結果ページ12 セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (2520)
- アルゼンチン (22)
- オーストラリア (185)
- オーストリア (85)
- ベルギー (15)
- ブラジル (96)
- カナダ (378)
- チリ (9)
- 中国 (423)
- チェコ共和国 (1)
- デンマーク (17)
- フィンランド (18)
- フランス (96)
- ドイツ (1842)
- ギリシャ (4)
- 香港 (190)
- ハンガリー (2)
- インド (227)
- インドネシア (25)
- アイルランド (4)
- イスラエル (56)
- イタリア (30)
- 日本 (212)
- マレーシア (26)
- メキシコ (109)
- オランダ (4)
- ニュージーランド (17)
- ノルウェー (27)
- ポーランド (24)
- カタール (2)
- ロシア (7)
- シンガポール (34)
- 南アフリカ (13)
- 韓国 (66)
- スペイン (13)
- スリナム (9)
- スウェーデン (166)
- スイス (39)
- 台湾 (179)
- タイ (68)
- トルコ (13)
- イギリス (220)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (195)
- Cboe CA (10)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1603)
- Hamburg (3)
- Helsinki (18)
- HKSE (190)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KSE (66)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (109)
- Milan (30)
- Munich (52)
- NasdaqCM (455)
- NasdaqGM (217)
- NasdaqGS (392)
- NEO (1)
- NSE (120)
- NYSE (127)
- NYSE American (39)
- NZSE (17)
- Oslo (27)
- Other OTC (1290)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (77)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (102)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
医療 (7776)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Altimmune ALT | $7.46 — |
-0.14
|
$566.45M — | $3.05M — | $7.75 — | $8.33 — | $566.45M — | 0 | -$1.66 — | |
| Modern Dental Group Limited 3600.HK | $4.65 0.59 USD |
-2.11
|
$4.4B 562.99M USD | $409K 52.3K USD | $4.51 0.58 USD | $4.87 0.62 USD | $4.4B 562.99M USD | 11.07 | $0.42 0.05 USD | |
| Zhejiang Starry Pharmaceutical Co.,Ltd. 603520.SS | $11.82 1.64 USD |
-2.88
|
$4.05B 562.92M USD | $3.72M 516.99K USD | $11.64 1.62 USD | $12.27 1.71 USD | $4.05B 562.92M USD | 0 | -$0.17 -0.02 USD | |
| Nano-X Imaging NNOX | $9.71 — |
-7.61
|
$561.03M — | $1.41M — | $9.53 — | $10.44 — | $561.03M — | 0 | -$1.91 — | |
| Celcuity CELC | $18.31 — |
-7.01
|
$557.6M — | $240.73K — | $18.16 — | $19.6 — | $557.6M — | 0 | -$2.69 — | |
| Ambea AB (publ) AMBEA.ST | $65 6.34 USD |
-0.61
|
$5.69B 555.42M USD | $138.95K 13.56K USD | $64.9 6.34 USD | $65.95 6.44 USD | $5.69B 555.42M USD | 12.82 | $5.07 0.49 USD | |
| Shanghai Labway Clinical Laboratory Co., Ltd 301060.SZ | $9.95 1.38 USD |
-4.69
|
$3.99B 554.11M USD | $4.33M 602.27K USD | $9.78 1.36 USD | $10.54 1.47 USD | $3.99B 554.11M USD | 331.66 | $0.03 0.004 USD | |
| Castle Biosciences CSTL | $20.06 — |
-3.46
|
$553.4M — | $148.24K — | $19.79 — | $20.83 — | $553.4M — | 0 | -$2.14 — | |
| Alphamab Oncology 9966.HK | $4.48 0.57 USD |
-2.82
|
$4.32B 552.69M USD | $1.11M 141.54K USD | $4.4 0.56 USD | $4.6 0.59 USD | $4.32B 552.69M USD | 0 | -$0.24 -0.03 USD | |
| Basilea Pharmaceutica AG BSLN.SW | $40.45 46.02 USD |
-0.25
|
$485.53M 552.43M USD | $36.47K 41.5K USD | $40.45 46.02 USD | $41.8 47.56 USD | $485.53M 552.43M USD | 47.03 | $0.86 0.98 USD | |
| Mesoblast Limited MSB.AX | $0.8199 0.54 USD |
-4.65
|
$832.14M 550.76M USD | $5.08M 3.36M USD | $0.81 0.54 USD | $0.8399 0.56 USD | $832.14M 550.76M USD | 0 | -$0.13 -0.08 USD | |
| Taysha Gene Therapies TSHA | $2.94 — |
-8.7
|
$549.83M — | $1.68M — | $2.93 — | $3.28 — | $549.83M — | 0 | -$0.96 — | |
| Applied Therapeutics APLT | $5.16 — |
-3.37
|
$546.38M — | $664.84K — | $5.05 — | $5.41 — | $546.38M — | 0 | -$1.42 — | |
| Calliditas Therapeutics AB (publ) CALT | $19 — |
-7.45
|
$545.72M — | $11.74K — | $19 — | $19.8 — | $545.72M — | 0 | -$1.62 — | |
| Jiangsu Bioperfectus Technologies Co., Ltd. 688399.SS | $66.67 9.27 USD |
-1.67
|
$3.91B 543.41M USD | $317.69K 44.17K USD | $66 9.18 USD | $67.97 9.45 USD | $3.91B 543.41M USD | 141.85 | $0.47 0.07 USD | |
| LanZhou Foci Pharmaceutical Co.,Ltd. 002644.SZ | $7.64 1.06 USD |
-0.26
|
$3.9B 542.47M USD | $3.43M 477.53K USD | $7.48 1.04 USD | $7.77 1.08 USD | $3.9B 542.47M USD | 34.72 | $0.22 0.03 USD | |
| Jiangxi Synergy Pharmaceutical Co., Ltd. 300636.SZ | $9.2 1.28 USD |
-1.29
|
$3.89B 541.28M USD | $11.16M 1.55M USD | $9.07 1.26 USD | $9.78 1.36 USD | $3.89B 541.28M USD | 34.07 | $0.27 0.04 USD | |
| Calliditas Therapeutics AB (publ) CALTX.ST | $103.1 10.06 USD |
-5.5
|
$5.53B 540.15M USD | $342.8K 33.46K USD | $102.7 10.02 USD | $109.9 10.73 USD | $5.53B 540.15M USD | 0 | -$8.69 -0.8 USD | |
| IGM Biosciences IGMS | $6.59 — |
-2.37
|
$538.49M — | $321.38K — | $8.28 — | $9.26 — | $538.49M — | 0 | -$4.71 — | |
| Annexon ANNX | $4.72 — |
+2.83
|
$538.35M — | $1.3M — | $5.86 — | $6.07 — | $538.35M — | 0 | -$1.77 — | |
| Beijing Bohui Innovation Biotechnology Group Co., Ltd. 300318.SZ | $4.72 0.66 USD |
-3.48
|
$3.86B 536.12M USD | $7.53M 1.05M USD | $4.5 0.63 USD | $4.97 0.69 USD | $3.86B 536.12M USD | 0 | -$0.03 -0.004 USD | |
| Clarity Pharmaceuticals Ltd CU6.AX | $2.64 1.75 USD |
-2.22
|
$808.76M 535.28M USD | $314.2K 207.96K USD | $2.64 1.75 USD | $2.76 1.83 USD | $808.76M 535.28M USD | 0 | -$0.12 -0.07 USD | |
| InnovAge Holding INNV | $3.91 — |
-4.63
|
$531.37M — | $10.55K — | $3.91 — | $4.21 — | $531.37M — | 0 | -$0.23 — | |
| Phibro Animal Health PAHC | $13.11 — |
+0.15
|
$531M — | $120.89K — | $12.78 — | $13.22 — | $531M — | 35.43 | $0.37 — | |
| Pharma Mar, S.A. PHM.MC | $27.72 30.3 USD |
+0.14
|
$485.32M 530.52M USD | $216 236.12 USD | $0 0 USD | $0 0 USD | $485.32M 530.52M USD | 462.00 | $0.06 0.07 USD | |
| Medigen Vaccine Biologics Corporation 6547.TWO | $50.8 1.61 USD |
-2.69
|
$16.69B 530.43M USD | $1.11M 35.19K USD | $50.6 1.61 USD | $52 1.65 USD | $16.69B 530.43M USD | 0 | -$3.53 -0.1 USD | |
| Arbutus Biopharma ABUS | $2.67 — |
+1.14
|
$524.31M — | $666.2K — | $2.9 — | $3.03 — | $524.31M — | 0 | -$0.44 — | |
| IRADIMED IRMD | $41.29 — |
-1.67
|
$522.9M — | $20.32K — | $40.91 — | $41.92 — | $522.9M — | 30.58 | $1.35 — | |
| Safilo Group S.p.A SAFLF | $1.18 — |
0
|
$520.87M — | $241.28K — | $1.18 — | $1.18 — | $520.87M — | 0 | -$0.06 — | |
| Tinavi Medical Technologies Co.,Ltd. 688277.SS | $8.33 1.16 USD |
-2.91
|
$3.74B 520.5M USD | $3.18M 442.52K USD | $8.2 1.14 USD | $8.59 1.19 USD | $3.74B 520.5M USD | 0 | -$0.22 -0.03 USD | |
| Stratec SE SBS.DE | $40.15 42.63 USD |
+0.12
|
$474.08M 518.23M USD | $113 7.01K USD | $38.8 42.41 USD | $39.35 43.01 USD | $474.08M 518.23M USD | 36.44 | $1.07 1.17 USD | |
| Beijing Science Sun Pharmaceutical Co., Ltd. 300485.SZ | $7.72 1.07 USD |
-2.89
|
$3.72B 517.03M USD | $3.05M 424.08K USD | $7.59 1.06 USD | $7.99 1.11 USD | $3.72B 517.03M USD | 36.76 | $0.21 0.03 USD | |
| MultiPlan MPLN | $0.7299 — |
-5.64
|
$516.41M — | $482.73K — | $0.76 — | $0.8199 — | $516.41M — | 0 | -$0.14 — | |
| UroGen Pharma URGN | $15.1 — |
+13.96
|
$515.24M — | $1.23M — | $13 — | $15.21 — | $515.24M — | 0 | -$3.55 — | |
| Ocumension Therapeutics 1477.HK | $5.8 0.74 USD |
-1.53
|
$4.02B 514.42M USD | $375K 47.95K USD | $5.78 0.74 USD | $5.89 0.75 USD | $4.02B 514.42M USD | 0 | -$0.64 -0.08 USD | |
| Shanghai Kehua Bio-Engineering Co.,Ltd 002022.SZ | $7.19 1 USD |
-2.84
|
$3.7B 514.17M USD | $4.7M 653.47K USD | $7 0.97 USD | $7.48 1.04 USD | $3.7B 514.17M USD | 0 | -$0.46 -0.06 USD | |
| HPGC Renmintongtai Pharmaceutical Corporation 600829.SS | $6.34 0.88 USD |
-3.06
|
$3.68B 511.19M USD | $4.89M 679.32K USD | $6.25 0.87 USD | $6.58 0.91 USD | $3.68B 511.19M USD | 12.67 | $0.5 0.07 USD | |
| C4 Therapeutics CCCC | $7.41 — |
-4.88
|
$508.33M — | $1.87M — | $7.36 — | $8.08 — | $508.33M — | 0 | -$2.67 — | |
| Editas Medicine EDIT | $5.56 — |
-0.71
|
$508.06M — | $2.02M — | $6.13 — | $6.53 — | $508.06M — | 0 | -$2.02 — | |
| Arvida Group Limited ARV.NZ | $1.12 0.69 USD |
-0.88
|
$818.7M 505.22M USD | $152.51K 94.11K USD | $1.11 0.68 USD | $1.12 0.69 USD | $818.7M 505.22M USD | 10.18 | $0.11 0.07 USD | |
| Safilo Group S.p.A. SFL.MI | $1.11 1.22 USD |
-4.95
|
$460.94M 503.87M USD | $1.11M 1.22M USD | $1.11 1.22 USD | $1.18 1.29 USD | $460.94M 503.87M USD | 0 | -$0.06 -0.06 USD | |
| KalVista Pharmaceuticals KALV | $11.89 — |
-1.74
|
$501.62M — | $237.89K — | $11.7 — | $12.05 — | $501.62M — | 0 | -$3.12 — | |
| Clinuvel Pharmaceuticals Limited CUV.AX | $15.04 9.95 USD |
-0.4
|
$753.91M 498.98M USD | $42.32K 28.01K USD | $14.89 9.86 USD | $15.37 10.17 USD | $753.91M 498.98M USD | 26.38 | $0.57 0.38 USD | |
| Orthofix Medical OFIX | $13.32 — |
-4.52
|
$498.26M — | $309.4K — | $13.24 — | $13.8 — | $498.26M — | 0 | -$4.12 — | |
| Guangdong Jiaying Pharmaceutical Co., Ltd 002198.SZ | $6.98 0.97 USD |
-0.29
|
$3.54B 492.55M USD | $4.11M 571.39K USD | $6.78 0.94 USD | $7.03 0.98 USD | $3.54B 492.55M USD | 77.55 | $0.09 0.01 USD | |
| Cachet Pharmaceutical Co., Ltd. 002462.SZ | $12.04 1.67 USD |
-1.23
|
$3.51B 488.34M USD | $2.66M 369.94K USD | $11.8 1.64 USD | $12.26 1.7 USD | $3.51B 488.34M USD | 12.28 | $0.98 0.14 USD | |
| Tibet Weixinkang Medicine Co., Ltd. 603676.SS | $8.07 1.12 USD |
-1.94
|
$3.51B 488.29M USD | $2.59M 360.39K USD | $7.9 1.1 USD | $8.37 1.16 USD | $3.51B 488.29M USD | 14.67 | $0.55 0.08 USD | |
| Ever Supreme Bio Technology Co., Ltd 6712.TWO | $208.5 6.63 USD |
-2.8
|
$15.29B 485.88M USD | $753.17K 23.93K USD | $207 6.58 USD | $213 6.77 USD | $15.29B 485.88M USD | 28.83 | $7.23 0.23 USD | |
| Garofalo Health Care S.p.A. GHC.MI | $5.02 5.49 USD |
-0.4
|
$444.44M 485.83M USD | $14.44K 15.79K USD | $4.99 5.45 USD | $5.1 5.57 USD | $444.44M 485.83M USD | 27.88 | $0.18 0.2 USD | |
| Lexicon Pharmaceuticals LXRX | $1.97 — |
-2.96
|
$485.09M — | $1.87M — | $1.93 — | $2.04 — | $485.09M — | 0 | -$0.8 — | |
| Travere Therapeutics TVTX | $6.37 — |
-4.78
|
$484.81M — | $1.41M — | $6.25 — | $6.7 — | $484.81M — | 0 | -$5.07 — | |
| PetIQ PETQ | $16.46 — |
-4.91
|
$484.44M — | $261.97K — | $16.4 — | $17.45 — | $484.44M — | 235.14 | $0.07 — | |
| Jiangsu Yahong Meditech Co., Ltd. 688176.SS | $6.1 0.85 USD |
-4.24
|
$3.48B 483.45M USD | $5.65M 786.12K USD | $6.01 0.84 USD | $6.44 0.9 USD | $3.48B 483.45M USD | 0 | -$0.61 -0.08 USD | |
| Nevro NVRO | $13.23 — |
+0.84
|
$481.54M — | $472.13K — | $12.8 — | $13.36 — | $481.54M — | 0 | -$2.56 — | |
| Jinling Pharmaceutical Company Limited 000919.SZ | $6.75 0.94 USD |
-0.74
|
$3.45B 479.72M USD | $4.75M 659.77K USD | $6.53 0.91 USD | $6.83 0.95 USD | $3.45B 479.72M USD | 30.68 | $0.22 0.03 USD | |
| Medicalsystem Biotechnology Co., Ltd 300439.SZ | $8.96 1.25 USD |
-2.82
|
$3.44B 478.34M USD | $3.9M 542.73K USD | $8.82 1.23 USD | $9.28 1.29 USD | $3.44B 478.34M USD | 15.18 | $0.59 0.08 USD | |
| Excelsior Medical Co., Ltd. 4104.TW | $96.2 3.06 USD |
-0.1
|
$14.97B 475.69M USD | $342.47K 10.88K USD | $95.8 3.04 USD | $97.2 3.09 USD | $14.97B 475.69M USD | 20.12 | $4.78 0.15 USD | |
| Zhejiang Shapuaisi Pharmaceutical Co.,Ltd. 603168.SS | $9.01 1.25 USD |
-3.43
|
$3.42B 475.01M USD | $8.18M 1.14M USD | $8.6 1.2 USD | $9.55 1.33 USD | $3.42B 475.01M USD | 42.90 | $0.21 0.03 USD | |
| Synmosa Biopharma Corporation 4114.TWO | $38.8 1.23 USD |
-0.77
|
$14.93B 474.48M USD | $530.52K 16.86K USD | $38.7 1.23 USD | $39.1 1.24 USD | $14.93B 474.48M USD | 24.09 | $1.61 0.05 USD | |
| Shanghai Kinetic Medical Co., Ltd 300326.SZ | $4.73 0.66 USD |
-2.27
|
$3.39B 471.57M USD | $5.69M 791.85K USD | $4.62 0.64 USD | $4.88 0.68 USD | $3.39B 471.57M USD | 0 | -$0.12 -0.01 USD | |
| Yidu Tech Inc. 2158.HK | $3.46 0.44 USD |
-1.98
|
$3.67B 469.85M USD | $1.59M 203.07K USD | $3.39 0.43 USD | $3.54 0.45 USD | $3.67B 469.85M USD | 0 | -$0.37 -0.04 USD | |
| Ion Beam Applications SA 0GZK.IL | $13.22 14.45 USD |
-4.06
|
$428.11M 467.98M USD | $21.94K 23.98K USD | $0 0 USD | $0 0 USD | $428.11M 467.98M USD | 0 | -$0.71 -0.7 USD | |
| Guizhou Yibai Pharmaceutical Co., Ltd. 600594.SS | $4.25 0.59 USD |
-9.77
|
$3.37B 467.98M USD | $25.58M 3.56M USD | $4.24 0.59 USD | $4.46 0.62 USD | $3.37B 467.98M USD | 0 | -$0.57 -0.07 USD | |
| Deva Holding A.S. DEVA.IS | $73.6 2.34 USD |
-0.41
|
$14.89B 467.66M USD | $125.1K 8.56K USD | $73.45 2.31 USD | $74.5 2.34 USD | $14.89B 467.66M USD | 15.47 | $4.81 0.15 USD | |
| Zhuhai Rundu Pharmaceutical Co., Ltd. 002923.SZ | $10.03 1.39 USD |
-3.09
|
$3.36B 467.04M USD | $1.91M 265.09K USD | $9.82 1.37 USD | $10.36 1.44 USD | $3.36B 467.04M USD | 27.86 | $0.36 0.05 USD | |
| Theravance Biopharma TBPH | $9.61 — |
+7.61
|
$466.66M — | $783.43K — | $9.47 — | $10.43 — | $466.66M — | 0 | -$1 — | |
| Biomea Fusion BMEA | $11.73 — |
-1.84
|
$465.84M — | $123.53K — | $12.64 — | $13.66 — | $465.84M — | 0 | -$3.44 — | |
| Fulcrum Therapeutics FULC | $7.5 — |
-3.97
|
$464.51M — | $410.38K — | $7.49 — | $7.81 — | $464.51M — | 0 | -$1.59 — | |
| Mersana Therapeutics MRSN | $3.14 — |
-0.32
|
$462.16M — | $1.57M — | $3.68 — | $3.9 — | $462.16M — | 0 | -$1.48 — | |
| Guerbet SA GBT.PA | $33.5 36.62 USD |
-0.3
|
$421.55M 460.81M USD | $33.65K 36.79K USD | $33.45 36.57 USD | $34.9 38.15 USD | $421.55M 460.81M USD | 19.14 | $1.75 1.91 USD | |
| Apex Healthcare Berhad 7090.KL | $3.01 0.64 USD |
-0.99
|
$2.16B 460.08M USD | $67.8K 14.42K USD | $3.01 0.64 USD | $3.06 0.65 USD | $2.16B 460.08M USD | 5.18 | $0.58 0.12 USD | |
| C-MER Eye Care Holdings Limited 3309.HK | $2.86 0.37 USD |
-1.38
|
$3.59B 459.14M USD | $166K 21.23K USD | $2.83 0.36 USD | $2.9 0.37 USD | $3.59B 459.14M USD | 57.19 | $0.05 0.006 USD | |
| Voyager Therapeutics VYGR | $8.43 — |
-3.99
|
$457.75M — | $565.06K — | $8.39 — | $8.84 — | $457.75M — | 2.83 | $2.97 — | |
| Imugene IUGNF | $0.05999 — |
-4.65
|
$454.72M — | $138K — | $0.05 — | $0.05999 — | $454.72M — | 0 | -$0.01 — | |
| Nanjing Vishee Medical Technology Co., Ltd 688580.SS | $47.64 6.62 USD |
-0.17
|
$3.27B 454.57M USD | $206.08K 28.65K USD | $46.65 6.49 USD | $48.48 6.74 USD | $3.27B 454.57M USD | 24.43 | $1.95 0.27 USD | |
| Extendicare Inc. EXE.TO | $7.33 5.44 USD |
-0.54
|
$611.2M 453.55M USD | $104.95K 77.88K USD | $7.32 5.43 USD | $7.42 5.51 USD | $611.2M 453.55M USD | 18.32 | $0.4 0.3 USD | |
| Supermax Corporation Berhad 7106.KL | $0.8299 0.18 USD |
-0.6
|
$2.13B 451.9M USD | $846.5K 179.99K USD | $0.8199 0.17 USD | $0.8299 0.18 USD | $2.13B 451.9M USD | 0 | -$0.03 -0.006 USD | |
| Ningbo David Medical Device Co., Ltd. 300314.SZ | $11.26 1.57 USD |
+3.11
|
$3.24B 450.9M USD | $7.45M 1.04M USD | $11.03 1.53 USD | $12.1 1.68 USD | $3.24B 450.9M USD | 22.07 | $0.51 0.07 USD | |
| Lonza Group AG 0QNO.L | $534.89 608.59 USD |
-0.97
|
$395.81M 450.35M USD | $70 79.65 USD | $0 0 USD | $0 0 USD | $395.81M 450.35M USD | 0.13 | $39.52 44.97 USD | |
| Aveanna Healthcare AVAH | $2.34 — |
-2.5
|
$450.17M — | $73.85K — | $2.31 — | $2.44 — | $450.17M — | 0 | -$0.71 — | |
| Hospital Mater Dei S.A. MATD3.SA | $5.58 1.18 USD |
+2.57
|
$2.22B 449.89M USD | $85K 0 USD | $0 0 USD | $0 0 USD | $2.22B 449.89M USD | 24.20 | $0.24 0.05 USD | |
| Shanghai Kindly Enterprise Development Group Co.,LTD. 603987.SS | $7.33 1.02 USD |
-1.48
|
$3.23B 449.46M USD | $2.66M 370.35K USD | $7.1 0.99 USD | $7.52 1.05 USD | $3.23B 449.46M USD | 13.32 | $0.55 0.08 USD | |
| Chimin Health Management Co., Ltd. 603222.SS | $6.01 0.84 USD |
-3.06
|
$3.23B 448.94M USD | $3.43M 476.77K USD | $5.91 0.82 USD | $6.22 0.86 USD | $3.23B 448.94M USD | 0 | -$0.02 -0.002 USD | |
| Hefei Lifeon Pharmaceutical Co., Ltd. 003020.SZ | $20.19 2.81 USD |
-0.83
|
$3.22B 448.16M USD | $818.73K 113.84K USD | $19.71 2.74 USD | $20.58 2.86 USD | $3.22B 448.16M USD | 15.18 | $1.33 0.18 USD | |
| OBI Pharma, Inc. 4174.TWO | $61.5 1.95 USD |
-1.6
|
$14.1B 447.99M USD | $214.57K 6.82K USD | $61.3 1.95 USD | $62.8 2 USD | $14.1B 447.99M USD | 0 | -$4.57 -0.1 USD | |
| Harrow HROW | $12.65 — |
-4.09
|
$447.34M — | $347.93K — | $12.41 — | $13.22 — | $447.34M — | 0 | -$0.75 — | |
| Ocugen, Inc. 2H51.F | $1.13 1.69 USD |
-4.15
|
$409.07M 447.17M USD | $1.1K 2.47K USD | $1.54 1.69 USD | $1.58 1.73 USD | $409.07M 447.17M USD | 0 | -$0.3 -0.3 USD | |
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | $7.91 1.1 USD |
-3.77
|
$3.21B 446.71M USD | $3.39M 471.7K USD | $7.71 1.07 USD | $8.22 1.14 USD | $3.21B 446.71M USD | 197.75 | $0.04 0.005 USD | |
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 600613.SS | $6.18 0.86 USD |
-2.52
|
$3.21B 446.46M USD | $5.85M 813.34K USD | $5.94 0.83 USD | $6.36 0.88 USD | $3.21B 446.46M USD | 56.18 | $0.11 0.02 USD | |
| Imugene Limited IMU.AX | $0.08999 0.06 USD |
-1.09
|
$672.84M 445.32M USD | $13.65M 9.04M USD | $0.08999 0.06 USD | $0.1 0.06 USD | $672.84M 445.32M USD | 0 | -$0.01 -0.006 USD | |
| Larimar Therapeutics LRMR | $6.96 — |
-3.6
|
$444.05M — | $219.9K — | $6.79 — | $7.17 — | $444.05M — | 0 | -$0.84 — | |
| Shattuck Labs STTK | $9.34 — |
-2.81
|
$443.41M — | $158.57K — | $9.18 — | $9.94 — | $443.41M — | 0 | -$2.05 — | |
| Shanghai Conant Optical Co., Ltd. 2276.HK | $8.12 1.04 USD |
-0.25
|
$3.46B 442.91M USD | $339K 43.35K USD | $8.09 1.03 USD | $8.21 1.05 USD | $3.46B 442.91M USD | 9.78 | $0.83 0.11 USD | |
| CareDx CDNA | $8.53 — |
-6.67
|
$441.67M — | $726.18K — | $8.47 — | $9.1 — | $441.67M — | 0 | -$3.54 — | |
| CM Hospitalar S/A VVEO3.SA | $5.45 1.38 USD |
+0.18
|
$2.18B 441.1M USD | $665.5K 0 USD | $0 0 USD | $0 0 USD | $2.18B 441.1M USD | 5.66 | $1.2 0.24 USD | |
| Ocugen OCGN | $1.23 — |
-0.81
|
$438.79M — | $6.26M — | $1.6 — | $1.76 — | $438.79M — | 0 | -$0.32 — | |
| Replimune REPL | $7.14 — |
-0.7
|
$438.31M — | $917.24K — | $6.97 — | $7.29 — | $438.31M — | 0 | -$3.16 — | |
| Heron Therapeutics HRTX | $2.64 — |
+1.9
|
$437.46M — | $2.13M — | $2.86 — | $3.07 — | $437.46M — | 0 | -$0.8 — | |
| Adaptive Biotechnologies ADPT | $2.45 — |
-2.39
|
$436.73M — | $584.42K — | $2.56 — | $3.1 — | $436.73M — | 0 | -$1.56 — | |
| CK Life Sciences Int'l., (Holdings) Inc. 0775.HK | $0.3599 0.05 USD |
-2.74
|
$3.41B 436.26M USD | $1.54M 197.42K USD | $0.3599 0.05 USD | $0.3699 0.05 USD | $3.41B 436.26M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||