国：オーストラリア 取引所：ASX セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CSL Limited
CSL.AX
AU
|
A$123.58 86.33 USD |
-0.31
|
A$59.18B 41.34B USD | A$383.68K 268.03K USD | A$122.36 85.48 USD | A$125.50 87.67 USD | A$59.18B 41.34B USD | 13.80 | A$8.95 6.25 USD | ||
ResMed Inc.
RMD.AX
AU
|
A$31.29 21.86 USD |
-0.48
|
A$45.39B 31.71B USD | A$801.05K 559.59K USD | A$31.04 21.68 USD | A$31.67 22.12 USD | A$45.39B 31.71B USD | 20.72 | A$1.51 1.05 USD | ||
|
Sigma Healthcare Limited
SIG.AX
AU
|
A$2.80 1.95 USD |
-0.89
|
A$32.26B 22.54B USD | A$1.97M 1.38M USD | A$2.78 1.94 USD | A$2.83 1.98 USD | A$32.26B 22.54B USD | 55.89 | A$0.05 0.03 USD | ||
|
Pro Medicus Limited
PME.AX
AU
|
A$210.45 147.01 USD |
-0.14
|
A$21.99B 15.36B USD | A$114.23K 79.8K USD | A$206.81 144.47 USD | A$213.50 149.14 USD | A$21.99B 15.36B USD | 94.37 | A$2.23 1.56 USD | ||
|
Fisher & Paykel Healthcare Corporation Limited
FPH.AX
AU
|
A$32.87 22.96 USD |
-1.85
|
A$19.30B 13.49B USD | A$98.20K 68.6K USD | A$32.76 22.89 USD | A$33.37 23.31 USD | A$19.30B 13.49B USD | 50.56 | A$0.65 0.45 USD | ||
|
Sonic Healthcare Limited
SHL.AX
AU
|
A$21.68 15.14 USD |
-0.82
|
A$10.72B 7.49B USD | A$456.21K 318.69K USD | A$21.47 15 USD | A$21.96 15.34 USD | A$10.72B 7.49B USD | 19.53 | A$1.11 0.78 USD | ||
|
Ramsay Health Care Limited
RHC.AX
AU
|
A$43.58 30.44 USD |
+1.23
|
A$10.06B 7.03B USD | A$197.67K 138.09K USD | A$42.88 29.95 USD | A$43.78 30.58 USD | A$10.06B 7.03B USD | 34.58 | A$1.26 0.88 USD | ||
|
Cochlear Limited
COH.AX
AU
|
A$122.80 85.78 USD |
-3.35
|
A$8.03B 5.61B USD | A$192.70K 134.61K USD | A$121.47 84.86 USD | A$126.50 88.37 USD | A$8.03B 5.61B USD | 23.30 | A$5.27 3.68 USD | ||
|
Telix Pharmaceuticals Limited
TLX.AX
AU
|
A$16.65 11.63 USD |
-1.42
|
A$5.64B 3.94B USD | A$514.63K 359.5K USD | A$16.56 11.57 USD | A$17.09 11.94 USD | A$5.64B 3.94B USD | 0 | -A$0.03 -0.02 USD | ||
|
Ansell Limited
ANN.AX
AU
|
A$31.87 22.26 USD |
-0.22
|
A$4.49B 3.13B USD | A$770.37K 538.15K USD | A$31.65 22.11 USD | A$32.03 22.38 USD | A$4.49B 3.13B USD | 23.60 | A$1.35 0.94 USD | ||
|
EBOS Group Limited
EBO.AX
AU
|
A$17.86 12.48 USD |
+0.22
|
A$3.66B 2.56B USD | A$42.99K 30.03K USD | A$17.50 12.22 USD | A$17.99 12.57 USD | A$3.66B 2.56B USD | 17.50 | A$1.02 0.71 USD | ||
|
4DMedical Limited
4DX.AX
AU
|
A$4.00 2.79 USD |
-9.5
|
A$2.39B 1.67B USD | A$6.89M 4.81M USD | A$3.98 2.78 USD | A$4.42 3.09 USD | A$2.39B 1.67B USD | 0 | -A$0.40 -0.2 USD | ||
|
Neuren Pharmaceuticals Limited
NEU.AX
AU
|
A$16.57 11.58 USD |
+1.41
|
A$2.10B 1.47B USD | A$149.77K 104.62K USD | A$16.26 11.36 USD | A$16.74 11.69 USD | A$2.10B 1.47B USD | 72.04 | A$0.23 0.16 USD | ||
|
Regis Healthcare Limited
REG.AX
AU
|
A$6.23 4.35 USD |
-5.18
|
A$1.88B 1.32B USD | A$283.64K 198.14K USD | A$6.11 4.27 USD | A$6.57 4.59 USD | A$1.88B 1.32B USD | 51.91 | A$0.12 0.08 USD | ||
|
PYC Therapeutics Limited
PYC.AX
AU
|
A$1.51 1.06 USD |
-1.5
|
A$1.49B 1.04B USD | A$248.05K 173.28K USD | A$1.50 1.05 USD | A$1.54 1.08 USD | A$1.49B 1.04B USD | 0 | -A$0.08 -0.05 USD | ||
|
Anteris Technologies Global Corp.
AVR.AX
AU
|
A$14.00 9.78 USD |
-8.5
|
A$1.36B 952M USD | A$3.94K 2.75K USD | A$13.83 9.66 USD | A$14.75 10.3 USD | A$1.36B 952M USD | 0 | -A$3.22 -2.2 USD | ||
|
Echo IQ Limited
EIQ.AX
AU
|
A$1.49 1.04 USD |
-2.61
|
A$1.10B 766.83M USD | A$2.02M 1.41M USD | A$1.48 1.03 USD | A$1.53 1.07 USD | A$1.10B 766.83M USD | 0 | -A$0.03 -0.02 USD | ||
|
Nanosonics Limited
NAN.AX
AU
|
A$3.33 2.33 USD |
-1.19
|
A$995.37M 695.34M USD | A$61.92K 43.25K USD | A$3.30 2.31 USD | A$3.37 2.35 USD | A$995.37M 695.34M USD | 47.57 | A$0.07 0.05 USD | ||
|
Artrya Limited
AYA.AX
AU
|
A$5.66 3.95 USD |
-5.35
|
A$924.66M 645.94M USD | A$254.36K 177.69K USD | A$5.65 3.95 USD | A$6.02 4.21 USD | A$924.66M 645.94M USD | 0 | -A$0.17 -0.1 USD | ||
|
Clarity Pharmaceuticals Ltd
CU6.AX
AU
|
A$2.32 1.62 USD |
-2.93
|
A$865.55M 604.64M USD | A$1.38M 965.74K USD | A$2.28 1.59 USD | A$2.36 1.65 USD | A$865.55M 604.64M USD | 0 | -A$0.28 -0.1 USD | ||
|
Integral Diagnostics Limited
IDX.AX
AU
|
A$2.04 1.42 USD |
-3.33
|
A$757.33M 529.04M USD | A$253.80K 177.1K USD | A$2.02 1.41 USD | A$2.10 1.47 USD | A$757.33M 529.04M USD | 50.75 | A$0.04 0.03 USD | ||
|
PolyNovo Limited
PNV.AX
AU
|
A$0.98 0.68 USD |
-2.5
|
A$673.57M 470.54M USD | A$593.71K 414.74K USD | A$0.97 0.67 USD | A$1.00 0.7 USD | A$673.57M 470.54M USD | 97.50 | A$0.01 0.006 USD | ||
|
Imricor Medical Systems, Inc.
IMR.AX
AU
|
A$1.86 1.3 USD |
-2.62
|
A$657.29M 459.16M USD | A$89.97K 62.85K USD | A$1.85 1.29 USD | A$1.91 1.33 USD | A$657.29M 459.16M USD | 0 | -A$0.12 -0.08 USD | ||
|
Clinuvel Pharmaceuticals Limited
CUV.AX
AU
|
A$10.29 7.19 USD |
0
|
A$518.90M 362.49M USD | A$67.89K 47.43K USD | A$10.00 6.99 USD | A$10.34 7.22 USD | A$518.90M 362.49M USD | 16.07 | A$0.64 0.45 USD | ||
|
Cogstate Limited
CGS.AX
AU
|
A$2.64 1.84 USD |
-5.71
|
A$448.49M 313.3M USD | A$199.88K 139.63K USD | A$2.57 1.8 USD | A$3.00 2.1 USD | A$448.49M 313.3M USD | 29.33 | A$0.09 0.06 USD | ||
|
Racura Oncology Ltd
RAC.AX
AU
|
A$2.14 1.49 USD |
-2.73
|
A$419.59M 293.11M USD | A$90.24K 63.04K USD | A$2.14 1.49 USD | A$2.18 1.52 USD | A$419.59M 293.11M USD | 0 | -A$0.05 -0.03 USD | ||
|
Australian Clinical Labs Limited
ACL.AX
AU
|
A$2.21 1.54 USD |
-3.29
|
A$411.27M 287.3M USD | A$292.65K 204.43K USD | A$2.20 1.54 USD | A$2.30 1.61 USD | A$411.27M 287.3M USD | 15.74 | A$0.14 0.1 USD | ||
|
Starpharma Holdings Limited
SPL.AX
AU
|
A$0.71 0.49 USD |
-1.4
|
A$296.75M 207.3M USD | A$248.22K 173.4K USD | A$0.69 0.48 USD | A$0.72 0.5 USD | A$296.75M 207.3M USD | 0 | -A$0.01 -0.006 USD | ||
|
Pacific Edge Limited
PEB.AX
AU
|
A$0.23 0.16 USD |
0
|
A$285.63M 199.53M USD | A$24.30K 16.97K USD | A$0.23 0.16 USD | A$0.23 0.16 USD | A$285.63M 199.53M USD | 0 | -A$0.03 -0.02 USD | ||
Healius Limited
HLS.AX
AU
|
A$0.39 0.27 USD |
0
|
A$279.57M 195.3M USD | A$1.13M 787.85K USD | A$0.37 0.26 USD | A$0.39 0.27 USD | A$279.57M 195.3M USD | 0 | -A$0.76 -0.5 USD | ||
|
Monash IVF Group Limited
MVF.AX
AU
|
A$0.71 0.5 USD |
0
|
A$276.64M 193.25M USD | A$1.39M 973.8K USD | A$0.70 0.49 USD | A$0.72 0.5 USD | A$276.64M 193.25M USD | 17.75 | A$0.04 0.03 USD | ||
|
Paragon Care Limited
PGC.AX
AU
|
A$0.15 0.1 USD |
0
|
A$248.30M 173.45M USD | A$636.33K 444.52K USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$248.30M 173.45M USD | 0 | -A$0.01 -0.006 USD | ||
|
Orthocell Limited
OCC.AX
AU
|
A$0.84 0.58 USD |
-4.02
|
A$226.91M 158.52M USD | A$215.00K 150.19K USD | A$0.82 0.57 USD | A$0.85 0.59 USD | A$226.91M 158.52M USD | 0 | -A$0.05 -0.03 USD | ||
|
AVITA Medical, Inc.
AVH.AX
AU
|
A$1.41 0.98 USD |
-2.09
|
A$216.21M 151.03M USD | A$93.86K 65.57K USD | A$1.39 0.97 USD | A$1.43 1 USD | A$216.21M 151.03M USD | 0 | -A$0.45 -0.3 USD | ||
|
Aroa Biosurgery Limited
ARX.AX
AU
|
A$0.61 0.42 USD |
+5.22
|
A$209.79M 146.55M USD | A$150.95K 105.45K USD | A$0.58 0.41 USD | A$0.65 0.45 USD | A$209.79M 146.55M USD | 60.50 | A$0.01 0.006 USD | ||
|
EBR Systems, Inc.
EBR.AX
AU
|
A$0.38 0.27 USD |
-5
|
A$171.21M 119.6M USD | A$969.04K 676.94K USD | A$0.38 0.27 USD | A$0.42 0.29 USD | A$171.21M 119.6M USD | 0 | -A$0.30 -0.2 USD | ||
|
SDI Limited
SDI.AX
AU
|
A$1.40 0.98 USD |
-0.04
|
A$166.06M 116M USD | A$16.97K 11.85K USD | A$1.40 0.97 USD | A$1.40 0.98 USD | A$166.06M 116M USD | 13.96 | A$0.10 0.07 USD | ||
|
Dimerix Limited
DXB.AX
AU
|
A$0.24 0.17 USD |
-5.1
|
A$145.30M 101.5M USD | A$1.30M 904.66K USD | A$0.24 0.17 USD | A$0.25 0.17 USD | A$145.30M 101.5M USD | 0 | -A$0.03 -0.02 USD | ||
|
Actinogen Medical Limited
ACW.AX
AU
|
A$0.04 0.03 USD |
+2.7
|
A$141.25M 98.67M USD | A$5.19M 3.63M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$141.25M 98.67M USD | 0 | -A$0.01 -0.006 USD | ||
|
EMVision Medical Devices Ltd
EMV.AX
AU
|
A$1.50 1.05 USD |
-3.23
|
A$139.41M 97.39M USD | A$11.40K 7.97K USD | A$1.50 1.05 USD | A$1.55 1.08 USD | A$139.41M 97.39M USD | 0 | -A$0.12 -0.08 USD | ||
|
Oneview Healthcare PLC
ONE.AX
AU
|
A$0.16 0.11 USD |
-3.12
|
A$136.41M 95.29M USD | A$41.06K 28.68K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$136.41M 95.29M USD | 0 | -A$0.03 -0.02 USD | ||
|
Vita Life Sciences Limited
VLS.AX
AU
|
A$2.45 1.71 USD |
0
|
A$133.21M 93.06M USD | A$6.04K 4.22K USD | A$2.45 1.71 USD | A$2.46 1.72 USD | A$133.21M 93.06M USD | 13.61 | A$0.18 0.13 USD | ||
|
Alcidion Group Limited
ALC.AX
AU
|
A$0.10 0.07 USD |
-1
|
A$132.95M 92.88M USD | A$31.54K 22.03K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$132.95M 92.88M USD | 0 | A$0.00 0 USD | ||
|
Alterity Therapeutics Limited
ATH.AX
AU
|
A$0.61 0.43 USD |
-6.15
|
A$132.68M 92.69M USD | A$315.88K 220.66K USD | A$0.60 0.42 USD | A$0.67 0.46 USD | A$132.68M 92.69M USD | 0 | -A$0.09 -0.06 USD | ||
|
Island Pharmaceuticals Limited
ILA.AX
AU
|
A$0.43 0.3 USD |
-10.53
|
A$125.76M 87.86M USD | A$640.37K 447.34K USD | A$0.43 0.3 USD | A$0.49 0.34 USD | A$125.76M 87.86M USD | 0 | -A$0.03 -0.02 USD | ||
|
SomnoMed Limited
SOM.AX
AU
|
A$0.54 0.38 USD |
0
|
A$118.30M 82.64M USD | A$17.05K 11.91K USD | A$0.54 0.37 USD | A$0.54 0.38 USD | A$118.30M 82.64M USD | 0 | -A$0.01 -0.006 USD | ||
Recce Pharmaceuticals Ltd
RCE.AX
AU
|
A$0.38 0.26 USD |
-1.32
|
A$112.30M 78.45M USD | A$59.64K 41.66K USD | A$0.38 0.26 USD | A$0.38 0.27 USD | A$112.30M 78.45M USD | 0 | -A$0.11 -0.07 USD | ||
|
Paradigm Biopharmaceuticals Limited
PAR.AX
AU
|
A$0.17 0.12 USD |
-1.71
|
A$100.59M 70.27M USD | A$419.43K 293K USD | A$0.17 0.12 USD | A$0.18 0.12 USD | A$100.59M 70.27M USD | 0 | -A$0.10 -0.06 USD | ||
|
Nyrada Inc.
NYR.AX
AU
|
A$0.41 0.28 USD |
-3.1
|
A$100.57M 70.25M USD | A$81.33K 56.81K USD | A$0.41 0.28 USD | A$0.42 0.29 USD | A$100.57M 70.25M USD | 0 | -A$0.02 -0.01 USD | ||
|
Lumos Diagnostics Holdings Limited
LDX.AX
AU
|
A$0.10 0.07 USD |
-7.27
|
A$96.33M 67.29M USD | A$585.19K 408.8K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$96.33M 67.29M USD | 0 | -A$0.02 -0.01 USD | ||
|
Austco Healthcare Limited
AHC.AX
AU
|
A$0.25 0.17 USD |
0
|
A$91.81M 64.14M USD | A$113.91K 79.58K USD | A$0.25 0.17 USD | A$0.25 0.17 USD | A$91.81M 64.14M USD | 12.25 | A$0.02 0.01 USD | ||
Avecho Biotechnology Limited
AVE.AX
AU
|
A$0.02 0.02 USD |
-4.35
|
A$85.00M 59.38M USD | A$6.79M 4.74M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$85.00M 59.38M USD | 0 | A$0.00 0 USD | ||
Immutep Limited
IMM.AX
AU
|
A$0.06 0.04 USD |
0
|
A$81.05M 56.62M USD | A$1.76M 1.23M USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$81.05M 56.62M USD | 0 | -A$0.05 -0.03 USD | ||
|
Arovella Therapeutics Limited
ALA.AX
AU
|
A$0.07 0.05 USD |
-1.49
|
A$79.78M 55.73M USD | A$765.62K 534.84K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$79.78M 55.73M USD | 0 | -A$0.01 -0.006 USD | ||
|
Prescient Therapeutics Limited
PTX.AX
AU
|
A$0.07 0.05 USD |
-4
|
A$75.71M 52.89M USD | A$166.71K 116.46K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$75.71M 52.89M USD | 0 | -A$0.01 -0.006 USD | ||
|
Amplia Therapeutics Limited
ATX.AX
AU
|
A$0.15 0.1 USD |
-3.33
|
A$74.43M 51.99M USD | A$176.78K 123.49K USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$74.43M 51.99M USD | 0 | -A$0.02 -0.01 USD | ||
|
Mach7 Technologies Limited
M7T.AX
AU
|
A$0.31 0.22 USD |
0
|
A$72.85M 50.89M USD | A$92.73K 64.78K USD | A$0.30 0.21 USD | A$0.33 0.23 USD | A$72.85M 50.89M USD | 0 | -A$0.04 -0.02 USD | ||
|
Botanix Pharmaceuticals Limited
BOT.AX
AU
|
A$0.02 0.02 USD |
-4
|
A$65.29M 45.61M USD | A$5.69M 3.97M USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$65.29M 45.61M USD | 0 | -A$0.05 -0.03 USD | ||
|
Singular Health Group Ltd
SHG.AX
AU
|
A$0.20 0.14 USD |
-4.76
|
A$64.75M 45.24M USD | A$41.52K 29.01K USD | A$0.20 0.14 USD | A$0.22 0.15 USD | A$64.75M 45.24M USD | 0 | -A$0.02 -0.01 USD | ||
|
Cyclopharm Limited
CYC.AX
AU
|
A$0.47 0.33 USD |
+2.17
|
A$59.10M 41.28M USD | A$119.89K 83.75K USD | A$0.46 0.32 USD | A$0.48 0.34 USD | A$59.10M 41.28M USD | 0 | -A$0.16 -0.1 USD | ||
|
Little Green Pharma Ltd
LGP.AX
AU
|
A$0.07 0.05 USD |
-1.47
|
A$54.94M 38.38M USD | A$329.20K 229.97K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$54.94M 38.38M USD | 0 | A$0.00 0 USD | ||
|
Compumedics Limited
CMP.AX
AU
|
A$0.27 0.19 USD |
0
|
A$53.94M 37.68M USD | A$1.91K 1.34K USD | A$0.27 0.19 USD | A$0.27 0.19 USD | A$53.94M 37.68M USD | 0 | A$0.00 0 USD | ||
HeraMED Limited
HMD.AX
AU
|
A$0.04 0.03 USD |
0
|
A$48.66M 33.99M USD | A$83.88K 58.6K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$48.66M 33.99M USD | 0 | A$0.00 0 USD | ||
|
Doctor Care Anywhere Group PLC
DOC.AX
AU
|
A$0.13 0.09 USD |
0
|
A$47.67M 33.3M USD | A$316.84K 221.33K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$47.67M 33.3M USD | 13.00 | A$0.01 0.006 USD | ||
|
Trajan Group Holdings Limited
TRJ.AX
AU
|
A$0.31 0.22 USD |
-3.12
|
A$47.39M 33.1M USD | A$71.90K 50.23K USD | A$0.31 0.22 USD | A$0.32 0.22 USD | A$47.39M 33.1M USD | 0 | -A$0.01 -0.006 USD | ||
|
Medical Developments International Limited
MVP.AX
AU
|
A$0.42 0.29 USD |
+2.44
|
A$47.32M 33.05M USD | A$9.70K 6.77K USD | A$0.42 0.29 USD | A$0.42 0.29 USD | A$47.32M 33.05M USD | 0 | A$0.00 0 USD | ||
|
Radiopharm Theranostics Limited
RAD.AX
AU
|
A$0.02 0.01 USD |
-5
|
A$44.93M 31.39M USD | A$466.02K 325.54K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$44.93M 31.39M USD | 0 | -A$0.02 -0.01 USD | ||
|
Imugene Limited
IMU.AX
AU
|
A$0.10 0.07 USD |
-4.76
|
A$42.47M 29.67M USD | A$1.59M 1.11M USD | A$0.10 0.07 USD | A$0.11 0.08 USD | A$42.47M 29.67M USD | 0 | -A$0.23 -0.1 USD | ||
|
Beamtree Holdings Limited
BMT.AX
AU
|
A$0.13 0.09 USD |
-10.34
|
A$37.79M 26.4M USD | A$19.86K 13.87K USD | A$0.13 0.09 USD | A$0.15 0.1 USD | A$37.79M 26.4M USD | 0 | -A$0.02 -0.01 USD | ||
|
CleanSpace Holdings Limited
CSX.AX
AU
|
A$0.42 0.29 USD |
0
|
A$34.52M 24.11M USD | A$12.00 8.38 USD | A$0.42 0.29 USD | A$0.42 0.29 USD | A$34.52M 24.11M USD | 21.00 | A$0.02 0.01 USD | ||
OncoSil Medical Limited
OSL.AX
AU
|
A$1.10 0.77 USD |
+4.76
|
A$33.98M 23.74M USD | A$92.41K 64.56K USD | A$1.07 0.75 USD | A$1.12 0.78 USD | A$33.98M 23.74M USD | 0 | -A$0.94 -0.6 USD | ||
|
Rhythm Biosciences Limited
RHY.AX
AU
|
A$0.10 0.07 USD |
+2.15
|
A$33.62M 23.48M USD | A$323.29K 225.84K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$33.62M 23.48M USD | 0 | -A$0.02 -0.01 USD | ||
|
Control Bionics Limited
CBL.AX
AU
|
A$0.07 0.05 USD |
-1.33
|
A$32.70M 22.84M USD | A$129.98K 90.8K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$32.70M 22.84M USD | 0 | -A$0.02 -0.01 USD | ||
|
Nova Eye Medical Limited
EYE.AX
AU
|
A$0.11 0.08 USD |
0
|
A$31.34M 21.89M USD | A$99.91K 69.79K USD | A$0.11 0.07 USD | A$0.11 0.08 USD | A$31.34M 21.89M USD | 0 | -A$0.02 -0.01 USD | ||
|
Noxopharm Limited
NOX.AX
AU
|
A$0.10 0.07 USD |
+5.26
|
A$30.72M 21.46M USD | A$10.00K 6.99K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$30.72M 21.46M USD | 0 | -A$0.02 -0.01 USD | ||
|
Emyria Limited
EMD.AX
AU
|
A$0.04 0.03 USD |
-7.32
|
A$30.65M 21.41M USD | A$312.34K 218.19K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$30.65M 21.41M USD | 0 | -A$0.01 -0.006 USD | ||
|
INOVIQ Ltd
IIQ.AX
AU
|
A$0.21 0.15 USD |
-10.74
|
A$29.84M 20.85M USD | A$655.52K 457.92K USD | A$0.21 0.15 USD | A$0.24 0.16 USD | A$29.84M 20.85M USD | 0 | -A$0.06 -0.04 USD | ||
|
Proteomics International Laboratories Ltd
PIQ.AX
AU
|
A$0.18 0.13 USD |
+16.13
|
A$29.74M 20.77M USD | A$1.37M 959.4K USD | A$0.16 0.11 USD | A$0.22 0.15 USD | A$29.74M 20.77M USD | 0 | -A$0.07 -0.04 USD | ||
|
NeuroScientific Biopharmaceuticals Limited
NSB.AX
AU
|
A$0.07 0.05 USD |
-1.41
|
A$27.28M 19.06M USD | A$6.29K 4.39K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$27.28M 19.06M USD | 0 | -A$0.02 -0.01 USD | ||
|
BCAL Diagnostics Limited
BDX.AX
AU
|
A$0.07 0.05 USD |
-1.39
|
A$26.18M 18.29M USD | A$8.00K 5.59K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$26.18M 18.29M USD | 0 | -A$0.02 -0.01 USD | ||
|
Micro-X Limited
MX1.AX
AU
|
A$0.03 0.02 USD |
-5.56
|
A$25.43M 17.77M USD | A$37.86K 26.45K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$25.43M 17.77M USD | 0 | -A$0.02 -0.01 USD | ||
|
PainChek Limited
PCK.AX
AU
|
A$0.12 0.08 USD |
0
|
A$24.04M 16.79M USD | A$30.00K 20.96K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$24.04M 16.79M USD | 0 | -A$0.05 -0.03 USD | ||
|
Resonance Health Limited
RHT.AX
AU
|
A$0.05 0.03 USD |
0
|
A$22.42M 15.67M USD | A$507.65K 354.63K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$22.42M 15.67M USD | 0 | A$0.00 0 USD | ||
|
Neurotech International Limited
NTI.AX
AU
|
A$0.02 0.01 USD |
+6.25
|
A$22.40M 15.65M USD | A$294.12K 205.46K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$22.40M 15.65M USD | 0 | A$0.00 0 USD | ||
|
Memphasys Limited
MEM.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$21.61M 15.1M USD | A$100.00 69.86 USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$21.61M 15.1M USD | 0 | A$0.00 0 USD | ||
BTC Health Limited
BTC.AX
AU
|
A$0.06 0.04 USD |
0
|
A$20.73M 14.48M USD | A$8.62K 6.02K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$20.73M 14.48M USD | 0 | A$0.00 0 USD | ||
|
ImExHS Limited
IME.AX
AU
|
A$0.35 0.24 USD |
0
|
A$18.77M 13.11M USD | A$20.00 13.97 USD | A$0.35 0.24 USD | A$0.35 0.24 USD | A$18.77M 13.11M USD | 0 | -A$0.06 -0.04 USD | ||
ImpediMed Limited
IPD.AX
AU
|
A$0.00 0.0034 USD |
-16.67
|
A$18.31M 12.79M USD | A$250.77K 175.18K USD | A$0.00 0.0034 USD | A$0.01 0.0041 USD | A$18.31M 12.79M USD | 0 | -A$0.01 -0.006 USD | ||
|
Opthea Limited
OPT.AX
AU
|
A$0.01 0.0090 USD |
-7.14
|
A$17.78M 12.42M USD | A$7.26M 5.07M USD | A$0.01 0.0090 USD | A$0.02 0.01 USD | A$17.78M 12.42M USD | 0 | -A$0.01 -0.006 USD | ||
|
Atomo Diagnostics Limited
AT1.AX
AU
|
A$0.02 0.01 USD |
+5.88
|
A$16.24M 11.35M USD | A$865.53K 604.63K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$16.24M 11.35M USD | 0 | -A$0.01 -0.006 USD | ||
Genetic Signatures Limited
GSS.AX
AU
|
A$0.07 0.05 USD |
+6.35
|
A$15.22M 10.63M USD | A$2.64K 1.85K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$15.22M 10.63M USD | 0 | -A$0.05 -0.03 USD | ||
|
IDT Australia Limited
IDT.AX
AU
|
A$0.03 0.02 USD |
0
|
A$13.68M 9.55M USD | A$65.00 45.41 USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$13.68M 9.55M USD | 0 | -A$0.01 -0.006 USD | ||
|
Argenica Therapeutics Limited
AGN.AX
AU
|
A$0.11 0.07 USD |
0
|
A$13.49M 9.42M USD | A$63.00 44.01 USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$13.49M 9.42M USD | 0 | -A$0.08 -0.05 USD | ||
|
TruScreen Group Limited
TRU.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$13.09M 9.14M USD | A$961.15K 671.43K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$13.09M 9.14M USD | 0 | A$0.00 0 USD | ||
|
Intelicare Holdings Limited
ICR.AX
AU
|
A$0.02 0.01 USD |
0
|
A$13.05M 9.11M USD | A$1.50K 1.05K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$13.05M 9.11M USD | 0 | -A$0.01 -0.006 USD | ||
AdAlta Limited
1AD.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$12.85M 8.98M USD | A$575.00K 401.68K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$12.85M 8.98M USD | 0 | A$0.00 0 USD | ||
|
Immuron Limited
IMC.AX
AU
|
A$0.04 0.03 USD |
0
|
A$12.59M 8.8M USD | A$12.90K 9.01K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$12.59M 8.8M USD | 0 | -A$0.02 -0.01 USD | ||
|
Careteq Limited
CTQ.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$9.53M 6.66M USD | A$14.09K 9.84K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$9.53M 6.66M USD | 0 | A$0.00 0 USD | ||
|
Epsilon Healthcare Limited
EPN.AX
AU
|
A$0.02 0.02 USD |
+4.55
|
A$8.95M 6.25M USD | A$22.04K 15.4K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$8.95M 6.25M USD | 0 | A$0.00 0 USD | ||
|
Vectus Biosystems Limited
VBS.AX
AU
|
A$0.14 0.1 USD |
+3.7
|
A$8.64M 6.03M USD | A$20.91K 14.6K USD | A$0.14 0.09 USD | A$0.14 0.1 USD | A$8.64M 6.03M USD | 0 | -A$0.03 -0.02 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}