国：オーストラリア 取引所：ASX セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Market Heatmap
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CSL Limited
CSL.AX
AU
|
A$123.97 86.6 USD |
-0.21
|
A$59.37B 41.47B USD | A$1.21M 843.58K USD | A$123.07 85.97 USD | A$126.40 88.3 USD | A$59.37B 41.47B USD | 13.83 | A$8.96 6.26 USD | ||
ResMed Inc.
RMD.AX
AU
|
A$31.44 21.96 USD |
+1.81
|
A$45.61B 31.86B USD | A$1.54M 1.08M USD | A$31.44 21.96 USD | A$31.75 22.18 USD | A$45.61B 31.86B USD | 20.96 | A$1.50 1.05 USD | ||
|
Sigma Healthcare Limited
SIG.AX
AU
|
A$2.82 1.97 USD |
0
|
A$32.55B 22.74B USD | A$11.94M 8.34M USD | A$2.78 1.94 USD | A$2.85 1.99 USD | A$32.55B 22.74B USD | 56.39 | A$0.05 0.03 USD | ||
|
Pro Medicus Limited
PME.AX
AU
|
A$210.74 147.22 USD |
-1.42
|
A$22.02B 15.38B USD | A$301.24K 210.44K USD | A$210.74 147.22 USD | A$217.41 151.88 USD | A$22.02B 15.38B USD | 94.08 | A$2.24 1.56 USD | ||
|
Fisher & Paykel Healthcare Corporation Limited
FPH.AX
AU
|
A$33.49 23.4 USD |
+1.48
|
A$19.67B 13.74B USD | A$363.87K 254.19K USD | A$33.05 23.09 USD | A$33.72 23.56 USD | A$19.67B 13.74B USD | 51.52 | A$0.65 0.45 USD | ||
|
Sonic Healthcare Limited
SHL.AX
AU
|
A$21.86 15.27 USD |
+1.49
|
A$10.80B 7.55B USD | A$1.74M 1.21M USD | A$21.31 14.89 USD | A$21.87 15.28 USD | A$10.80B 7.55B USD | 19.69 | A$1.11 0.78 USD | ||
|
Ramsay Health Care Limited
RHC.AX
AU
|
A$43.05 30.07 USD |
-1.42
|
A$9.94B 6.94B USD | A$1.37M 954.33K USD | A$43.02 30.05 USD | A$44.06 30.78 USD | A$9.94B 6.94B USD | 34.16 | A$1.26 0.88 USD | ||
|
Cochlear Limited
COH.AX
AU
|
A$127.05 88.75 USD |
-0.63
|
A$8.31B 5.8B USD | A$381.27K 266.35K USD | A$125.33 87.55 USD | A$127.73 89.23 USD | A$8.31B 5.8B USD | 24.06 | A$5.28 3.69 USD | ||
|
Telix Pharmaceuticals Limited
TLX.AX
AU
|
A$16.89 11.8 USD |
-2.82
|
A$5.72B 4B USD | A$1.44M 1M USD | A$16.85 11.77 USD | A$17.31 12.09 USD | A$5.72B 4B USD | 0 | -A$0.03 -0.02 USD | ||
|
Ansell Limited
ANN.AX
AU
|
A$31.94 22.31 USD |
-1.87
|
A$4.51B 3.15B USD | A$225.83K 157.76K USD | A$31.93 22.31 USD | A$32.58 22.76 USD | A$4.51B 3.15B USD | 23.65 | A$1.35 0.94 USD | ||
|
EBOS Group Limited
EBO.AX
AU
|
A$17.82 12.45 USD |
+1.02
|
A$3.65B 2.55B USD | A$89.97K 62.85K USD | A$17.55 12.26 USD | A$17.91 12.51 USD | A$3.65B 2.55B USD | 17.47 | A$1.02 0.71 USD | ||
|
4DMedical Limited
4DX.AX
AU
|
A$4.42 3.09 USD |
+1.38
|
A$2.64B 1.85B USD | A$6.01M 4.2M USD | A$4.31 3.01 USD | A$4.61 3.22 USD | A$2.64B 1.85B USD | 0 | -A$0.40 -0.2 USD | ||
|
Neuren Pharmaceuticals Limited
NEU.AX
AU
|
A$16.34 11.41 USD |
-1.86
|
A$2.07B 1.45B USD | A$879.98K 614.73K USD | A$16.08 11.23 USD | A$16.54 11.55 USD | A$2.07B 1.45B USD | 71.04 | A$0.23 0.16 USD | ||
|
Regis Healthcare Limited
REG.AX
AU
|
A$6.57 4.59 USD |
-2.52
|
A$1.99B 1.39B USD | A$488.43K 341.2K USD | A$6.51 4.55 USD | A$6.76 4.72 USD | A$1.99B 1.39B USD | 54.75 | A$0.12 0.08 USD | ||
|
PYC Therapeutics Limited
PYC.AX
AU
|
A$1.54 1.07 USD |
-1.29
|
A$1.51B 1.05B USD | A$731.83K 511.23K USD | A$1.51 1.05 USD | A$1.60 1.11 USD | A$1.51B 1.05B USD | 0 | -A$0.08 -0.05 USD | ||
|
Anteris Technologies Global Corp.
AVR.AX
AU
|
A$15.30 10.69 USD |
+3.38
|
A$1.49B 1.04B USD | A$30.08K 21.01K USD | A$15.00 10.48 USD | A$15.47 10.81 USD | A$1.49B 1.04B USD | 0 | -A$3.22 -2.2 USD | ||
|
Echo IQ Limited
EIQ.AX
AU
|
A$1.53 1.07 USD |
-6.13
|
A$1.01B 706.34M USD | A$5.04M 3.52M USD | A$1.50 1.05 USD | A$1.58 1.1 USD | A$1.01B 706.34M USD | 0 | -A$0.03 -0.02 USD | ||
|
Nanosonics Limited
NAN.AX
AU
|
A$3.37 2.35 USD |
-1.75
|
A$1.01B 703.69M USD | A$262.82K 183.6K USD | A$3.32 2.32 USD | A$3.46 2.42 USD | A$1.01B 703.69M USD | 48.14 | A$0.07 0.05 USD | ||
|
Artrya Limited
AYA.AX
AU
|
A$5.98 4.18 USD |
-3.24
|
A$976.93M 682.46M USD | A$653.95K 456.83K USD | A$5.90 4.12 USD | A$6.19 4.32 USD | A$976.93M 682.46M USD | 0 | -A$0.17 -0.1 USD | ||
|
Clarity Pharmaceuticals Ltd
CU6.AX
AU
|
A$2.39 1.67 USD |
-9.13
|
A$891.66M 622.89M USD | A$4.89M 3.41M USD | A$2.36 1.65 USD | A$2.65 1.85 USD | A$891.66M 622.89M USD | 0 | -A$0.28 -0.1 USD | ||
|
Integral Diagnostics Limited
IDX.AX
AU
|
A$2.10 1.47 USD |
+1.94
|
A$783.44M 547.29M USD | A$776.18K 542.21K USD | A$2.08 1.45 USD | A$2.12 1.48 USD | A$783.44M 547.29M USD | 52.50 | A$0.04 0.03 USD | ||
|
PolyNovo Limited
PNV.AX
AU
|
A$1.00 0.7 USD |
+0.5
|
A$690.84M 482.6M USD | A$1.20M 841.41K USD | A$0.99 0.69 USD | A$1.02 0.71 USD | A$690.84M 482.6M USD | 100.00 | A$0.01 0.006 USD | ||
|
Imricor Medical Systems, Inc.
IMR.AX
AU
|
A$1.91 1.33 USD |
-3.54
|
A$674.95M 471.5M USD | A$266.65K 186.27K USD | A$1.87 1.31 USD | A$1.96 1.37 USD | A$674.95M 471.5M USD | 0 | -A$0.12 -0.08 USD | ||
|
Clinuvel Pharmaceuticals Limited
CUV.AX
AU
|
A$10.29 7.19 USD |
+0.78
|
A$518.90M 362.49M USD | A$120.44K 84.14K USD | A$10.19 7.12 USD | A$10.37 7.24 USD | A$518.90M 362.49M USD | 16.07 | A$0.64 0.45 USD | ||
|
Cogstate Limited
CGS.AX
AU
|
A$2.80 1.96 USD |
-1.06
|
A$475.68M 332.29M USD | A$166.87K 116.57K USD | A$2.75 1.92 USD | A$2.83 1.98 USD | A$475.68M 332.29M USD | 31.11 | A$0.09 0.06 USD | ||
|
Racura Oncology Ltd
RAC.AX
AU
|
A$2.20 1.54 USD |
-4.76
|
A$431.35M 301.33M USD | A$63.91K 44.64K USD | A$2.18 1.52 USD | A$2.30 1.61 USD | A$431.35M 301.33M USD | 0 | -A$0.05 -0.03 USD | ||
|
Australian Clinical Labs Limited
ACL.AX
AU
|
A$2.28 1.59 USD |
-0.44
|
A$425.26M 297.08M USD | A$421.94K 294.76K USD | A$2.25 1.57 USD | A$2.30 1.61 USD | A$425.26M 297.08M USD | 16.28 | A$0.14 0.1 USD | ||
|
Starpharma Holdings Limited
SPL.AX
AU
|
A$0.72 0.5 USD |
-1.38
|
A$300.96M 210.24M USD | A$582.29K 406.77K USD | A$0.72 0.5 USD | A$0.74 0.51 USD | A$300.96M 210.24M USD | 0 | -A$0.01 -0.006 USD | ||
|
Pacific Edge Limited
PEB.AX
AU
|
A$0.23 0.16 USD |
0
|
A$285.63M 199.53M USD | A$38.00 26.55 USD | A$0.23 0.16 USD | A$0.23 0.16 USD | A$285.63M 199.53M USD | 0 | -A$0.03 -0.02 USD | ||
Healius Limited
HLS.AX
AU
|
A$0.39 0.27 USD |
0
|
A$279.57M 195.3M USD | A$2.66M 1.86M USD | A$0.38 0.27 USD | A$0.40 0.28 USD | A$279.57M 195.3M USD | 0 | -A$0.76 -0.5 USD | ||
|
Monash IVF Group Limited
MVF.AX
AU
|
A$0.71 0.5 USD |
+1.43
|
A$276.64M 193.25M USD | A$985.26K 688.27K USD | A$0.71 0.49 USD | A$0.72 0.5 USD | A$276.64M 193.25M USD | 17.75 | A$0.04 0.03 USD | ||
|
Paragon Care Limited
PGC.AX
AU
|
A$0.15 0.1 USD |
0
|
A$248.30M 173.45M USD | A$636.33K 444.52K USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$248.30M 173.45M USD | 0 | -A$0.01 -0.006 USD | ||
|
Orthocell Limited
OCC.AX
AU
|
A$0.87 0.61 USD |
+4.82
|
A$236.43M 165.16M USD | A$852.23K 595.34K USD | A$0.84 0.59 USD | A$0.90 0.63 USD | A$236.43M 165.16M USD | 0 | -A$0.05 -0.03 USD | ||
|
AVITA Medical, Inc.
AVH.AX
AU
|
A$1.44 1 USD |
+2.87
|
A$220.82M 154.26M USD | A$818.30K 571.63K USD | A$1.36 0.95 USD | A$1.46 1.02 USD | A$220.82M 154.26M USD | 0 | -A$0.45 -0.3 USD | ||
|
Aroa Biosurgery Limited
ARX.AX
AU
|
A$0.58 0.4 USD |
+1.77
|
A$199.38M 139.28M USD | A$5.85K 4.08K USD | A$0.58 0.4 USD | A$0.58 0.4 USD | A$199.38M 139.28M USD | 57.50 | A$0.01 0.006 USD | ||
|
EBR Systems, Inc.
EBR.AX
AU
|
A$0.40 0.28 USD |
-2.44
|
A$180.23M 125.9M USD | A$3.10M 2.17M USD | A$0.40 0.28 USD | A$0.43 0.3 USD | A$180.23M 125.9M USD | 0 | -A$0.30 -0.2 USD | ||
|
SDI Limited
SDI.AX
AU
|
A$1.40 0.98 USD |
-0.04
|
A$166.06M 116M USD | A$16.97K 11.85K USD | A$1.40 0.97 USD | A$1.40 0.98 USD | A$166.06M 116M USD | 13.96 | A$0.10 0.07 USD | ||
|
Dimerix Limited
DXB.AX
AU
|
A$0.26 0.18 USD |
-1.92
|
A$153.10M 106.95M USD | A$4.13M 2.89M USD | A$0.26 0.18 USD | A$0.27 0.19 USD | A$153.10M 106.95M USD | 0 | -A$0.03 -0.02 USD | ||
|
EMVision Medical Devices Ltd
EMV.AX
AU
|
A$1.55 1.08 USD |
-0.96
|
A$144.05M 100.63M USD | A$5.73K 4K USD | A$1.54 1.08 USD | A$1.58 1.1 USD | A$144.05M 100.63M USD | 0 | -A$0.12 -0.08 USD | ||
|
Alterity Therapeutics Limited
ATH.AX
AU
|
A$0.65 0.45 USD |
-8.45
|
A$141.38M 98.76M USD | A$775.02K 541.4K USD | A$0.65 0.45 USD | A$0.79 0.55 USD | A$141.38M 98.76M USD | 0 | -A$0.09 -0.06 USD | ||
|
Oneview Healthcare PLC
ONE.AX
AU
|
A$0.16 0.11 USD |
0
|
A$140.81M 98.36M USD | A$192.30K 134.33K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$140.81M 98.36M USD | 0 | -A$0.03 -0.02 USD | ||
|
Island Pharmaceuticals Limited
ILA.AX
AU
|
A$0.48 0.33 USD |
+26.67
|
A$140.56M 98.19M USD | A$3.31M 2.31M USD | A$0.45 0.31 USD | A$0.55 0.38 USD | A$140.56M 98.19M USD | 0 | -A$0.03 -0.02 USD | ||
|
Actinogen Medical Limited
ACW.AX
AU
|
A$0.04 0.03 USD |
0
|
A$137.53M 96.08M USD | A$1.68M 1.17M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$137.53M 96.08M USD | 0 | -A$0.01 -0.006 USD | ||
|
Alcidion Group Limited
ALC.AX
AU
|
A$0.10 0.07 USD |
+2.04
|
A$134.30M 93.81M USD | A$442.08K 308.83K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$134.30M 93.81M USD | 0 | A$0.00 0 USD | ||
|
Vita Life Sciences Limited
VLS.AX
AU
|
A$2.45 1.71 USD |
+2.08
|
A$133.21M 93.06M USD | A$6.04K 4.22K USD | A$2.45 1.71 USD | A$2.46 1.72 USD | A$133.21M 93.06M USD | 13.61 | A$0.18 0.13 USD | ||
|
SomnoMed Limited
SOM.AX
AU
|
A$0.54 0.38 USD |
0
|
A$118.30M 82.64M USD | A$95.29K 66.56K USD | A$0.54 0.37 USD | A$0.55 0.38 USD | A$118.30M 82.64M USD | 0 | -A$0.01 -0.006 USD | ||
Recce Pharmaceuticals Ltd
RCE.AX
AU
|
A$0.38 0.27 USD |
0
|
A$113.80M 79.5M USD | A$150.33K 105.02K USD | A$0.38 0.26 USD | A$0.38 0.27 USD | A$113.80M 79.5M USD | 0 | -A$0.11 -0.07 USD | ||
|
Lumos Diagnostics Holdings Limited
LDX.AX
AU
|
A$0.11 0.08 USD |
+4.76
|
A$103.88M 72.57M USD | A$1.16M 812.9K USD | A$0.11 0.07 USD | A$0.11 0.08 USD | A$103.88M 72.57M USD | 0 | -A$0.02 -0.01 USD | ||
|
Nyrada Inc.
NYR.AX
AU
|
A$0.42 0.29 USD |
-4.55
|
A$103.78M 72.5M USD | A$108.38K 75.71K USD | A$0.42 0.29 USD | A$0.45 0.31 USD | A$103.78M 72.5M USD | 0 | -A$0.02 -0.01 USD | ||
|
Paradigm Biopharmaceuticals Limited
PAR.AX
AU
|
A$0.18 0.12 USD |
0
|
A$102.35M 71.5M USD | A$1.90M 1.33M USD | A$0.17 0.12 USD | A$0.18 0.12 USD | A$102.35M 71.5M USD | 0 | -A$0.10 -0.06 USD | ||
|
Austco Healthcare Limited
AHC.AX
AU
|
A$0.25 0.17 USD |
-2
|
A$91.81M 64.14M USD | A$49.99K 34.92K USD | A$0.25 0.17 USD | A$0.25 0.17 USD | A$91.81M 64.14M USD | 12.25 | A$0.02 0.01 USD | ||
Avecho Biotechnology Limited
AVE.AX
AU
|
A$0.02 0.02 USD |
0
|
A$88.87M 62.08M USD | A$12.74M 8.9M USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$88.87M 62.08M USD | 0 | A$0.00 0 USD | ||
Immutep Limited
IMM.AX
AU
|
A$0.06 0.04 USD |
0
|
A$81.05M 56.62M USD | A$19.49M 13.61M USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$81.05M 56.62M USD | 0 | -A$0.05 -0.03 USD | ||
|
Arovella Therapeutics Limited
ALA.AX
AU
|
A$0.07 0.05 USD |
+1.52
|
A$80.99M 56.58M USD | A$557.91K 389.73K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$80.99M 56.58M USD | 0 | -A$0.01 -0.006 USD | ||
|
Prescient Therapeutics Limited
PTX.AX
AU
|
A$0.08 0.05 USD |
-9.64
|
A$78.86M 55.09M USD | A$828.25K 578.59K USD | A$0.07 0.05 USD | A$0.08 0.06 USD | A$78.86M 55.09M USD | 0 | -A$0.01 -0.006 USD | ||
|
Amplia Therapeutics Limited
ATX.AX
AU
|
A$0.15 0.1 USD |
-3.23
|
A$77.00M 53.79M USD | A$547.53K 382.49K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$77.00M 53.79M USD | 0 | -A$0.02 -0.01 USD | ||
|
Mach7 Technologies Limited
M7T.AX
AU
|
A$0.31 0.22 USD |
+1.64
|
A$72.85M 50.89M USD | A$49.34K 34.46K USD | A$0.31 0.21 USD | A$0.31 0.22 USD | A$72.85M 50.89M USD | 0 | -A$0.04 -0.02 USD | ||
|
Botanix Pharmaceuticals Limited
BOT.AX
AU
|
A$0.03 0.02 USD |
+13.64
|
A$68.01M 47.51M USD | A$36.03M 25.17M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$68.01M 47.51M USD | 0 | -A$0.05 -0.03 USD | ||
|
Singular Health Group Ltd
SHG.AX
AU
|
A$0.21 0.15 USD |
0
|
A$67.99M 47.5M USD | A$216.96K 151.56K USD | A$0.20 0.14 USD | A$0.21 0.15 USD | A$67.99M 47.5M USD | 0 | -A$0.02 -0.01 USD | ||
|
Cyclopharm Limited
CYC.AX
AU
|
A$0.46 0.32 USD |
-3.16
|
A$57.99M 40.51M USD | A$53.65K 37.48K USD | A$0.46 0.32 USD | A$0.50 0.35 USD | A$57.99M 40.51M USD | 0 | -A$0.16 -0.1 USD | ||
|
Little Green Pharma Ltd
LGP.AX
AU
|
A$0.07 0.05 USD |
+1.49
|
A$55.76M 38.95M USD | A$248.71K 173.74K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$55.76M 38.95M USD | 0 | A$0.00 0 USD | ||
|
Compumedics Limited
CMP.AX
AU
|
A$0.27 0.19 USD |
0
|
A$53.94M 37.68M USD | A$1.91K 1.34K USD | A$0.27 0.19 USD | A$0.27 0.19 USD | A$53.94M 37.68M USD | 0 | A$0.00 0 USD | ||
|
Trajan Group Holdings Limited
TRJ.AX
AU
|
A$0.32 0.22 USD |
+6.67
|
A$48.92M 34.17M USD | A$105.17K 73.47K USD | A$0.31 0.22 USD | A$0.32 0.22 USD | A$48.92M 34.17M USD | 0 | -A$0.01 -0.006 USD | ||
HeraMED Limited
HMD.AX
AU
|
A$0.04 0.03 USD |
0
|
A$48.66M 33.99M USD | A$40.63K 28.38K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$48.66M 33.99M USD | 0 | A$0.00 0 USD | ||
|
Doctor Care Anywhere Group PLC
DOC.AX
AU
|
A$0.13 0.09 USD |
+8.33
|
A$47.67M 33.3M USD | A$316.84K 221.33K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$47.67M 33.3M USD | 13.00 | A$0.01 0.006 USD | ||
|
Radiopharm Theranostics Limited
RAD.AX
AU
|
A$0.02 0.01 USD |
0
|
A$47.30M 33.04M USD | A$721.60K 504.09K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$47.30M 33.04M USD | 0 | -A$0.02 -0.01 USD | ||
|
Medical Developments International Limited
MVP.AX
AU
|
A$0.41 0.29 USD |
-3.53
|
A$46.19M 32.27M USD | A$58.79K 41.07K USD | A$0.41 0.29 USD | A$0.43 0.3 USD | A$46.19M 32.27M USD | 0 | A$0.00 0 USD | ||
|
Imugene Limited
IMU.AX
AU
|
A$0.11 0.07 USD |
-22.22
|
A$44.59M 31.15M USD | A$10.09M 7.05M USD | A$0.10 0.07 USD | A$0.11 0.08 USD | A$44.59M 31.15M USD | 0 | -A$0.23 -0.1 USD | ||
|
Beamtree Holdings Limited
BMT.AX
AU
|
A$0.15 0.1 USD |
+3.57
|
A$42.15M 29.45M USD | A$63.80K 44.57K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$42.15M 29.45M USD | 0 | -A$0.02 -0.01 USD | ||
|
CleanSpace Holdings Limited
CSX.AX
AU
|
A$0.42 0.29 USD |
0
|
A$34.52M 24.11M USD | A$7.70K 5.38K USD | A$0.42 0.29 USD | A$0.42 0.29 USD | A$34.52M 24.11M USD | 21.00 | A$0.02 0.01 USD | ||
|
INOVIQ Ltd
IIQ.AX
AU
|
A$0.24 0.17 USD |
-1.25
|
A$33.36M 23.31M USD | A$408.09K 285.08K USD | A$0.23 0.16 USD | A$0.24 0.17 USD | A$33.36M 23.31M USD | 0 | -A$0.06 -0.04 USD | ||
|
Control Bionics Limited
CBL.AX
AU
|
A$0.08 0.05 USD |
0
|
A$33.14M 23.15M USD | A$192.61K 134.55K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$33.14M 23.15M USD | 0 | -A$0.02 -0.01 USD | ||
|
Emyria Limited
EMD.AX
AU
|
A$0.04 0.03 USD |
0
|
A$33.07M 23.1M USD | A$655.87K 458.17K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$33.07M 23.1M USD | 0 | -A$0.01 -0.006 USD | ||
|
Rhythm Biosciences Limited
RHY.AX
AU
|
A$0.09 0.06 USD |
0
|
A$32.91M 22.99M USD | A$128.72K 89.92K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$32.91M 22.99M USD | 0 | -A$0.02 -0.01 USD | ||
OncoSil Medical Limited
OSL.AX
AU
|
A$1.05 0.73 USD |
-3.67
|
A$32.43M 22.66M USD | A$320.49K 223.88K USD | A$1.04 0.73 USD | A$1.19 0.83 USD | A$32.43M 22.66M USD | 0 | -A$0.94 -0.6 USD | ||
|
Nova Eye Medical Limited
EYE.AX
AU
|
A$0.11 0.08 USD |
+4.76
|
A$31.34M 21.89M USD | A$384.06K 268.29K USD | A$0.11 0.07 USD | A$0.11 0.08 USD | A$31.34M 21.89M USD | 0 | -A$0.02 -0.01 USD | ||
|
Noxopharm Limited
NOX.AX
AU
|
A$0.10 0.07 USD |
+1.06
|
A$29.19M 20.39M USD | A$133.58K 93.31K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$29.19M 20.39M USD | 0 | -A$0.02 -0.01 USD | ||
|
NeuroScientific Biopharmaceuticals Limited
NSB.AX
AU
|
A$0.07 0.05 USD |
+1.43
|
A$27.67M 19.33M USD | A$50.84K 35.52K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$27.67M 19.33M USD | 0 | -A$0.02 -0.01 USD | ||
|
Micro-X Limited
MX1.AX
AU
|
A$0.04 0.03 USD |
+9.09
|
A$26.93M 18.81M USD | A$98.70K 68.95K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$26.93M 18.81M USD | 0 | -A$0.02 -0.01 USD | ||
|
BCAL Diagnostics Limited
BDX.AX
AU
|
A$0.07 0.05 USD |
+1.41
|
A$26.55M 18.54M USD | A$19.59K 13.68K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$26.55M 18.54M USD | 0 | -A$0.02 -0.01 USD | ||
|
Proteomics International Laboratories Ltd
PIQ.AX
AU
|
A$0.16 0.11 USD |
-11.43
|
A$25.61M 17.89M USD | A$211.91K 148.03K USD | A$0.16 0.11 USD | A$0.18 0.12 USD | A$25.61M 17.89M USD | 0 | -A$0.07 -0.04 USD | ||
|
PainChek Limited
PCK.AX
AU
|
A$0.12 0.08 USD |
+15
|
A$24.04M 16.79M USD | A$369.48K 258.1K USD | A$0.11 0.08 USD | A$0.13 0.09 USD | A$24.04M 16.79M USD | 0 | -A$0.05 -0.03 USD | ||
|
Resonance Health Limited
RHT.AX
AU
|
A$0.05 0.03 USD |
0
|
A$22.42M 15.67M USD | A$507.65K 354.63K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$22.42M 15.67M USD | 0 | A$0.00 0 USD | ||
ImpediMed Limited
IPD.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$21.97M 15.35M USD | A$1.10M 765.08K USD | A$0.00 0.0034 USD | A$0.01 0.0041 USD | A$21.97M 15.35M USD | 0 | -A$0.01 -0.006 USD | ||
|
Memphasys Limited
MEM.AX
AU
|
A$0.01 0.0048 USD |
-12.5
|
A$21.61M 15.1M USD | A$1.34M 936.86K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$21.61M 15.1M USD | 0 | A$0.00 0 USD | ||
|
Neurotech International Limited
NTI.AX
AU
|
A$0.02 0.01 USD |
-5.88
|
A$21.08M 14.73M USD | A$685.19K 478.65K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$21.08M 14.73M USD | 0 | A$0.00 0 USD | ||
BTC Health Limited
BTC.AX
AU
|
A$0.06 0.04 USD |
0
|
A$20.73M 14.48M USD | A$8.62K 6.02K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$20.73M 14.48M USD | 0 | A$0.00 0 USD | ||
|
Opthea Limited
OPT.AX
AU
|
A$0.01 0.0097 USD |
-6.67
|
A$19.15M 13.38M USD | A$4.72M 3.3M USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$19.15M 13.38M USD | 0 | -A$0.01 -0.006 USD | ||
|
ImExHS Limited
IME.AX
AU
|
A$0.35 0.24 USD |
0
|
A$18.76M 13.1M USD | A$20.00 13.97 USD | A$0.35 0.24 USD | A$0.35 0.24 USD | A$18.76M 13.1M USD | 0 | -A$0.06 -0.04 USD | ||
|
Atomo Diagnostics Limited
AT1.AX
AU
|
A$0.02 0.01 USD |
-5.56
|
A$15.34M 10.72M USD | A$402.92K 281.46K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$15.34M 10.72M USD | 0 | -A$0.01 -0.006 USD | ||
Genetic Signatures Limited
GSS.AX
AU
|
A$0.06 0.04 USD |
-7.35
|
A$14.31M 10M USD | A$296.93K 207.43K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$14.31M 10M USD | 0 | -A$0.05 -0.03 USD | ||
|
IDT Australia Limited
IDT.AX
AU
|
A$0.03 0.02 USD |
+3.23
|
A$13.68M 9.55M USD | A$31.26K 21.84K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$13.68M 9.55M USD | 0 | -A$0.01 -0.006 USD | ||
|
Argenica Therapeutics Limited
AGN.AX
AU
|
A$0.11 0.07 USD |
-12.5
|
A$13.49M 9.42M USD | A$150.66K 105.24K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$13.49M 9.42M USD | 0 | -A$0.08 -0.05 USD | ||
|
TruScreen Group Limited
TRU.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$13.09M 9.14M USD | A$15.10K 10.55K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$13.09M 9.14M USD | 0 | A$0.00 0 USD | ||
|
Intelicare Holdings Limited
ICR.AX
AU
|
A$0.02 0.01 USD |
0
|
A$13.05M 9.11M USD | A$20.00K 13.97K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$13.05M 9.11M USD | 0 | -A$0.01 -0.006 USD | ||
AdAlta Limited
1AD.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$12.85M 8.98M USD | A$575.00K 401.68K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$12.85M 8.98M USD | 0 | A$0.00 0 USD | ||
|
Immuron Limited
IMC.AX
AU
|
A$0.04 0.03 USD |
0
|
A$12.59M 8.8M USD | A$12.90K 9.01K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$12.59M 8.8M USD | 0 | -A$0.02 -0.01 USD | ||
|
Careteq Limited
CTQ.AX
AU
|
A$0.01 0.0090 USD |
+8.33
|
A$9.53M 6.66M USD | A$374.51K 261.62K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$9.53M 6.66M USD | 0 | A$0.00 0 USD | ||
|
Epsilon Healthcare Limited
EPN.AX
AU
|
A$0.02 0.02 USD |
0
|
A$8.56M 5.98M USD | A$190.00K 132.73K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$8.56M 5.98M USD | 0 | A$0.00 0 USD | ||
|
Vectus Biosystems Limited
VBS.AX
AU
|
A$0.14 0.09 USD |
+12.5
|
A$8.33M 5.82M USD | A$60.51K 42.27K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$8.33M 5.82M USD | 0 | -A$0.03 -0.02 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}