結果ページ12 セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1603)
- アルゼンチン (21)
- オーストラリア (141)
- オーストリア (74)
- ベルギー (13)
- ブラジル (86)
- カナダ (225)
- チリ (9)
- 中国 (409)
- チェコ共和国 (1)
- デンマーク (15)
- フィンランド (16)
- フランス (67)
- ドイツ (1212)
- ギリシャ (4)
- 香港 (184)
- ハンガリー (2)
- インド (228)
- インドネシア (30)
- アイルランド (2)
- イスラエル (29)
- イタリア (16)
- 日本 (201)
- マレーシア (25)
- メキシコ (93)
- オランダ (4)
- ニュージーランド (15)
- ノルウェー (20)
- ポーランド (22)
- カタール (2)
- ロシア (7)
- シンガポール (27)
- 南アフリカ (11)
- 韓国 (84)
- スペイン (13)
- スリナム (8)
- スウェーデン (126)
- スイス (34)
- 台湾 (159)
- タイ (64)
- トルコ (13)
- イギリス (100)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (4)
- ASX (141)
- Athens (4)
- Brussels (13)
- BSE (112)
- Budapest (2)
- Buenos Aires (21)
- Canadian Sec (122)
- Cboe CA (6)
- Copenhagen (15)
- Dusseldorf (3)
- Frankfurt (1051)
- Hamburg (1)
- Helsinki (16)
- HKSE (184)
- IOB (100)
- Irish (2)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (11)
- KOSDAQ (20)
- KSE (64)
- Kuala Lumpur (25)
- MCE (13)
- MCX (7)
- Mexico (93)
- Milan (16)
- Munich (38)
- NSE (116)
- NYSE (99)
- NYSE American (28)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (143)
- OTC Markets OTCPK (479)
- OTC Markets OTCQB (92)
- OTC Markets OTCQX (37)
- Paris (67)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (3)
- Saudi (8)
- SES (27)
- Shanghai (186)
- Shenzhen (223)
- Stockholm (126)
- Stuttgart (41)
- Swiss (34)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (323)
- Tel Aviv (29)
- Thailand (64)
- Tokyo (198)
- Toronto (39)
- TSXV (58)
- Vienna (74)
- Warsaw (22)
- XETRA (78)
医療 (5416)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Alar Pharmaceuticals Inc. 6785.TWO | NT$272.00 8.64 USD |
-1.09
|
NT$18.17B 577.34M USD | NT$73.13K 2.32K USD | NT$268.00 8.52 USD | NT$276.00 8.77 USD | NT$18.17B 577.34M USD | 0 | -NT$0.44 -0.01 USD | ||
| Zhuhai Rundu Pharmaceutical Co., Ltd. 002923.SZ | CN¥12.38 1.72 USD |
-2.06
|
CN¥4.15B 576.47M USD | CN¥3.42M 475.77K USD | CN¥12.33 1.71 USD | CN¥12.68 1.76 USD | CN¥4.15B 576.47M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Ironwood Pharmaceuticals IRWD | $3.54 — |
-1.39
|
$575.88M — | $3.95M — | $3.42 — | $3.62 — | $575.88M — | 19.66 | $0.18 — | ||
| Thalys Medical Technology Group Corporation 603716.SS | CN¥19.51 2.71 USD |
-3.27
|
CN¥4.10B 570.17M USD | CN¥8.75M 1.22M USD | CN¥19.45 2.7 USD | CN¥20.17 2.8 USD | CN¥4.10B 570.17M USD | 0 | -CN¥1.25 -0.1 USD | ||
| Wuhan Easy Diagnosis Biomedicine Co.,Ltd. 002932.SZ | CN¥17.60 2.45 USD |
-0.17
|
CN¥4.09B 569.02M USD | CN¥2.19M 303.93K USD | CN¥17.31 2.41 USD | CN¥17.67 2.46 USD | CN¥4.09B 569.02M USD | 440.00 | CN¥0.04 0.005 USD | ||
| Touchstone International Medical Science Co., Ltd. 688013.SS | CN¥50.40 7.01 USD |
+0.38
|
CN¥4.09B 568.72M USD | CN¥954.46K 132.71K USD | CN¥49.21 6.84 USD | CN¥51.12 7.11 USD | CN¥4.09B 568.72M USD | 50.39 | CN¥1.00 0.14 USD | ||
| Getein Biotech, Inc 603387.SS | CN¥8.06 1.12 USD |
-0.62
|
CN¥4.09B 568.36M USD | CN¥3.48M 483.94K USD | CN¥8.03 1.12 USD | CN¥8.11 1.13 USD | CN¥4.09B 568.36M USD | 19.65 | CN¥0.41 0.06 USD | ||
| PYC Therapeutics Limited PYC.AX | A$1.47 0.97 USD |
-1.68
|
A$854.48M 565.54M USD | A$26.96K 17.85K USD | A$1.47 0.97 USD | A$1.50 0.99 USD | A$854.48M 565.54M USD | 0 | -A$0.10 -0.06 USD | ||
| Swedencare AB (publ) SECARE.ST | SEK 36.20 3.53 USD |
-1.09
|
SEK 5.79B 564.81M USD | SEK 123.07K 12.01K USD | SEK 36.15 3.53 USD | SEK 37.10 3.62 USD | SEK 5.79B 564.81M USD | 92.82 | SEK 0.39 0.04 USD | ||
| Zhejiang Starry Pharmaceutical Co.,Ltd. 603520.SS | CN¥9.25 1.29 USD |
-2.73
|
CN¥4.06B 563.86M USD | CN¥10.87M 1.51M USD | CN¥9.20 1.28 USD | CN¥9.56 1.33 USD | CN¥4.06B 563.86M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Shanghai Hile Bio-Technology Co., Ltd. 603718.SS | CN¥6.18 0.86 USD |
0
|
CN¥4.05B 563.4M USD | CN¥13.01M 1.81M USD | CN¥6.16 0.86 USD | CN¥6.34 0.88 USD | CN¥4.05B 563.4M USD | 23.76 | CN¥0.26 0.04 USD | ||
| Harbin Medisan Pharmaceutical Co., Ltd. 002900.SZ | CN¥12.80 1.78 USD |
-2.29
|
CN¥4.05B 563.04M USD | CN¥5.17M 718.28K USD | CN¥12.74 1.77 USD | CN¥13.15 1.83 USD | CN¥4.05B 563.04M USD | 0 | -CN¥0.60 -0.08 USD | ||
| Zhejiang Gongdong Medical Technology Co., Ltd. 605369.SS | CN¥18.31 2.55 USD |
-0.54
|
CN¥4.04B 561.35M USD | CN¥827.14K 115.01K USD | CN¥18.18 2.53 USD | CN¥18.56 2.58 USD | CN¥4.04B 561.35M USD | 38.95 | CN¥0.47 0.07 USD | ||
| Xvivo Perfusion AB (publ) XVIVO.ST | SEK 181.30 17.7 USD |
+3.9
|
SEK 5.71B 557.45M USD | SEK 184.36K 18K USD | SEK 172.70 16.86 USD | SEK 183.70 17.93 USD | SEK 5.71B 557.45M USD | 192.87 | SEK 0.94 0.09 USD | ||
| AngioDynamics ANGO | $13.48 — |
+1.05
|
$555.37M — | $486.28K — | $13.32 — | $13.65 — | $555.37M — | 0 | -$0.78 — | ||
| TaiMed Biologics Inc. 4147.TWO | NT$63.60 2.02 USD |
-0.78
|
NT$17.38B 552.12M USD | NT$427.16K 13.57K USD | NT$62.80 2 USD | NT$65.00 2.07 USD | NT$17.38B 552.12M USD | 0 | -NT$0.80 -0.02 USD | ||
| Pharmanutra S.p.A. PHN.MI | €52.50 57.39 USD |
-0.57
|
€503.52M 550.41M USD | €7.97K 8.71K USD | €52.50 57.39 USD | €53.30 58.26 USD | €503.52M 550.41M USD | 28.84 | €1.82 1.99 USD | ||
| Design Therapeutics DSGN | $9.62 — |
+5.48
|
$547.99M — | $133.37K — | $9.08 — | $9.63 — | $547.99M — | 0 | -$1.19 — | ||
| Shanghai Kinetic Medical Co., Ltd 300326.SZ | CN¥5.48 0.76 USD |
-2.14
|
CN¥3.93B 546.33M USD | CN¥3.40M 472.27K USD | CN¥5.48 0.76 USD | CN¥5.61 0.78 USD | CN¥3.93B 546.33M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Veradigm MDRX | $5.00 — |
+2.04
|
$544.50M — | $9.96K — | $4.80 — | $4.89 — | $544.50M — | 0 | -$0.18 — | ||
| Berry Genomics Co.,Ltd 000710.SZ | CN¥11.05 1.54 USD |
-1.25
|
CN¥3.91B 543.16M USD | CN¥6.41M 891.95K USD | CN¥11.02 1.53 USD | CN¥11.36 1.58 USD | CN¥3.91B 543.16M USD | 0 | -CN¥0.72 -0.1 USD | ||
| Indraprastha Medical Corporation Limited INDRAMEDCO.NS | ₹489.15 5.92 USD |
-0.02
|
₹44.86B 542.76M USD | ₹194.43K 2.35K USD | ₹483.20 5.85 USD | ₹494.80 5.99 USD | ₹44.86B 542.76M USD | 25.63 | ₹19.08 0.23 USD | ||
| Garofalo Health Care S.p.A. GHC.MI | €5.59 6.11 USD |
-0.18
|
€493.79M 539.78M USD | €15.76K 17.22K USD | €5.48 5.99 USD | €5.62 6.14 USD | €493.79M 539.78M USD | 19.27 | €0.29 0.32 USD | ||
| Avanos Medical AVNS | $11.62 — |
-2.02
|
$539.39M — | $345.23K — | $11.60 — | $11.91 — | $539.39M — | 0 | -$10.18 — | ||
| Tibet Duo Rui Pharmaceutical Co., Ltd. 301075.SZ | CN¥48.34 6.72 USD |
-0.8
|
CN¥3.87B 537.71M USD | CN¥698.90K 97.18K USD | CN¥48.16 6.7 USD | CN¥49.65 6.9 USD | CN¥3.87B 537.71M USD | 0 | -CN¥1.01 -0.1 USD | ||
| Shanghai ZJ Bio-Tech Co., Ltd 688317.SS | CN¥20.11 2.8 USD |
-0.35
|
CN¥3.86B 537.3M USD | CN¥852.97K 118.6K USD | CN¥20.00 2.78 USD | CN¥20.30 2.82 USD | CN¥3.86B 537.3M USD | 0 | -CN¥0.76 -0.1 USD | ||
| PolyNovo Limited PNV.AX | A$1.18 0.78 USD |
+0.43
|
A$811.74M 537.26M USD | A$639.04K 422.96K USD | A$1.16 0.77 USD | A$1.21 0.8 USD | A$811.74M 537.26M USD | 58.75 | A$0.02 0.01 USD | ||
| Elite Pharmaceuticals ELTP | $0.50 — |
+0.04
|
$537.14M — | $165.12K — | $0.49 — | $0.51 — | $537.14M — | 24.99 | $0.02 — | ||
| Henan Taloph Pharmaceutical Stock Co.,Ltd 600222.SS | CN¥6.72 0.93 USD |
-2.33
|
CN¥3.86B 536.22M USD | CN¥31.19M 4.34M USD | CN¥6.61 0.92 USD | CN¥6.95 0.97 USD | CN¥3.86B 536.22M USD | 84.00 | CN¥0.08 0.01 USD | ||
| Cabio Biotech (Wuhan) Co., Ltd. 688089.SS | CN¥22.88 3.18 USD |
-1.12
|
CN¥3.85B 535.44M USD | CN¥1.55M 215.74K USD | CN¥22.65 3.15 USD | CN¥23.29 3.24 USD | CN¥3.85B 535.44M USD | 22.65 | CN¥1.01 0.14 USD | ||
| Well Lead Medical Co., Ltd. 603309.SS | CN¥13.18 1.83 USD |
-0.9
|
CN¥3.85B 534.88M USD | CN¥2.32M 323.03K USD | CN¥13.17 1.83 USD | CN¥13.37 1.86 USD | CN¥3.85B 534.88M USD | 15.87 | CN¥0.83 0.12 USD | ||
| Absci ABSI | $3.55 — |
+4.72
|
$533.82M — | $2.82M — | $3.35 — | $3.60 — | $533.82M — | 0 | -$0.91 — | ||
| Assembly Biosciences ASMB | $33.50 — |
-3.18
|
$529.87M — | $156.45K — | $33.50 — | $34.89 — | $529.87M — | 0 | -$4.60 — | ||
| NeuroPace NPCE | $15.88 — |
-0.25
|
$528.93M — | $193.76K — | $15.61 — | $16.18 — | $528.93M — | 0 | -$0.75 — | ||
| Zhejiang Shouxiangu Pharmaceutical Co., Ltd. 603896.SS | CN¥19.17 2.67 USD |
-0.73
|
CN¥3.80B 528.41M USD | CN¥1.27M 176.14K USD | CN¥19.15 2.66 USD | CN¥19.38 2.69 USD | CN¥3.80B 528.41M USD | 27.78 | CN¥0.69 0.1 USD | ||
| Shenzhen Bioeasy Biotechnology Co., Ltd. 300942.SZ | CN¥9.36 1.3 USD |
-1.68
|
CN¥3.79B 527.18M USD | CN¥2.35M 327.04K USD | CN¥9.31 1.29 USD | CN¥9.56 1.33 USD | CN¥3.79B 527.18M USD | 133.71 | CN¥0.07 0.009 USD | ||
| Prothena PRTA | $9.75 — |
-2.21
|
$524.84M — | $620.51K — | $9.52 — | $10.16 — | $524.84M — | 0 | -$5.20 — | ||
| Altimmune ALT | $5.03 — |
-4.73
|
$524.84M — | $4.57M — | $4.92 — | $5.28 — | $524.84M — | 0 | -$1.07 — | ||
| RxSight RXST | $12.76 — |
+1.92
|
$524.65M — | $515.01K — | $12.07 — | $12.95 — | $524.65M — | 0 | -$0.88 — | ||
| Beijing Leadman Biochemistry Co.,Ltd. 300289.SZ | CN¥6.91 0.96 USD |
-1.43
|
CN¥3.76B 522.68M USD | CN¥7.61M 1.06M USD | CN¥6.88 0.96 USD | CN¥7.02 0.98 USD | CN¥3.76B 522.68M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Medicalsystem Biotechnology Co., Ltd 300439.SZ | CN¥9.77 1.36 USD |
-1.21
|
CN¥3.75B 522.08M USD | CN¥2.86M 397.12K USD | CN¥9.74 1.35 USD | CN¥9.90 1.38 USD | CN¥3.75B 522.08M USD | 40.70 | CN¥0.24 0.03 USD | ||
| Sun Pharma Advanced Research Company Limited SPARC.NS | ₹132.85 1.61 USD |
-2.62
|
₹43.11B 521.59M USD | ₹934.07K 11.3K USD | ₹132.11 1.6 USD | ₹136.01 1.65 USD | ₹43.11B 521.59M USD | 0 | -₹8.23 -0.09 USD | ||
| Sun Pharma Advanced Research Company Limited SPARC.BO | ₹132.80 1.61 USD |
-2.57
|
₹43.10B 521.4M USD | ₹60.14K 727.64 USD | ₹132.20 1.6 USD | ₹136.05 1.65 USD | ₹43.10B 521.4M USD | 0 | -₹8.23 -0.09 USD | ||
| Huaren Pharmaceutical Co., Ltd. 300110.SZ | CN¥3.17 0.44 USD |
-2.16
|
CN¥3.75B 521.08M USD | CN¥20.80M 2.89M USD | CN¥3.16 0.44 USD | CN¥3.25 0.45 USD | CN¥3.75B 521.08M USD | 0 | -CN¥1.19 -0.1 USD | ||
| Vibhavadi Medical Center Public Company Limited VIBHA.BK | THB 1.37 0.04 USD |
+0.74
|
THB 18.47B 519.81M USD | THB 473.72K 13.33K USD | THB 1.36 0.04 USD | THB 1.37 0.04 USD | THB 18.47B 519.81M USD | 45.66 | THB 0.03 0.0008 USD | ||
| CR MEDICAL 1515.HK | HK$3.20 0.41 USD |
-1.54
|
HK$4.05B 517.37M USD | HK$8.11M 1.04M USD | HK$3.18 0.41 USD | HK$3.25 0.42 USD | HK$4.05B 517.37M USD | 7.61 | HK$0.42 0.05 USD | ||
| PKU HealthCare Corp.,Ltd. 000788.SZ | CN¥6.24 0.87 USD |
-4.15
|
CN¥3.72B 517.1M USD | CN¥30.56M 4.25M USD | CN¥6.23 0.87 USD | CN¥6.48 0.9 USD | CN¥3.72B 517.1M USD | 26.00 | CN¥0.24 0.03 USD | ||
| Shanghai Labway Clinical Laboratory Co., Ltd 301060.SZ | CN¥9.24 1.28 USD |
-1.49
|
CN¥3.70B 514.57M USD | CN¥5.68M 789.1K USD | CN¥9.17 1.28 USD | CN¥9.43 1.31 USD | CN¥3.70B 514.57M USD | 0 | -CN¥0.17 -0.02 USD | ||
| GPI S.p.A. GPI.MI | €16.26 17.77 USD |
-1.93
|
€469.73M 513.48M USD | €40.83K 44.63K USD | €15.98 17.47 USD | €16.40 17.93 USD | €469.73M 513.48M USD | 29.56 | €0.55 0.6 USD | ||
| Acotec Scientific Holdings Limited 6669.HK | HK$12.80 1.64 USD |
-2.96
|
HK$4.01B 512.91M USD | HK$275.00K 35.16K USD | HK$12.60 1.61 USD | HK$13.19 1.69 USD | HK$4.01B 512.91M USD | 35.55 | HK$0.36 0.05 USD | ||
| Guanhao Biotech Co.,Ltd. 300238.SZ | CN¥13.84 1.92 USD |
-1.21
|
CN¥3.67B 510.26M USD | CN¥3.17M 441.34K USD | CN¥13.79 1.92 USD | CN¥14.11 1.96 USD | CN¥3.67B 510.26M USD | 138.40 | CN¥0.10 0.01 USD | ||
| Shanghai Kindly Enterprise Development Group Co.,LTD. 603987.SS | CN¥8.40 1.17 USD |
-1.18
|
CN¥3.67B 510.16M USD | CN¥3.88M 538.88K USD | CN¥8.39 1.17 USD | CN¥8.53 1.19 USD | CN¥3.67B 510.16M USD | 14.99 | CN¥0.56 0.08 USD | ||
| Tanvex BioPharma, Inc. 6541.TW | NT$60.60 1.93 USD |
+1.17
|
NT$16.05B 509.93M USD | NT$1.33M 42.28K USD | NT$60.30 1.92 USD | NT$62.40 1.98 USD | NT$16.05B 509.93M USD | 0 | -NT$6.11 -0.1 USD | ||
| Yantai Zhenghai Biotechnology Co., Ltd. 300653.SZ | CN¥20.30 2.82 USD |
-1.84
|
CN¥3.65B 508.06M USD | CN¥1.99M 277.14K USD | CN¥20.25 2.82 USD | CN¥20.69 2.88 USD | CN¥3.65B 508.06M USD | 47.20 | CN¥0.43 0.06 USD | ||
| Bicycle Therapeutics BCYC | $7.31 — |
-0.27
|
$507.08M — | $231.67K — | $7.10 — | $7.41 — | $507.08M — | 0 | -$3.62 — | ||
| VIVA BIOTECH 1873.HK | HK$1.86 0.24 USD |
-4.62
|
HK$3.96B 506.19M USD | HK$5.56M 711.04K USD | HK$1.82 0.23 USD | HK$1.95 0.25 USD | HK$3.96B 506.19M USD | 26.57 | HK$0.07 0.008 USD | ||
| Synmosa Biopharma Corporation 4114.TWO | NT$31.45 1 USD |
-0.16
|
NT$15.92B 505.84M USD | NT$506.47K 16.09K USD | NT$31.30 0.99 USD | NT$31.65 1.01 USD | NT$15.92B 505.84M USD | 20.03 | NT$1.57 0.05 USD | ||
| Wuhan Hiteck Biological Pharma Co.,Ltd 300683.SZ | CN¥27.78 3.86 USD |
-1.63
|
CN¥3.64B 505.6M USD | CN¥2.54M 353.24K USD | CN¥27.56 3.83 USD | CN¥28.28 3.93 USD | CN¥3.64B 505.6M USD | 0 | -CN¥1.44 -0.2 USD | ||
| Shanghai Shen Lian Biomedical Corporation 688098.SS | CN¥8.84 1.23 USD |
-1.12
|
CN¥3.63B 504.74M USD | CN¥2.33M 324.13K USD | CN¥8.78 1.22 USD | CN¥8.98 1.25 USD | CN¥3.63B 504.74M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Bioventus BVS | $7.52 — |
+0.27
|
$503.66M — | $261.02K — | $7.48 — | $7.63 — | $503.66M — | 47.00 | $0.16 — | ||
| Beijing Centergate Technologies (holding) Co., Ltd. 000931.SZ | CN¥4.80 0.67 USD |
-1.23
|
CN¥3.62B 502.64M USD | CN¥7.91M 1.1M USD | CN¥4.78 0.66 USD | CN¥4.89 0.68 USD | CN¥3.62B 502.64M USD | 68.57 | CN¥0.07 0.009 USD | ||
| Ningbo David Medical Device Co., Ltd. 300314.SZ | CN¥12.50 1.74 USD |
-1.65
|
CN¥3.60B 500.56M USD | CN¥2.43M 337.74K USD | CN¥12.49 1.74 USD | CN¥12.76 1.77 USD | CN¥3.60B 500.56M USD | 54.34 | CN¥0.23 0.03 USD | ||
| Ginkgo Bioworks DNA | $8.26 — |
-4.73
|
$500.48M — | $1.05M — | $8.24 — | $8.82 — | $500.48M — | 0 | -$6.18 — | ||
| Boji Medical Technology Co.,Ltd. 300404.SZ | CN¥9.29 1.29 USD |
-0.96
|
CN¥3.58B 498.26M USD | CN¥3.76M 523.47K USD | CN¥9.25 1.29 USD | CN¥9.42 1.31 USD | CN¥3.58B 498.26M USD | 464.50 | CN¥0.02 0.002 USD | ||
| Tuoxin Pharmaceutical Group Co.,Ltd. 301089.SZ | CN¥28.30 3.93 USD |
-3.71
|
CN¥3.58B 497.94M USD | CN¥2.37M 329.96K USD | CN¥28.21 3.92 USD | CN¥29.36 4.08 USD | CN¥3.58B 497.94M USD | 0 | -CN¥0.38 -0.05 USD | ||
| Qingdao Vland Biotech INC. 603739.SS | CN¥14.11 1.96 USD |
-0.63
|
CN¥3.57B 496.42M USD | CN¥2.09M 289.95K USD | CN¥14.02 1.95 USD | CN¥14.26 1.98 USD | CN¥3.57B 496.42M USD | 42.75 | CN¥0.33 0.05 USD | ||
| Peijia Medical Limited 9996.HK | HK$5.82 0.74 USD |
-4.59
|
HK$3.88B 496.15M USD | HK$1.03M 131.95K USD | HK$5.64 0.72 USD | HK$6.05 0.77 USD | HK$3.88B 496.15M USD | 0 | -HK$0.38 -0.04 USD | ||
| Varex Imaging VREX | $11.86 — |
+0.51
|
$494.44M — | $244.52K — | $11.71 — | $12.02 — | $494.44M — | 0 | -$1.70 — | ||
| Medicare Group Q.P.S.C. MCGS.QA | QAR 6.37 1.75 USD |
-0.17
|
QAR 1.79B 492.68M USD | QAR 75.69K 20.79K USD | QAR 6.37 1.75 USD | QAR 6.40 1.76 USD | QAR 1.79B 492.68M USD | 20.55 | QAR 0.31 0.09 USD | ||
| CareRay Digital Medical Technology Co., Ltd. 688607.SS | CN¥40.20 5.59 USD |
+0.53
|
CN¥3.54B 492.6M USD | CN¥3.98M 553.66K USD | CN¥39.00 5.42 USD | CN¥40.81 5.67 USD | CN¥3.54B 492.6M USD | 670.00 | CN¥0.06 0.008 USD | ||
| ADC Therapeutics SA ADCT | $3.97 — |
-5.7
|
$491.79M — | $1.06M — | $3.88 — | $4.28 — | $491.79M — | 0 | -$1.41 — | ||
| Lumibird SA LBIRD.PA | €20.30 22.19 USD |
-1.46
|
€447.04M 488.67M USD | €9.02K 9.86K USD | €20.00 21.86 USD | €20.30 22.19 USD | €447.04M 488.67M USD | 42.29 | €0.48 0.52 USD | ||
| Guangdong Hybribio Biotech Co.,Ltd. 300639.SZ | CN¥5.43 0.76 USD |
-1.27
|
CN¥3.51B 488.11M USD | CN¥5.92M 822.6K USD | CN¥5.42 0.75 USD | CN¥5.52 0.77 USD | CN¥3.51B 488.11M USD | 0 | -CN¥0.81 -0.1 USD | ||
| Dirui Industrial Co.,Ltd. 300396.SZ | CN¥12.77 1.78 USD |
+0.87
|
CN¥3.48B 484.2M USD | CN¥2.26M 313.69K USD | CN¥12.64 1.76 USD | CN¥12.88 1.79 USD | CN¥3.48B 484.2M USD | 0 | -CN¥0.51 -0.07 USD | ||
| Nanjing Well Pharmaceutical Group Co.,Ltd. 603351.SS | CN¥25.69 3.57 USD |
-2.02
|
CN¥3.48B 483.79M USD | CN¥670.21K 93.19K USD | CN¥25.44 3.54 USD | CN¥26.34 3.66 USD | CN¥3.48B 483.79M USD | 23.56 | CN¥1.09 0.15 USD | ||
| Monopar Therapeutics MNPR | $71.47 — |
-4.86
|
$477.60M — | $330.33K — | $69.20 — | $75.21 — | $477.60M — | 0 | -$3.96 — | ||
| YungShin Global Holding Corporation 3705.TW | NT$56.40 1.79 USD |
+0.18
|
NT$15.02B 477.36M USD | NT$252.07K 8.01K USD | NT$56.00 1.78 USD | NT$56.50 1.8 USD | NT$15.02B 477.36M USD | 15.58 | NT$3.62 0.12 USD | ||
| Zhejiang Cheng Yi Pharmaceutical Co., Ltd. 603811.SS | CN¥10.46 1.45 USD |
-1.6
|
CN¥3.42B 476.03M USD | CN¥3.76M 522.29K USD | CN¥10.41 1.45 USD | CN¥10.63 1.48 USD | CN¥3.42B 476.03M USD | 14.94 | CN¥0.70 0.1 USD | ||
| Oncoclínicas do Brasil Serviços Médicos S.A. ONCO3.SA | R$2.10 0.43 USD |
+0.96
|
R$2.35B 475.95M USD | R$3.70M 749.38K USD | R$1.97 0.4 USD | R$2.14 0.43 USD | R$2.35B 475.95M USD | 0 | -R$4.22 -0.8 USD | ||
| Hainan Huluwa Pharmaceutical Group Co., Ltd. 605199.SS | CN¥8.55 1.19 USD |
-0.81
|
CN¥3.42B 475.66M USD | CN¥2.50M 347.8K USD | CN¥8.46 1.18 USD | CN¥8.69 1.21 USD | CN¥3.42B 475.66M USD | 0 | -CN¥0.43 -0.05 USD | ||
| Shandong Wohua Pharmaceutical Co., Ltd. 002107.SZ | CN¥5.92 0.82 USD |
-4.05
|
CN¥3.42B 475.12M USD | CN¥12.69M 1.76M USD | CN¥5.86 0.81 USD | CN¥6.16 0.86 USD | CN¥3.42B 475.12M USD | 45.53 | CN¥0.13 0.02 USD | ||
| Guangdong Jiaying Pharmaceutical Co., Ltd 002198.SZ | CN¥6.73 0.94 USD |
-2.89
|
CN¥3.42B 474.91M USD | CN¥9.46M 1.31M USD | CN¥6.71 0.93 USD | CN¥6.95 0.97 USD | CN¥3.42B 474.91M USD | 84.12 | CN¥0.08 0.01 USD | ||
| Clariane SE 0OPS.IL | €3.63 3.97 USD |
+1.82
|
€433.93M 474.35M USD | €2.48K 2.71K USD | €0.00 0 USD | €0.00 0 USD | €433.93M 474.35M USD | 21.37 | €0.17 0.19 USD | ||
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 900904.SS | $0.51 — |
-0.58
|
$473.61M — | $106.69K — | $0.50 — | $0.51 — | $473.61M — | 25.55 | $0.02 — | ||
| Chularat Hospital Public Company Limited CHG-R.BK | THB 1.53 0.04 USD |
-1.92
|
THB 16.83B 473.55M USD | THB 14.01M 394.25K USD | THB 1.52 0.04 USD | THB 1.56 0.04 USD | THB 16.83B 473.55M USD | 21.85 | THB 0.07 0.001 USD | ||
| Chularat Hospital Public Company Limited CHG.BK | THB 1.53 0.04 USD |
-1.92
|
THB 16.83B 473.55M USD | THB 14.01M 394.26K USD | THB 1.52 0.04 USD | THB 1.56 0.04 USD | THB 16.83B 473.55M USD | 21.85 | THB 0.07 0.001 USD | ||
| Baolingbao Biology Co.,Ltd. 002286.SZ | CN¥8.92 1.24 USD |
-1.22
|
CN¥3.39B 472.01M USD | CN¥9.92M 1.38M USD | CN¥8.87 1.23 USD | CN¥9.23 1.28 USD | CN¥3.39B 472.01M USD | 22.87 | CN¥0.39 0.05 USD | ||
| Evolent Health EVH | $4.07 — |
-1.21
|
$472.00M — | $2.85M — | $4.00 — | $4.14 — | $472.00M — | 0 | -$1.58 — | ||
| Evolus EOLS | $7.22 — |
+1.12
|
$468.00M — | $641.54K — | $7.10 — | $7.31 — | $468.00M — | 0 | -$0.90 — | ||
| Tibet AIM Pharm. Inc. 002826.SZ | CN¥17.65 2.45 USD |
-2
|
CN¥3.37B 467.95M USD | CN¥3.16M 439.09K USD | CN¥17.52 2.44 USD | CN¥18.10 2.52 USD | CN¥3.37B 467.95M USD | 37.55 | CN¥0.47 0.07 USD | ||
| Blau Farmacêutica S.A. BLAU3.SA | R$12.94 2.62 USD |
-3.58
|
R$2.30B 466.01M USD | R$588.50K 119.28K USD | R$12.87 2.61 USD | R$13.60 2.76 USD | R$2.30B 466.01M USD | 5.85 | R$2.21 0.45 USD | ||
| Handa Pharmaceuticals, Inc. 6620.TWO | NT$93.00 2.96 USD |
-2.11
|
NT$14.63B 464.93M USD | NT$322.96K 10.26K USD | NT$92.80 2.95 USD | NT$95.40 3.03 USD | NT$14.63B 464.93M USD | 20.66 | NT$4.50 0.14 USD | ||
| Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 002864.SZ | CN¥31.30 4.35 USD |
-2.03
|
CN¥3.33B 462.54M USD | CN¥3.66M 508.43K USD | CN¥30.88 4.29 USD | CN¥31.95 4.44 USD | CN¥3.33B 462.54M USD | 27.21 | CN¥1.15 0.16 USD | ||
| Ocugen OCGN | $1.48 — |
+7.25
|
$462.23M — | $4.00M — | $1.35 — | $1.50 — | $462.23M — | 0 | -$0.22 — | ||
| Healius Limited HLS.AX | A$0.96 0.63 USD |
-1.85
|
A$694.91M 459.93M USD | A$407.01K 269.38K USD | A$0.96 0.63 USD | A$0.99 0.65 USD | A$694.91M 459.93M USD | 0 | -A$0.78 -0.5 USD | ||
| Ever Supreme Bio Technology Co., Ltd 6712.TWO | NT$164.50 5.23 USD |
0
|
NT$14.41B 457.87M USD | NT$91.66K 2.91K USD | NT$163.00 5.18 USD | NT$165.00 5.24 USD | NT$14.41B 457.87M USD | 27.92 | NT$5.89 0.19 USD | ||
| Heren Health Co.,Ltd. 300550.SZ | CN¥12.51 1.74 USD |
-0.64
|
CN¥3.28B 456.71M USD | CN¥2.41M 335.51K USD | CN¥12.33 1.71 USD | CN¥12.62 1.75 USD | CN¥3.28B 456.71M USD | 62.54 | CN¥0.20 0.03 USD | ||
| Newron Pharmaceuticals S.p.A. NWRN.SW | CHF 20.10 22.87 USD |
+0.6
|
CHF 401.22M 456.5M USD | CHF 147.28K 167.57K USD | CHF 19.38 22.05 USD | CHF 20.40 23.21 USD | CHF 401.22M 456.5M USD | 15.82 | CHF 1.27 1.44 USD | ||
| DiaMedica Therapeutics DMAC | $8.76 — |
+1.04
|
$456.20M — | $353.82K — | $8.42 — | $8.95 — | $456.20M — | 0 | -$0.71 — | ||
| Community Health Systems CYH | $3.25 — |
+0.93
|
$455.39M — | $1.10M — | $3.17 — | $3.26 — | $455.39M — | 1.32 | $2.45 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||