国：オーストラリア 取引所：ASX セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CSL Limited CSL.AX | A$182.90 121.05 USD |
+0.42
|
A$88.73B 58.73B USD | A$890.43K 589.34K USD | A$181.88 120.38 USD | A$184.93 122.4 USD | A$88.73B 58.73B USD | 19.17 | A$9.54 6.31 USD | ||
| ResMed Inc. RMD.AX | A$39.31 26.02 USD |
+2.05
|
A$57.38B 37.98B USD | A$1.48M 978.7K USD | A$39.31 26.02 USD | A$39.94 26.43 USD | A$57.38B 37.98B USD | 26.03 | A$1.51 1 USD | ||
| Sigma Healthcare Limited SIG.AX | A$2.92 1.93 USD |
+0.34
|
A$33.58B 22.23B USD | A$16.22M 10.74M USD | A$2.92 1.93 USD | A$2.97 1.97 USD | A$33.58B 22.23B USD | 58.39 | A$0.05 0.03 USD | ||
| Pro Medicus Limited PME.AX | A$261.44 173.04 USD |
+0.52
|
A$27.32B 18.08B USD | A$177.39K 117.4K USD | A$259.68 171.87 USD | A$267.37 176.96 USD | A$27.32B 18.08B USD | 239.85 | A$1.09 0.72 USD | ||
| Fisher & Paykel Healthcare Corporation Limited FPH.AX | A$33.35 22.07 USD |
+4.78
|
A$19.68B 13.02B USD | A$1.23M 813K USD | A$33.00 21.84 USD | A$35.20 23.3 USD | A$19.68B 13.02B USD | 60.63 | A$0.55 0.36 USD | ||
| Cochlear Limited COH.AX | A$279.19 184.78 USD |
+1.16
|
A$18.26B 12.08B USD | A$109.70K 72.6K USD | A$277.92 183.94 USD | A$284.88 188.55 USD | A$18.26B 12.08B USD | 47.08 | A$5.93 3.92 USD | ||
| Sonic Healthcare Limited SHL.AX | A$23.38 15.47 USD |
+0.82
|
A$11.56B 7.65B USD | A$1.79M 1.18M USD | A$23.33 15.44 USD | A$23.67 15.67 USD | A$11.56B 7.65B USD | 21.85 | A$1.07 0.71 USD | ||
| Ramsay Health Care Limited RHC.AX | A$37.32 24.7 USD |
+3.81
|
A$8.61B 5.7B USD | A$1.08M 714.3K USD | A$36.50 24.16 USD | A$37.78 25 USD | A$8.61B 5.7B USD | 373.19 | A$0.10 0.07 USD | ||
| Ansell Limited ANN.AX | A$37.02 24.5 USD |
+1.26
|
A$5.37B 3.55B USD | A$222.04K 146.96K USD | A$36.71 24.3 USD | A$37.43 24.77 USD | A$5.37B 3.55B USD | 34.59 | A$1.07 0.71 USD | ||
| EBOS Group Limited EBO.AX | A$24.80 16.41 USD |
+0.73
|
A$5.10B 3.38B USD | A$80.77K 53.46K USD | A$24.80 16.41 USD | A$25.60 16.94 USD | A$5.10B 3.38B USD | 24.31 | A$1.02 0.68 USD | ||
| Telix Pharmaceuticals Limited TLX.AX | A$15.03 9.95 USD |
+1.21
|
A$5.03B 3.33B USD | A$1.32M 871.35K USD | A$14.85 9.83 USD | A$15.39 10.18 USD | A$5.03B 3.33B USD | 375.75 | A$0.04 0.03 USD | ||
| Neuren Pharmaceuticals Limited NEU.AX | A$19.22 12.72 USD |
+3.28
|
A$2.43B 1.61B USD | A$378.08K 250.23K USD | A$18.70 12.38 USD | A$19.22 12.72 USD | A$2.43B 1.61B USD | 16.85 | A$1.14 0.75 USD | ||
| Regis Healthcare Limited REG.AX | A$7.90 5.23 USD |
+3.67
|
A$2.39B 1.58B USD | A$547.26K 362.21K USD | A$7.66 5.07 USD | A$7.95 5.26 USD | A$2.39B 1.58B USD | 49.37 | A$0.16 0.11 USD | ||
| Clarity Pharmaceuticals Ltd CU6.AX | A$3.61 2.39 USD |
+2.85
|
A$1.34B 888.89M USD | A$2.24M 1.48M USD | A$3.45 2.28 USD | A$3.61 2.39 USD | A$1.34B 888.89M USD | 0 | -A$0.20 -0.1 USD | ||
| Nanosonics Limited NAN.AX | A$4.31 2.85 USD |
+4.11
|
A$1.31B 867.66M USD | A$642.87K 425.49K USD | A$4.15 2.75 USD | A$4.33 2.87 USD | A$1.31B 867.66M USD | 61.57 | A$0.07 0.05 USD | ||
| Integral Diagnostics Limited IDX.AX | A$2.66 1.76 USD |
+1.92
|
A$991.98M 656.55M USD | A$534.79K 353.95K USD | A$2.62 1.73 USD | A$2.67 1.77 USD | A$991.98M 656.55M USD | 133.00 | A$0.02 0.01 USD | ||
| PYC Therapeutics Limited PYC.AX | A$1.49 0.98 USD |
+1.02
|
A$866.14M 573.26M USD | A$928.06K 614.24K USD | A$1.48 0.98 USD | A$1.54 1.02 USD | A$866.14M 573.26M USD | 0 | -A$0.10 -0.06 USD | ||
| PolyNovo Limited PNV.AX | A$1.21 0.8 USD |
+0.83
|
A$835.92M 553.26M USD | A$795.17K 526.29K USD | A$1.21 0.8 USD | A$1.25 0.82 USD | A$835.92M 553.26M USD | 60.50 | A$0.02 0.01 USD | ||
| 4DMedical Limited 4DX.AX | A$1.60 1.06 USD |
+1.27
|
A$825.60M 546.43M USD | A$1.98M 1.31M USD | A$1.55 1.03 USD | A$1.64 1.09 USD | A$825.60M 546.43M USD | 0 | -A$0.14 -0.09 USD | ||
| Healius Limited HLS.AX | A$1.00 0.66 USD |
+4.17
|
A$726.13M 480.6M USD | A$3.15M 2.09M USD | A$0.96 0.64 USD | A$1.01 0.67 USD | A$726.13M 480.6M USD | 0 | -A$0.78 -0.5 USD | ||
| Clinuvel Pharmaceuticals Limited CUV.AX | A$11.56 7.65 USD |
+3.77
|
A$580.32M 384.09M USD | A$78.07K 51.67K USD | A$11.10 7.35 USD | A$11.62 7.69 USD | A$580.32M 384.09M USD | 16.05 | A$0.72 0.48 USD | ||
| Australian Clinical Labs Limited ACL.AX | A$2.90 1.92 USD |
+2.47
|
A$565.62M 374.36M USD | A$574.58K 380.29K USD | A$2.83 1.87 USD | A$2.91 1.93 USD | A$565.62M 374.36M USD | 17.05 | A$0.17 0.11 USD | ||
| Race Oncology Limited RAC.AX | A$2.90 1.92 USD |
-0.34
|
A$514.48M 340.51M USD | A$813.29K 538.28K USD | A$2.58 1.71 USD | A$3.05 2.02 USD | A$514.48M 340.51M USD | 0 | -A$0.03 -0.01 USD | ||
| Paragon Care Limited PGC.AX | A$0.30 0.2 USD |
0
|
A$496.59M 328.67M USD | A$636.28K 421.13K USD | A$0.29 0.19 USD | A$0.31 0.2 USD | A$496.59M 328.67M USD | 30.00 | A$0.01 0.006 USD | ||
| Artrya Limited AYA.AX | A$3.07 2.03 USD |
+1.32
|
A$486.56M 322.03M USD | A$626.56K 414.69K USD | A$2.99 1.98 USD | A$3.21 2.12 USD | A$486.56M 322.03M USD | 0 | -A$0.18 -0.1 USD | ||
| Imricor Medical Systems, Inc. IMR.AX | A$1.49 0.99 USD |
+7.19
|
A$478.21M 316.51M USD | A$235.33K 155.75K USD | A$1.38 0.91 USD | A$1.49 0.99 USD | A$478.21M 316.51M USD | 0 | -A$0.21 -0.1 USD | ||
| EBR Systems, Inc. EBR.AX | A$1.00 0.66 USD |
-3.85
|
A$449.99M 297.83M USD | A$621.34K 411.24K USD | A$1.00 0.66 USD | A$1.06 0.7 USD | A$449.99M 297.83M USD | 0 | -A$0.19 -0.1 USD | ||
| Cogstate Limited CGS.AX | A$2.59 1.71 USD |
-0.38
|
A$444.51M 294.2M USD | A$76.32K 50.51K USD | A$2.55 1.69 USD | A$2.63 1.74 USD | A$444.51M 294.2M USD | 28.77 | A$0.09 0.06 USD | ||
| Immutep Limited IMM.AX | A$0.27 0.18 USD |
+1.89
|
A$397.42M 263.03M USD | A$1.60M 1.06M USD | A$0.27 0.18 USD | A$0.28 0.19 USD | A$397.42M 263.03M USD | 0 | -A$0.04 -0.02 USD | ||
| Monash IVF Group Limited MVF.AX | A$0.87 0.58 USD |
+1.75
|
A$338.98M 224.36M USD | A$3.41M 2.26M USD | A$0.84 0.56 USD | A$0.87 0.58 USD | A$338.98M 224.36M USD | 14.50 | A$0.06 0.04 USD | ||
| Dimerix Limited DXB.AX | A$0.48 0.32 USD |
+2.13
|
A$288.19M 190.74M USD | A$538.70K 356.54K USD | A$0.47 0.31 USD | A$0.49 0.32 USD | A$288.19M 190.74M USD | 0 | -A$0.02 -0.01 USD | ||
| Orthocell Limited OCC.AX | A$1.06 0.7 USD |
-1.86
|
A$286.00M 189.29M USD | A$317.04K 209.84K USD | A$1.04 0.69 USD | A$1.10 0.72 USD | A$286.00M 189.29M USD | 0 | -A$0.04 -0.02 USD | ||
| Anteris Technologies Global Corp. AVR.AX | A$5.81 3.85 USD |
+2.65
|
A$239.36M 158.42M USD | A$9.05K 5.99K USD | A$5.70 3.77 USD | A$6.14 4.06 USD | A$239.36M 158.42M USD | 0 | -A$4.02 -2.6 USD | ||
| Aroa Biosurgery Limited ARX.AX | A$0.69 0.45 USD |
+7.87
|
A$237.25M 157.02M USD | A$400.08K 264.8K USD | A$0.63 0.42 USD | A$0.69 0.45 USD | A$237.25M 157.02M USD | 0 | A$0.00 0 USD | ||
| Oneview Healthcare PLC ONE.AX | A$0.29 0.19 USD |
-4.92
|
A$233.30M 154.41M USD | A$758.67K 502.13K USD | A$0.29 0.19 USD | A$0.30 0.2 USD | A$233.30M 154.41M USD | 0 | -A$0.03 -0.01 USD | ||
| Botanix Pharmaceuticals Limited BOT.AX | A$0.12 0.08 USD |
0
|
A$226.63M 149.99M USD | A$6.18M 4.09M USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$226.63M 149.99M USD | 0 | -A$0.05 -0.03 USD | ||
| Actinogen Medical Limited ACW.AX | A$0.06 0.04 USD |
-1.61
|
A$194.06M 128.44M USD | A$4.64M 3.07M USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$194.06M 128.44M USD | 0 | A$0.00 0 USD | ||
| Nyrada Inc. NYR.AX | A$0.75 0.49 USD |
+6.43
|
A$178.73M 118.3M USD | A$431.54K 285.61K USD | A$0.71 0.47 USD | A$0.77 0.51 USD | A$178.73M 118.3M USD | 0 | -A$0.02 -0.01 USD | ||
| AVITA Medical, Inc. AVH.AX | A$1.14 0.75 USD |
-0.44
|
A$173.81M 115.04M USD | A$139.86K 92.57K USD | A$1.14 0.75 USD | A$1.17 0.77 USD | A$173.81M 115.04M USD | 0 | -A$0.56 -0.3 USD | ||
| SomnoMed Limited SOM.AX | A$0.79 0.52 USD |
0
|
A$172.36M 114.08M USD | A$59.32K 39.26K USD | A$0.78 0.52 USD | A$0.79 0.52 USD | A$172.36M 114.08M USD | 0 | -A$0.02 -0.01 USD | ||
| EMVision Medical Devices Ltd EMV.AX | A$1.85 1.22 USD |
+1.93
|
A$171.94M 113.8M USD | A$57.57K 38.1K USD | A$1.80 1.19 USD | A$1.89 1.25 USD | A$171.94M 113.8M USD | 0 | -A$0.11 -0.07 USD | ||
| Lumos Diagnostics Holdings Limited LDX.AX | A$0.22 0.14 USD |
-2.27
|
A$169.25M 112.02M USD | A$4.37M 2.89M USD | A$0.21 0.14 USD | A$0.23 0.15 USD | A$169.25M 112.02M USD | 0 | -A$0.02 -0.01 USD | ||
| Starpharma Holdings Limited SPL.AX | A$0.39 0.25 USD |
-4.94
|
A$161.02M 106.57M USD | A$559.37K 370.22K USD | A$0.39 0.25 USD | A$0.41 0.27 USD | A$161.02M 106.57M USD | 0 | -A$0.02 -0.01 USD | ||
| Austco Healthcare Limited AHC.AX | A$0.42 0.27 USD |
+2.47
|
A$155.52M 102.93M USD | A$35.28K 23.35K USD | A$0.41 0.27 USD | A$0.42 0.28 USD | A$155.52M 102.93M USD | 20.75 | A$0.02 0.01 USD | ||
| Paradigm Biopharmaceuticals Limited PAR.AX | A$0.35 0.23 USD |
+1.47
|
A$147.84M 97.85M USD | A$471.72K 312.21K USD | A$0.34 0.23 USD | A$0.36 0.23 USD | A$147.84M 97.85M USD | 0 | -A$0.06 -0.03 USD | ||
| Pacific Edge Limited PEB.AX | A$0.14 0.09 USD |
-6.67
|
A$143.13M 94.73M USD | A$15.42K 10.21K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$143.13M 94.73M USD | 0 | -A$0.04 -0.02 USD | ||
| Alcidion Group Limited ALC.AX | A$0.11 0.07 USD |
0
|
A$141.01M 93.33M USD | A$815.60K 539.81K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$141.01M 93.33M USD | 0 | A$0.00 0 USD | ||
| Island Pharmaceuticals Limited ILA.AX | A$0.55 0.36 USD |
-3.51
|
A$140.04M 92.69M USD | A$437.80K 289.76K USD | A$0.54 0.35 USD | A$0.58 0.38 USD | A$140.04M 92.69M USD | 0 | -A$0.02 -0.01 USD | ||
| Vita Life Sciences Limited VLS.AX | A$2.44 1.61 USD |
0
|
A$133.33M 88.24M USD | A$1.16K 766.43 USD | A$2.43 1.61 USD | A$2.44 1.61 USD | A$133.33M 88.24M USD | 14.35 | A$0.17 0.11 USD | ||
| Recce Pharmaceuticals Ltd RCE.AX | A$0.43 0.28 USD |
+2.38
|
A$124.35M 82.3M USD | A$155.70K 103.05K USD | A$0.42 0.27 USD | A$0.44 0.29 USD | A$124.35M 82.3M USD | 0 | -A$0.09 -0.05 USD | ||
| SDI Limited SDI.AX | A$0.96 0.64 USD |
+3.23
|
A$114.11M 75.53M USD | A$30.96K 20.49K USD | A$0.95 0.63 USD | A$0.96 0.64 USD | A$114.11M 75.53M USD | 9.59 | A$0.10 0.07 USD | ||
| Imugene Limited IMU.AX | A$0.33 0.22 USD |
+3.17
|
A$104.08M 68.89M USD | A$1.30M 862.7K USD | A$0.31 0.21 USD | A$0.34 0.22 USD | A$104.08M 68.89M USD | 0 | -A$0.32 -0.2 USD | ||
| Trajan Group Holdings Limited TRJ.AX | A$0.68 0.45 USD |
+1.49
|
A$103.73M 68.65M USD | A$16.18K 10.71K USD | A$0.65 0.43 USD | A$0.68 0.45 USD | A$103.73M 68.65M USD | 0 | -A$0.03 -0.01 USD | ||
| Arovella Therapeutics Limited ALA.AX | A$0.08 0.05 USD |
-2.38
|
A$98.47M 65.17M USD | A$159.38K 105.49K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$98.47M 65.17M USD | 0 | -A$0.01 -0.006 USD | ||
| Alterity Therapeutics Limited ATH.AX | A$0.01 0.0059 USD |
-10
|
A$97.88M 64.78M USD | A$1.30M 862.45K USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$97.88M 64.78M USD | 0 | A$0.00 0 USD | ||
| Mach7 Technologies Limited M7T.AX | A$0.42 0.27 USD |
+1.22
|
A$97.51M 64.54M USD | A$78.47K 51.94K USD | A$0.41 0.27 USD | A$0.42 0.28 USD | A$97.51M 64.54M USD | 0 | -A$0.03 -0.01 USD | ||
| Singular Health Group Ltd SHG.AX | A$0.27 0.18 USD |
-3.64
|
A$82.96M 54.91M USD | A$828.02K 548.03K USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$82.96M 54.91M USD | 0 | -A$0.03 -0.01 USD | ||
| PainChek Limited PCK.AX | A$0.04 0.03 USD |
0
|
A$81.42M 53.89M USD | A$462.53K 306.13K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$81.42M 53.89M USD | 0 | A$0.00 0 USD | ||
| Cyclopharm Limited CYC.AX | A$0.71 0.47 USD |
+4.41
|
A$78.91M 52.23M USD | A$25.05K 16.58K USD | A$0.68 0.45 USD | A$0.72 0.47 USD | A$78.91M 52.23M USD | 0 | -A$0.12 -0.07 USD | ||
| ImpediMed Limited IPD.AX | A$0.04 0.02 USD |
+2.78
|
A$75.38M 49.89M USD | A$374.90K 248.13K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$75.38M 49.89M USD | 0 | -A$0.01 -0.006 USD | ||
| Amplia Therapeutics Limited ATX.AX | A$0.15 0.1 USD |
+20.83
|
A$74.40M 49.24M USD | A$1.41M 931.2K USD | A$0.13 0.08 USD | A$0.15 0.1 USD | A$74.40M 49.24M USD | 0 | -A$0.02 -0.01 USD | ||
| Prescient Therapeutics Limited PTX.AX | A$0.07 0.05 USD |
+9.68
|
A$71.50M 47.32M USD | A$5.16M 3.41M USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$71.50M 47.32M USD | 0 | -A$0.01 -0.006 USD | ||
| Compumedics Limited CMP.AX | A$0.34 0.22 USD |
+0.75
|
A$66.92M 44.29M USD | A$465.16K 307.87K USD | A$0.32 0.21 USD | A$0.34 0.22 USD | A$66.92M 44.29M USD | 0 | -A$0.01 -0.006 USD | ||
| Genetic Signatures Limited GSS.AX | A$0.29 0.19 USD |
+3.57
|
A$65.87M 43.6M USD | A$33.02K 21.86K USD | A$0.28 0.19 USD | A$0.29 0.19 USD | A$65.87M 43.6M USD | 0 | -A$0.09 -0.05 USD | ||
| Cynata Therapeutics Limited CYP.AX | A$0.27 0.18 USD |
-8.47
|
A$64.11M 42.43M USD | A$642.13K 425K USD | A$0.27 0.18 USD | A$0.30 0.2 USD | A$64.11M 42.43M USD | 0 | -A$0.05 -0.03 USD | ||
| Proteomics International Laboratories Ltd PIQ.AX | A$0.39 0.26 USD |
+16.42
|
A$63.84M 42.25M USD | A$2.13M 1.41M USD | A$0.36 0.24 USD | A$0.43 0.28 USD | A$63.84M 42.25M USD | 0 | -A$0.06 -0.03 USD | ||
| Micro-X Limited MX1.AX | A$0.09 0.06 USD |
+3.61
|
A$57.43M 38.01M USD | A$13.51K 8.94K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$57.43M 38.01M USD | 0 | -A$0.02 -0.01 USD | ||
| Medical Developments International Limited MVP.AX | A$0.51 0.33 USD |
0
|
A$56.89M 37.65M USD | A$10.16K 6.73K USD | A$0.51 0.33 USD | A$0.51 0.34 USD | A$56.89M 37.65M USD | 0 | A$0.00 0 USD | ||
| Beamtree Holdings Limited BMT.AX | A$0.20 0.13 USD |
0
|
A$56.67M 37.51M USD | A$278.96K 184.63K USD | A$0.18 0.12 USD | A$0.20 0.13 USD | A$56.67M 37.51M USD | 0 | -A$0.02 -0.01 USD | ||
| Radiopharm Theranostics Limited RAD.AX | A$0.02 0.02 USD |
+9.52
|
A$54.39M 36M USD | A$2.13M 1.41M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$54.39M 36M USD | 0 | -A$0.02 -0.01 USD | ||
| AnteoTech Limited ADO.AX | A$0.02 0.01 USD |
+5.56
|
A$51.82M 34.3M USD | A$2.39M 1.58M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$51.82M 34.3M USD | 0 | A$0.00 0 USD | ||
| CleanSpace Holdings Limited CSX.AX | A$0.63 0.42 USD |
-2.33
|
A$51.23M 33.91M USD | A$24.92K 16.49K USD | A$0.63 0.42 USD | A$0.65 0.43 USD | A$51.23M 33.91M USD | 0 | -A$0.01 -0.006 USD | ||
| INOVIQ Ltd IIQ.AX | A$0.36 0.23 USD |
+5.97
|
A$49.98M 33.08M USD | A$198.06K 131.08K USD | A$0.34 0.23 USD | A$0.36 0.23 USD | A$49.98M 33.08M USD | 0 | -A$0.06 -0.03 USD | ||
| Doctor Care Anywhere Group PLC DOC.AX | A$0.14 0.09 USD |
+3.85
|
A$49.50M 32.76M USD | A$104.57K 69.21K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$49.50M 32.76M USD | 0 | -A$0.01 -0.006 USD | ||
| Next Science Limited NXS.AX | A$0.15 0.1 USD |
0
|
A$42.43M 28.08M USD | A$33.56K 22.21K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$42.43M 28.08M USD | 0 | -A$0.05 -0.03 USD | ||
| HeraMED Limited HMD.AX | A$0.04 0.03 USD |
0
|
A$41.68M 27.59M USD | A$1.07M 708.64K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$41.68M 27.59M USD | 0 | A$0.00 0 USD | ||
| Emyria Limited EMD.AX | A$0.06 0.04 USD |
+7.02
|
A$40.90M 27.07M USD | A$1.69M 1.12M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$40.90M 27.07M USD | 0 | -A$0.01 -0.006 USD | ||
| Little Green Pharma Ltd LGP.AX | A$0.13 0.09 USD |
+1.54
|
A$40.35M 26.7M USD | A$41.14K 27.23K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$40.35M 26.7M USD | 6.59 | A$0.02 0.01 USD | ||
| Nova Eye Medical Limited EYE.AX | A$0.14 0.09 USD |
+8
|
A$38.45M 25.45M USD | A$172.36K 114.08K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$38.45M 25.45M USD | 0 | -A$0.04 -0.02 USD | ||
| NeuroScientific Biopharmaceuticals Limited NSB.AX | A$0.12 0.08 USD |
+9.52
|
A$38.25M 25.31M USD | A$142.98K 94.63K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$38.25M 25.31M USD | 0 | -A$0.01 -0.006 USD | ||
| BCAL Diagnostics Limited BDX.AX | A$0.09 0.06 USD |
0
|
A$33.10M 21.91M USD | A$281.10K 186.05K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$33.10M 21.91M USD | 0 | -A$0.02 -0.01 USD | ||
| Rhythm Biosciences Limited RHY.AX | A$0.08 0.06 USD |
-6.67
|
A$27.11M 17.94M USD | A$255.11K 168.85K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$27.11M 17.94M USD | 0 | -A$0.01 -0.006 USD | ||
| Argenica Therapeutics Limited AGN.AX | A$0.21 0.14 USD |
-6.67
|
A$26.98M 17.85M USD | A$110.06K 72.85K USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$26.98M 17.85M USD | 0 | -A$0.06 -0.03 USD | ||
| Noxopharm Limited NOX.AX | A$0.09 0.06 USD |
-1.11
|
A$26.01M 17.21M USD | A$87.46K 57.89K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$26.01M 17.21M USD | 0 | -A$0.02 -0.01 USD | ||
| Avecho Biotechnology Limited AVE.AX | A$0.01 0.0046 USD |
0
|
A$25.71M 17.02M USD | A$430.00K 284.6K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$25.71M 17.02M USD | 0 | A$0.00 0 USD | ||
| Control Bionics Limited CBL.AX | A$0.07 0.05 USD |
+6.06
|
A$24.75M 16.38M USD | A$1.03M 682.8K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$24.75M 16.38M USD | 0 | -A$0.02 -0.01 USD | ||
| IDT Australia Limited IDT.AX | A$0.06 0.04 USD |
-1.79
|
A$23.52M 15.57M USD | A$81.53K 53.96K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$23.52M 15.57M USD | 0 | -A$0.02 -0.01 USD | ||
| Atomo Diagnostics Limited AT1.AX | A$0.03 0.02 USD |
+7.41
|
A$23.50M 15.55M USD | A$694.66K 459.77K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$23.50M 15.55M USD | 0 | -A$0.01 -0.006 USD | ||
| Resonance Health Limited RHT.AX | A$0.05 0.03 USD |
0
|
A$22.78M 15.07M USD | A$444.76K 294.37K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$22.78M 15.07M USD | 0 | A$0.00 0 USD | ||
| OncoSil Medical Limited OSL.AX | A$1.14 0.75 USD |
-0.87
|
A$21.46M 14.21M USD | A$4.88K 3.23K USD | A$1.14 0.75 USD | A$1.15 0.76 USD | A$21.46M 14.21M USD | 0 | -A$1.38 -0.9 USD | ||
| Althea Group Holdings Limited AGH.AX | A$0.02 0.01 USD |
0
|
A$20.04M 13.26M USD | A$2.35M 1.56M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$20.04M 13.26M USD | 0 | -A$0.01 -0.006 USD | ||
| Neurotech International Limited NTI.AX | A$0.02 0.01 USD |
-10
|
A$18.89M 12.5M USD | A$27.58K 18.26K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$18.89M 12.5M USD | 0 | -A$0.01 -0.006 USD | ||
| BTC Health Limited BTC.AX | A$0.06 0.04 USD |
0
|
A$18.87M 12.49M USD | A$51.99K 34.41K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$18.87M 12.49M USD | 5.79 | A$0.01 0.006 USD | ||
| Immuron Limited IMC.AX | A$0.07 0.04 USD |
0
|
A$18.34M 12.14M USD | A$100.00K 66.19K USD | A$0.07 0.04 USD | A$0.07 0.04 USD | A$18.34M 12.14M USD | 0 | -A$0.02 -0.01 USD | ||
| ImExHS Limited IME.AX | A$0.32 0.21 USD |
0
|
A$17.25M 11.42M USD | A$26.62K 17.62K USD | A$0.32 0.21 USD | A$0.33 0.22 USD | A$17.25M 11.42M USD | 0 | -A$0.09 -0.05 USD | ||
| Tissue Repair Ltd TRP.AX | A$0.29 0.19 USD |
0
|
A$17.23M 11.41M USD | A$72.80K 48.18K USD | A$0.29 0.19 USD | A$0.30 0.2 USD | A$17.23M 11.41M USD | 0 | -A$0.07 -0.04 USD | ||
| Intelicare Holdings Limited ICR.AX | A$0.03 0.02 USD |
+4
|
A$15.87M 10.5M USD | A$11.54K 7.64K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$15.87M 10.5M USD | 0 | A$0.00 0 USD | ||
| MedAdvisor Limited MDR.AX | A$0.02 0.01 USD |
-9.09
|
A$12.73M 8.43M USD | A$1.56M 1.03M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$12.73M 8.43M USD | 0 | -A$0.11 -0.07 USD | ||
| Nanollose Limited NC6.AX | A$0.04 0.03 USD |
-13.33
|
A$12.30M 8.14M USD | A$386.51K 255.81K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$12.30M 8.14M USD | 0 | -A$0.01 -0.006 USD | ||
| TruScreen Group Limited TRU.AX | A$0.02 0.01 USD |
0
|
A$11.96M 7.91M USD | A$6.71K 4.44K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$11.96M 7.91M USD | 0 | A$0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}