結果ページ12 セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (2523)
- アルゼンチン (22)
- オーストラリア (185)
- オーストリア (85)
- ベルギー (15)
- ブラジル (96)
- カナダ (380)
- チリ (9)
- 中国 (423)
- チェコ共和国 (1)
- デンマーク (17)
- フィンランド (18)
- フランス (96)
- ドイツ (1847)
- ギリシャ (4)
- 香港 (189)
- ハンガリー (2)
- インド (226)
- インドネシア (25)
- アイルランド (4)
- イスラエル (56)
- イタリア (30)
- 日本 (212)
- マレーシア (26)
- メキシコ (108)
- オランダ (4)
- ニュージーランド (17)
- ノルウェー (27)
- ポーランド (24)
- カタール (2)
- ロシア (7)
- シンガポール (34)
- 南アフリカ (13)
- 韓国 (69)
- スペイン (13)
- スリナム (9)
- スウェーデン (166)
- スイス (39)
- 台湾 (179)
- タイ (68)
- トルコ (13)
- イギリス (220)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
医療 (7778)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ScinoPharm Taiwan, Ltd. 1789.TW | $18.6 0.59 USD |
+2.2
|
$14.71B 467.34M USD | $376.57K 11.97K USD | $18 0.57 USD | $18.65 0.59 USD | $14.71B 467.34M USD | 43.25 | $0.43 0.01 USD | |
| Shenzhen Bioeasy Biotechnology Co., Ltd. 300942.SZ | $8.35 1.16 USD |
-0.12
|
$3.36B 466.49M USD | $3.31M 460.5K USD | $8.3 1.15 USD | $8.48 1.18 USD | $3.36B 466.49M USD | 0 | -$0.2 -0.02 USD | |
| Cullinan Therapeutics CGEM | $7.89 — |
+3.68
|
$461.67M — | $685.87K — | $7.38 — | $7.99 — | $461.67M — | 0 | -$2.78 — | |
| Tilray Brands, Inc. TLRY.TO | $0.6199 0.46 USD |
-6.06
|
$622.03M 461.58M USD | $3.18M 2.36M USD | $0.5899 0.44 USD | $0.67 0.5 USD | $622.03M 461.58M USD | 0 | -$1.53 -1.1 USD | |
| Tuoxin Pharmaceutical Group Co.,Ltd. 301089.SZ | $26.19 3.64 USD |
+0.54
|
$3.31B 460.82M USD | $1.95M 270.91K USD | $25.81 3.59 USD | $26.79 3.72 USD | $3.31B 460.82M USD | 0 | -$0.58 -0.08 USD | |
| Guangdong Jiaying Pharmaceutical Co., Ltd 002198.SZ | $6.53 0.91 USD |
+0.31
|
$3.31B 460.8M USD | $5.74M 798.3K USD | $6.45 0.9 USD | $6.63 0.92 USD | $3.31B 460.8M USD | 326.50 | $0.02 0.002 USD | |
| Excelsior Medical Co., Ltd. 4104.TW | $88.5 2.81 USD |
+0.57
|
$14.46B 459.49M USD | $167.38K 5.32K USD | $87.8 2.79 USD | $88.5 2.81 USD | $14.46B 459.49M USD | 18.82 | $4.7 0.15 USD | |
| Veradigm MDRX | $4.24 — |
+2.17
|
$459.04M — | $600 — | $4.2 — | $4.24 — | $459.04M — | 0 | -$0.18 — | |
| PKU HealthCare Corp.,Ltd. 000788.SZ | $5.52 0.77 USD |
+0.55
|
$3.29B 457.43M USD | $6.86M 953.82K USD | $5.45 0.76 USD | $5.59 0.78 USD | $3.29B 457.43M USD | 25.09 | $0.22 0.03 USD | |
| Sage Therapeutics SAGE | $7.43 — |
+0.81
|
$456.8M — | $601.77K — | $7.33 — | $7.54 — | $456.8M — | 0 | -$6.59 — | |
| CIRC 1763.HK | $11.16 1.43 USD |
-0.18
|
$3.57B 456.44M USD | $80.8K 10.33K USD | $11 1.41 USD | $11.26 1.44 USD | $3.57B 456.44M USD | 8.39 | $1.33 0.17 USD | |
| Relay Therapeutics RLAY | $2.69 — |
+3.07
|
$456.01M — | $1.58M — | $2.54 — | $2.7 — | $456.01M — | 0 | -$2.36 — | |
| Diagnósticos da América S.A. DASA3.SA | $1.8 0.36 USD |
-1.1
|
$2.25B 455.91M USD | $228.1K 46.23K USD | $1.78 0.36 USD | $1.82 0.37 USD | $2.25B 455.91M USD | 0 | -$0.96 -0.1 USD | |
| Guangdong Hybribio Biotech Co.,Ltd. 300639.SZ | $5.07 0.7 USD |
+0.8
|
$3.28B 455.75M USD | $5.56M 773.45K USD | $4.96 0.69 USD | $5.12 0.71 USD | $3.28B 455.75M USD | 0 | -$0.42 -0.05 USD | |
| Ginkgo Bioworks DNA | $7.85 — |
-2.97
|
$455.56M — | $1.14M — | $7.28 — | $8.1 — | $455.56M — | 0 | -$10.54 — | |
| Blau Farmacêutica S.A. BLAU3.SA | $12.6 2.55 USD |
-3.37
|
$2.24B 453.76M USD | $554.1K 112.31K USD | $12.15 2.46 USD | $12.78 2.59 USD | $2.24B 453.76M USD | 10.32 | $1.22 0.25 USD | |
| Akso Health AHG | $1.14 — |
+20.23
|
$451.62M — | $7.28K — | $1 — | $1.17 — | $451.62M — | 0 | -$0.08 — | |
| DRI Healthcare Trust DHT-UN.TO | $11.24 8.34 USD |
-0.71
|
$608.06M 451.22M USD | $29.91K 22.19K USD | $11.22 8.33 USD | $11.46 8.5 USD | $608.06M 451.22M USD | 0 | -$0.08 -0.05 USD | |
| Maravai LifeSciences MRVI | $1.77 — |
+2.91
|
$450.17M — | $2.22M — | $1.67 — | $1.79 — | $450.17M — | 0 | -$1.05 — | |
| Elite Pharmaceuticals ELTP | $0.4199 — |
+0.84
|
$449.74M — | $116.17K — | $0.4 — | $0.4299 — | $449.74M — | 0 | -$0.02 — | |
| Talkspace TALK | $2.67 — |
-2.2
|
$449.73M — | $1.1M — | $2.66 — | $2.77 — | $449.73M — | 267.00 | $0.01 — | |
| Tilray Brands TLRY | $0.45 — |
-5.42
|
$448.59M — | $43.77M — | $0.4299 — | $0.4799 — | $448.59M — | 0 | -$1.1 — | |
| Botanix Pharmaceuticals BXPHF | $0.23 — |
+4.55
|
$447.11M — | $5K — | $0.23 — | $0.23 — | $447.11M — | 0 | -$0.01 — | |
| Guanhao Biotech Co.,Ltd. 300238.SZ | $12.08 1.68 USD |
-0.17
|
$3.21B 446.11M USD | $7.46M 1.04M USD | $11.97 1.66 USD | $12.3 1.71 USD | $3.21B 446.11M USD | 201.33 | $0.06 0.008 USD | |
| UroGen Pharma URGN | $9.67 — |
-6.93
|
$445.73M — | $732.77K — | $9.61 — | $10.6 — | $445.73M — | 0 | -$2.96 — | |
| Sequent Scientific Limited SEQUENT.NS | $147.34 1.78 USD |
+1.6
|
$36.82B 445.45M USD | $955.16K 11.56K USD | $143.08 1.73 USD | $150.26 1.82 USD | $36.82B 445.45M USD | 320.30 | $0.46 0.005 USD | |
| Tilray Brands, Inc. 2HQ.DE | $0.4099 0.45 USD |
-3.15
|
$407.22M 445.15M USD | $202.74K 221.62K USD | $0.38 0.42 USD | $0.44 0.48 USD | $407.22M 445.15M USD | 0 | -$0.97 -1.06 USD | |
| Frontier Biotechnologies Inc. 688221.SS | $8.54 1.19 USD |
+1.07
|
$3.2B 444.79M USD | $2.04M 283.44K USD | $8.39 1.17 USD | $8.7 1.21 USD | $3.2B 444.79M USD | 0 | -$0.75 -0.1 USD | |
| Formycon AG FYB.DE | $22.95 25.09 USD |
-1.71
|
$405.4M 443.15M USD | $19.8K 21.64K USD | $22.8 24.92 USD | $23.8 26.02 USD | $405.4M 443.15M USD | 0 | -$7.18 -7.8 USD | |
| Jianzhijia Pharmaceutical Chain Group Co., Ltd. 605266.SS | $20.34 2.83 USD |
+1.6
|
$3.19B 443.06M USD | $2.02M 280.17K USD | $19.8 2.75 USD | $20.45 2.84 USD | $3.19B 443.06M USD | 13.29 | $1.53 0.21 USD | |
| Well Lead Medical Co., Ltd. 603309.SS | $10.88 1.51 USD |
+0.83
|
$3.19B 443.05M USD | $2.13M 296.04K USD | $10.73 1.49 USD | $10.98 1.53 USD | $3.19B 443.05M USD | 14.70 | $0.74 0.1 USD | |
| Jiangsu Hualan New Pharmaceutical Material Co.,Ltd. 301093.SZ | $25.19 3.5 USD |
+0.28
|
$3.18B 442.4M USD | $985.2K 136.99K USD | $24.75 3.44 USD | $25.9 3.6 USD | $3.18B 442.4M USD | 41.29 | $0.61 0.08 USD | |
| Synektik Spólka Akcyjna SNT.WA | $203.6 51.75 USD |
-0.88
|
$1.74B 441.38M USD | $16.08K 4.09K USD | $201.4 51.19 USD | $208 52.87 USD | $1.74B 441.38M USD | 21.40 | $9.51 2.42 USD | |
| TalkMed Group Limited 5G3.SI | $0.44 0.33 USD |
+1.15
|
$585.32M 438.67M USD | $217.1K 162.71K USD | $0.44 0.33 USD | $0.45 0.33 USD | $585.32M 438.67M USD | 14.66 | $0.03 0.02 USD | |
| Paragon Care Limited PGC.AX | $0.4 0.26 USD |
+1.27
|
$662.12M 438.23M USD | $162.59K 107.61K USD | $0.39 0.26 USD | $0.4099 0.27 USD | $662.12M 438.23M USD | 40.00 | $0.01 0.006 USD | |
| Chimin Health Management Co., Ltd. 603222.SS | $5.97 0.83 USD |
+0.67
|
$3.13B 435.87M USD | $5.39M 749.34K USD | $5.9 0.82 USD | $6.1 0.85 USD | $3.13B 435.87M USD | 0 | -$0.15 -0.02 USD | |
| CStone Pharmaceuticals 2616.HK | $2.51 0.32 USD |
+0.4
|
$3.4B 435.04M USD | $2.51M 320.93K USD | $2.46 0.31 USD | $2.55 0.33 USD | $3.4B 435.04M USD | 0 | -$0.07 -0.008 USD | |
| Mind Medicine (MindMed) MNMD | $5.77 — |
+5.68
|
$434.88M — | $1.15M — | $5.45 — | $5.84 — | $434.88M — | 0 | -$1.54 — | |
| Heren Health Co.,Ltd. 300550.SZ | $11.87 1.65 USD |
+0.42
|
$3.12B 433.34M USD | $1.87M 260.22K USD | $11.71 1.63 USD | $12.05 1.68 USD | $3.12B 433.34M USD | 118.70 | $0.1 0.01 USD | |
| Shanghai ZJ Bio-Tech Co., Ltd 688317.SS | $16.14 2.24 USD |
-0.31
|
$3.1B 431.23M USD | $673.38K 93.63K USD | $16.13 2.24 USD | $16.32 2.27 USD | $3.1B 431.23M USD | 0 | -$0.96 -0.1 USD | |
| Theravance Biopharma TBPH | $8.62 — |
+0.29
|
$431.01M — | $157.68K — | $8.51 — | $8.66 — | $431.01M — | 0 | -$1.15 — | |
| Ever Supreme Bio Technology Co., Ltd 6712.TWO | $169.5 5.39 USD |
+1.19
|
$13.55B 430.52M USD | $229.76K 7.3K USD | $166 5.27 USD | $170 5.4 USD | $13.55B 430.52M USD | 37.33 | $4.54 0.14 USD | |
| SIGA SIGA | $5.99 — |
+1.18
|
$427.91M — | $569.04K — | $5.88 — | $6.07 — | $427.91M — | 7.30 | $0.82 — | |
| Landfar Bio-medicine Co., Ltd 000504.SZ | $9.31 1.29 USD |
+1.75
|
$3.07B 427.21M USD | $3.67M 510.65K USD | $9.07 1.26 USD | $9.44 1.31 USD | $3.07B 427.21M USD | 0 | -$0.12 -0.01 USD | |
| MeiraGTx MGTX | $5.41 — |
+1.69
|
$426.6M — | $400.08K — | $5.35 — | $5.77 — | $426.6M — | 0 | -$2.12 — | |
| CStone Pharmaceuticals PH4.F | $0.28 0.3 USD |
+0.72
|
$389.65M 425.94M USD | $8.12K 8.87K USD | $0.28 0.3 USD | $0.28 0.31 USD | $389.65M 425.94M USD | 0 | -$0.01 -0.01 USD | |
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 600613.SS | $6.01 0.84 USD |
+1.69
|
$3.04B 422.55M USD | $4.51M 626.65K USD | $5.87 0.82 USD | $6.03 0.84 USD | $3.04B 422.55M USD | 60.10 | $0.1 0.01 USD | |
| Luyan Pharma Co.,Ltd. 002788.SZ | $7.82 1.09 USD |
+0.64
|
$3.04B 422.44M USD | $5.68M 789.48K USD | $7.67 1.07 USD | $7.89 1.1 USD | $3.04B 422.44M USD | 8.40 | $0.93 0.13 USD | |
| Knight Therapeutics Inc. GUD.TO | $5.69 4.22 USD |
-0.52
|
$566.38M 420.29M USD | $23.05K 17.1K USD | $5.66 4.2 USD | $5.81 4.31 USD | $566.38M 420.29M USD | 142.25 | $0.04 0.03 USD | |
| Tilray Brands, Inc. 2HQ.F | $0.38 0.42 USD |
-8.86
|
$382.83M 418.49M USD | $8.65K 9.46K USD | $0.38 0.42 USD | $0.4099 0.45 USD | $382.83M 418.49M USD | 0 | -$0.97 -1.06 USD | |
| kneat.com, inc. KSI.TO | $5.99 4.44 USD |
-0.17
|
$562.56M 417.45M USD | $11.81K 8.77K USD | $5.99 4.44 USD | $6.01 4.46 USD | $562.56M 417.45M USD | 0 | -$0.09 -0.06 USD | |
| Shanghai Kindly Enterprise Development Group Co.,LTD. 603987.SS | $6.86 0.95 USD |
+1.48
|
$3B 416.63M USD | $4.16M 577.98K USD | $6.71 0.93 USD | $6.91 0.96 USD | $3B 416.63M USD | 14.29 | $0.48 0.07 USD | |
| Jiangxi Synergy Pharmaceutical Co., Ltd. 300636.SZ | $7.1 0.99 USD |
+1.14
|
$2.99B 416.13M USD | $4.39M 609.78K USD | $6.93 0.96 USD | $7.13 0.99 USD | $2.99B 416.13M USD | 24.48 | $0.29 0.04 USD | |
| Baotou Dongbao Bio-Tech Co.,Ltd 300239.SZ | $4.99 0.69 USD |
-0.4
|
$2.97B 413.51M USD | $10.03M 1.39M USD | $4.94 0.69 USD | $5.07 0.7 USD | $2.97B 413.51M USD | 35.64 | $0.14 0.02 USD | |
| ChengDu ShengNuo Biotec Co.,Ltd. 688117.SS | $26.37 3.67 USD |
-2.08
|
$2.96B 412.19M USD | $6.55M 911.35K USD | $26.37 3.67 USD | $27.66 3.85 USD | $2.96B 412.19M USD | 32.15 | $0.82 0.11 USD | |
| Stoke Therapeutics STOK | $7.61 — |
+0.66
|
$411.53M — | $194.22K — | $7.34 — | $7.68 — | $411.53M — | 0 | -$1.65 — | |
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 900904.SS | $0.51 — |
-0.2
|
$411.51M — | $42.41K — | $0.5 — | $0.51 — | $411.51M — | 50.89 | $0.01 — | |
| Empreendimentos Pague Menos S.A. PGMN3.SA | $3.28 0.66 USD |
+1.55
|
$2.03B 411.21M USD | $430.6K 87.28K USD | $3.22 0.65 USD | $3.3 0.67 USD | $2.03B 411.21M USD | 19.29 | $0.17 0.03 USD | |
| Beijing Beilu Pharmaceutical Co., Ltd 300016.SZ | $6.01 0.84 USD |
+0.33
|
$2.96B 411.1M USD | $6.62M 920.72K USD | $5.93 0.82 USD | $6.06 0.84 USD | $2.96B 411.1M USD | 0 | -$0.1 -0.01 USD | |
| Nanjing Well Pharmaceutical Group Co.,Ltd. 603351.SS | $21.82 3.03 USD |
+0.28
|
$2.96B 410.91M USD | $1.78M 247.66K USD | $21.4 2.98 USD | $21.98 3.06 USD | $2.96B 410.91M USD | 20.20 | $1.08 0.15 USD | |
| Anhui Sunhere Pharmaceutical Excipients Co.,Ltd. 300452.SZ | $12.48 1.74 USD |
-0.95
|
$2.95B 410.74M USD | $13.34M 1.86M USD | $12.42 1.73 USD | $12.86 1.79 USD | $2.95B 410.74M USD | 18.90 | $0.66 0.09 USD | |
| Hunan Hansen Pharmaceutical Co., Ltd. 002412.SZ | $5.87 0.82 USD |
+1.21
|
$2.95B 410.7M USD | $6.45M 896.25K USD | $5.75 0.8 USD | $5.94 0.83 USD | $2.95B 410.7M USD | 13.04 | $0.45 0.06 USD | |
| Precigen PGEN | $1.39 — |
+1.46
|
$408.72M — | $1.05M — | $1.33 — | $1.43 — | $408.72M — | 0 | -$0.47 — | |
| Baolingbao Biology Co.,Ltd. 002286.SZ | $7.94 1.1 USD |
-1.12
|
$2.94B 408.22M USD | $22.84M 3.18M USD | $7.74 1.08 USD | $8.06 1.12 USD | $2.94B 408.22M USD | 26.46 | $0.3 0.04 USD | |
| PharmaEngine, Inc. 4162.TWO | $89.4 2.84 USD |
+2.64
|
$12.84B 408.15M USD | $1.31M 41.67K USD | $85.7 2.72 USD | $90.6 2.88 USD | $12.84B 408.15M USD | 7.34 | $12.17 0.39 USD | |
| Verve Therapeutics VERV | $4.59 — |
+1.77
|
$407.57M — | $2.59M — | $4.43 — | $4.84 — | $407.57M — | 0 | -$2.35 — | |
| COLTENE Holding AG CLTN.SW | $59.7 67.93 USD |
+1.19
|
$356.73M 405.88M USD | $5.69K 6.47K USD | $58 65.99 USD | $60 68.27 USD | $356.73M 405.88M USD | 17.40 | $3.43 3.9 USD | |
| Ningbo Menovo Pharmaceutical Co., Ltd. 603538.SS | $13.35 1.86 USD |
+0.38
|
$2.92B 405.79M USD | $3.24M 449.98K USD | $13.15 1.83 USD | $13.42 1.87 USD | $2.92B 405.79M USD | 166.87 | $0.08 0.01 USD | |
| Sonida Senior Living SNDA | $21.4 — |
-1.61
|
$404.8M — | $58.1K — | $21.26 — | $22.35 — | $404.8M — | 0 | -$0.54 — | |
| TALOPH PHARM 600222.SS | $5.07 0.7 USD |
+0.6
|
$2.91B 404.56M USD | $8.09M 1.12M USD | $5.01 0.7 USD | $5.12 0.71 USD | $2.91B 404.56M USD | 56.33 | $0.09 0.01 USD | |
| Clarity Pharmaceuticals Ltd CU6.AX | $1.9 1.26 USD |
+13.1
|
$610.57M 404.11M USD | $3.54M 2.34M USD | $1.68 1.11 USD | $1.96 1.3 USD | $610.57M 404.11M USD | 0 | -$0.16 -0.1 USD | |
| Vitalhub Corp. VHI.TO | $9.75 7.24 USD |
-1.02
|
$543.85M 403.57M USD | $49.85K 36.99K USD | $9.72 7.21 USD | $9.97 7.4 USD | $543.85M 403.57M USD | 162.50 | $0.06 0.04 USD | |
| Lionco Pharmaceutical Group Co.,Ltd. 603669.SS | $4.02 0.56 USD |
-0.74
|
$2.9B 403.14M USD | $6.39M 887.94K USD | $4.01 0.56 USD | $4.08 0.57 USD | $2.9B 403.14M USD | 0 | -$0.15 -0.02 USD | |
| Treace Medical Concepts TMCI | $6.45 — |
-1.07
|
$402.38M — | $406.72K — | $6.4 — | $6.6 — | $402.38M — | 0 | -$0.9 — | |
| Guizhou Yibai Pharmaceutical Co., Ltd. 600594.SS | $3.63 0.5 USD |
+10
|
$2.87B 399.71M USD | $25.67M 3.57M USD | $3.27 0.45 USD | $3.63 0.5 USD | $2.87B 399.71M USD | 0 | -$0.3 -0.04 USD | |
| Vitalhub VHIBF | $7.15 — |
-0.42
|
$398.83M — | $800 — | $7.18 — | $7.18 — | $398.83M — | 178.75 | $0.04 — | |
| OBI Pharma, Inc. 4174.TWO | $47.6 1.51 USD |
+0.21
|
$12.52B 397.74M USD | $504.99K 16.05K USD | $46.85 1.49 USD | $47.8 1.52 USD | $12.52B 397.74M USD | 0 | -$9.89 -0.3 USD | |
| Australian Clinical Labs Limited ACL.AX | $3 1.99 USD |
0
|
$595.71M 394.27M USD | $2.03M 1.35M USD | $2.96 1.96 USD | $3.02 2 USD | $595.71M 394.27M USD | 20.00 | $0.15 0.1 USD | |
| Surmodics SRDX | $27.57 — |
-2.03
|
$394.14M — | $42.58K — | $27.45 — | $28.86 — | $394.14M — | 0 | -$1.02 — | |
| Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 002864.SZ | $26.64 3.7 USD |
+0.64
|
$2.83B 393.68M USD | $1.63M 226.81K USD | $26.08 3.63 USD | $26.81 3.73 USD | $2.83B 393.68M USD | 24.89 | $1.07 0.15 USD | |
| Omeros OMER | $6.78 — |
+0.3
|
$393.67M — | $388.46K — | $6.56 — | $6.88 — | $393.67M — | 0 | -$3.14 — | |
| Absci ABSI | $3.09 — |
+1.31
|
$393.52M — | $1.63M — | $2.97 — | $3.12 — | $393.52M — | 0 | -$0.94 — | |
| Peijia Medical Limited 9996.HK | $4.62 0.59 USD |
+0.43
|
$3.07B 392.8M USD | $576K 73.65K USD | $4.5 0.58 USD | $4.62 0.59 USD | $3.07B 392.8M USD | 0 | -$0.36 -0.04 USD | |
| Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD 300534.SZ | $9.31 1.29 USD |
+2.2
|
$2.82B 392.68M USD | $21.14M 2.94M USD | $9.01 1.25 USD | $9.38 1.3 USD | $2.82B 392.68M USD | 116.37 | $0.08 0.01 USD | |
| Senseonics SENS | $0.5999 — |
+0.98
|
$392.51M — | $1.75M — | $0.5899 — | $0.6199 — | $392.51M — | 0 | -$0.12 — | |
| ChemPartner PharmaTech Co.,Ltd. 300149.SZ | $5.65 0.79 USD |
+0.18
|
$2.81B 391.2M USD | $6.37M 886.05K USD | $5.6 0.78 USD | $5.73 0.8 USD | $2.81B 391.2M USD | 0 | -$1.9 -0.2 USD | |
| Wuhan Hiteck Biological Pharma Co.,Ltd 300683.SZ | $21.44 2.98 USD |
+0.28
|
$2.81B 390.21M USD | $905.6K 125.92K USD | $21.02 2.92 USD | $21.7 3.02 USD | $2.81B 390.21M USD | 0 | -$1.02 -0.1 USD | |
| Delcath Systems DCTH | $11.63 — |
+0.69
|
$388.82M — | $303.68K — | $11.36 — | $11.84 — | $388.82M — | 0 | -$0.93 — | |
| Qianjiang Yongan Pharmaceutical Co., Ltd. 002365.SZ | $9.48 1.32 USD |
+2.05
|
$2.79B 388.43M USD | $22.8M 3.17M USD | $9.18 1.28 USD | $9.51 1.32 USD | $2.79B 388.43M USD | 45.14 | $0.21 0.03 USD | |
| Guangdong Transtek Medical Electronics Co., Ltd 300562.SZ | $12.84 1.79 USD |
+0.47
|
$2.79B 388.25M USD | $7.23M 1.01M USD | $12.64 1.76 USD | $13.02 1.81 USD | $2.79B 388.25M USD | 45.85 | $0.28 0.04 USD | |
| Celcuity CELC | $10.24 — |
+2.5
|
$387.48M — | $163.02K — | $9.5 — | $10.33 — | $387.48M — | 0 | -$2.83 — | |
| Golden Throat Holdings Group Company Limited 6896.HK | $4.09 0.52 USD |
-0.97
|
$3.02B 386.62M USD | $142.5K 18.22K USD | $4.09 0.52 USD | $4.15 0.53 USD | $3.02B 386.62M USD | 8.89 | $0.46 0.06 USD | |
| AngioDynamics ANGO | $9.52 — |
+0.63
|
$386.58M — | $465.28K — | $9.33 — | $9.58 — | $386.58M — | 0 | -$1.01 — | |
| Glass House Brands GLASF | $5.44 — |
+11.93
|
$385.95M — | $185.31K — | $4.65 — | $5.44 — | $385.95M — | 0 | -$0.21 — | |
| EyePoint Pharmaceuticals EYPT | $5.61 — |
+0.99
|
$385.22M — | $311.38K — | $5.37 — | $5.7 — | $385.22M — | 0 | -$2.32 — | |
| Guangzhou LBP Medicine Science & Technology Co., Ltd. 688393.SS | $29.6 4.12 USD |
-0.17
|
$2.77B 385.1M USD | $3.01M 418.94K USD | $29.5 4.1 USD | $30.46 4.24 USD | $2.77B 385.1M USD | 89.69 | $0.33 0.05 USD | |
| Zhejiang Shengda Bio-Pharm Co., Ltd. 603079.SS | $16.17 2.25 USD |
-0.19
|
$2.77B 384.89M USD | $7.12M 989.57K USD | $16.01 2.23 USD | $16.5 2.29 USD | $2.77B 384.89M USD | 0 | -$0.17 -0.02 USD | |
| Eton Pharmaceuticals ETON | $14.34 — |
+1.85
|
$384.56M — | $256.4K — | $13.53 — | $14.5 — | $384.56M — | 0 | -$0.15 — | |
| Chemclin Diagnostics Co., Ltd. 688468.SS | $6.89 0.96 USD |
+0.58
|
$2.76B 384.27M USD | $3.35M 465.59K USD | $6.77 0.94 USD | $6.95 0.97 USD | $2.76B 384.27M USD | 19.68 | $0.35 0.05 USD | |
| Kamada KMDA | $6.5 — |
+2.36
|
$381.33M — | $97.48K — | $6.4 — | $6.57 — | $381.33M — | 26.00 | $0.25 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||