Health Plc
OB3.SG
DE
|
€0.07 0.08 USD |
+2.19
|
€7.23M 8.35M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €7.23M 8.35M USD | 0 | -€0.04 -0.04 USD | ||
|
Pure Biologics S.A.
PQB.SG
DE
|
€0.47 0.54 USD |
-9.28
|
€7.09M 8.18M USD | €0.00 0 USD | €0.46 0.53 USD | €0.51 0.59 USD | €7.09M 8.18M USD | 0 | -€0.39 -0.4 USD | ||
|
Quantum Genomics Société Anonyme
2QG.SG
DE
|
€0.07 0.08 USD |
0
|
€4.61M 5.33M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €4.61M 5.33M USD | 0 | -€0.80 -0.9 USD | ||
|
Aqua Bio Technology ASA
3FZ.SG
DE
|
€0.50 0.58 USD |
0
|
€2.95M 3.4M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.95M 3.4M USD | 0 | €0.00 0 USD | ||
|
iZafe Group AB (publ)
M02.SG
DE
|
€0.00 0.0011 USD |
0
|
€409.22K 472.37K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €409.22K 472.37K USD | 0 | €0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}