国：オーストラリア 取引所：ASX セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CSL Limited
CSL.AX
AU
|
A$124.30 86.83 USD |
+0.27
|
A$59.53B 41.58B USD | A$1.04M 727.56K USD | A$122.36 85.48 USD | A$125.50 87.67 USD | A$59.53B 41.58B USD | 13.88 | A$8.95 6.25 USD | ||
ResMed Inc.
RMD.AX
AU
|
A$31.19 21.79 USD |
-0.8
|
A$45.24B 31.61B USD | A$1.92M 1.34M USD | A$31.04 21.68 USD | A$31.67 22.12 USD | A$45.24B 31.61B USD | 20.79 | A$1.50 1.05 USD | ||
|
Sigma Healthcare Limited
SIG.AX
AU
|
A$2.80 1.96 USD |
-0.71
|
A$32.32B 22.58B USD | A$13.99M 9.77M USD | A$2.78 1.94 USD | A$2.83 1.98 USD | A$32.32B 22.58B USD | 56.00 | A$0.05 0.03 USD | ||
|
Pro Medicus Limited
PME.AX
AU
|
A$212.13 148.19 USD |
+0.66
|
A$22.16B 15.48B USD | A$350.78K 245.04K USD | A$206.81 144.47 USD | A$213.50 149.14 USD | A$22.16B 15.48B USD | 94.28 | A$2.25 1.57 USD | ||
|
Fisher & Paykel Healthcare Corporation Limited
FPH.AX
AU
|
A$32.99 23.05 USD |
-1.49
|
A$19.37B 13.53B USD | A$435.84K 304.46K USD | A$32.75 22.87 USD | A$33.37 23.31 USD | A$19.37B 13.53B USD | 50.75 | A$0.65 0.45 USD | ||
|
Sonic Healthcare Limited
SHL.AX
AU
|
A$21.85 15.26 USD |
-0.05
|
A$10.80B 7.54B USD | A$1.66M 1.16M USD | A$21.47 15 USD | A$21.96 15.34 USD | A$10.80B 7.54B USD | 19.68 | A$1.11 0.78 USD | ||
|
Ramsay Health Care Limited
RHC.AX
AU
|
A$43.05 30.07 USD |
0
|
A$9.94B 6.94B USD | A$777.00K 542.79K USD | A$42.88 29.95 USD | A$43.78 30.58 USD | A$9.94B 6.94B USD | 34.16 | A$1.26 0.88 USD | ||
|
Cochlear Limited
COH.AX
AU
|
A$124.82 87.2 USD |
-1.76
|
A$8.16B 5.7B USD | A$500.96K 349.95K USD | A$121.47 84.86 USD | A$126.50 88.37 USD | A$8.16B 5.7B USD | 23.64 | A$5.28 3.69 USD | ||
|
Telix Pharmaceuticals Limited
TLX.AX
AU
|
A$16.58 11.58 USD |
-1.84
|
A$5.62B 3.92B USD | A$1.58M 1.1M USD | A$16.39 11.45 USD | A$17.09 11.94 USD | A$5.62B 3.92B USD | 0 | -A$0.03 -0.02 USD | ||
|
Ansell Limited
ANN.AX
AU
|
A$31.89 22.28 USD |
-0.16
|
A$4.49B 3.14B USD | A$1.10M 770.35K USD | A$31.48 21.99 USD | A$32.03 22.38 USD | A$4.49B 3.14B USD | 23.62 | A$1.35 0.94 USD | ||
|
EBOS Group Limited
EBO.AX
AU
|
A$17.95 12.54 USD |
+0.73
|
A$3.68B 2.57B USD | A$84.56K 59.07K USD | A$17.50 12.22 USD | A$18.00 12.57 USD | A$3.68B 2.57B USD | 17.59 | A$1.02 0.71 USD | ||
|
4DMedical Limited
4DX.AX
AU
|
A$4.10 2.86 USD |
-7.24
|
A$2.45B 1.71B USD | A$10.32M 7.21M USD | A$3.98 2.78 USD | A$4.42 3.09 USD | A$2.45B 1.71B USD | 0 | -A$0.40 -0.2 USD | ||
|
Neuren Pharmaceuticals Limited
NEU.AX
AU
|
A$16.74 11.69 USD |
+2.45
|
A$2.12B 1.48B USD | A$394.57K 275.64K USD | A$16.26 11.36 USD | A$16.74 11.69 USD | A$2.12B 1.48B USD | 72.78 | A$0.23 0.16 USD | ||
|
Regis Healthcare Limited
REG.AX
AU
|
A$6.28 4.39 USD |
-4.41
|
A$1.90B 1.33B USD | A$641.20K 447.92K USD | A$6.11 4.27 USD | A$6.57 4.59 USD | A$1.90B 1.33B USD | 52.33 | A$0.12 0.08 USD | ||
|
PYC Therapeutics Limited
PYC.AX
AU
|
A$1.56 1.09 USD |
+1.63
|
A$1.53B 1.07B USD | A$988.93K 690.84K USD | A$1.50 1.05 USD | A$1.56 1.09 USD | A$1.53B 1.07B USD | 0 | -A$0.08 -0.05 USD | ||
|
Anteris Technologies Global Corp.
AVR.AX
AU
|
A$14.12 9.86 USD |
-7.71
|
A$1.37B 960.16M USD | A$9.99K 6.98K USD | A$13.83 9.66 USD | A$14.75 10.3 USD | A$1.37B 960.16M USD | 0 | -A$3.22 -2.2 USD | ||
|
Echo IQ Limited
EIQ.AX
AU
|
A$1.55 1.08 USD |
+0.98
|
A$1.14B 795.14M USD | A$4.13M 2.89M USD | A$1.48 1.03 USD | A$1.55 1.08 USD | A$1.14B 795.14M USD | 0 | -A$0.03 -0.02 USD | ||
|
Nanosonics Limited
NAN.AX
AU
|
A$3.30 2.31 USD |
-2.08
|
A$986.41M 689.07M USD | A$240.15K 167.76K USD | A$3.29 2.3 USD | A$3.37 2.35 USD | A$986.41M 689.07M USD | 47.14 | A$0.07 0.05 USD | ||
|
Artrya Limited
AYA.AX
AU
|
A$5.72 4 USD |
-4.35
|
A$934.46M 652.78M USD | A$505.98K 353.46K USD | A$5.63 3.93 USD | A$6.02 4.21 USD | A$934.46M 652.78M USD | 0 | -A$0.17 -0.1 USD | ||
|
Clarity Pharmaceuticals Ltd
CU6.AX
AU
|
A$2.41 1.68 USD |
+0.84
|
A$899.13M 628.1M USD | A$3.08M 2.15M USD | A$2.28 1.59 USD | A$2.41 1.68 USD | A$899.13M 628.1M USD | 0 | -A$0.28 -0.1 USD | ||
|
Integral Diagnostics Limited
IDX.AX
AU
|
A$2.05 1.43 USD |
-2.38
|
A$764.79M 534.26M USD | A$615.97K 430.3K USD | A$2.02 1.41 USD | A$2.10 1.47 USD | A$764.79M 534.26M USD | 51.25 | A$0.04 0.03 USD | ||
|
PolyNovo Limited
PNV.AX
AU
|
A$1.00 0.7 USD |
-0.5
|
A$687.39M 480.19M USD | A$1.20M 835.78K USD | A$0.97 0.67 USD | A$1.00 0.7 USD | A$687.39M 480.19M USD | 99.50 | A$0.01 0.006 USD | ||
|
Imricor Medical Systems, Inc.
IMR.AX
AU
|
A$1.83 1.27 USD |
-4.45
|
A$644.92M 450.52M USD | A$153.07K 106.93K USD | A$1.82 1.27 USD | A$1.91 1.33 USD | A$644.92M 450.52M USD | 0 | -A$0.12 -0.08 USD | ||
|
Clinuvel Pharmaceuticals Limited
CUV.AX
AU
|
A$10.28 7.18 USD |
-0.1
|
A$518.40M 362.14M USD | A$144.74K 101.11K USD | A$10.00 6.99 USD | A$10.38 7.25 USD | A$518.40M 362.14M USD | 16.06 | A$0.64 0.45 USD | ||
|
Cogstate Limited
CGS.AX
AU
|
A$2.69 1.88 USD |
-3.93
|
A$456.99M 319.24M USD | A$926.77K 647.41K USD | A$2.57 1.8 USD | A$3.00 2.1 USD | A$456.99M 319.24M USD | 29.88 | A$0.09 0.06 USD | ||
|
Australian Clinical Labs Limited
ACL.AX
AU
|
A$2.23 1.56 USD |
-2.19
|
A$415.94M 290.56M USD | A$1.00M 700.69K USD | A$2.20 1.53 USD | A$2.30 1.61 USD | A$415.94M 290.56M USD | 15.92 | A$0.14 0.1 USD | ||
|
Racura Oncology Ltd
RAC.AX
AU
|
A$2.12 1.48 USD |
-3.64
|
A$415.67M 290.37M USD | A$143.51K 100.25K USD | A$2.12 1.48 USD | A$2.18 1.52 USD | A$415.67M 290.37M USD | 0 | -A$0.05 -0.03 USD | ||
|
Starpharma Holdings Limited
SPL.AX
AU
|
A$0.71 0.5 USD |
-0.7
|
A$298.86M 208.77M USD | A$405.37K 283.18K USD | A$0.69 0.48 USD | A$0.72 0.5 USD | A$298.86M 208.77M USD | 0 | -A$0.01 -0.006 USD | ||
|
Pacific Edge Limited
PEB.AX
AU
|
A$0.23 0.16 USD |
0
|
A$285.63M 199.53M USD | A$24.30K 16.97K USD | A$0.23 0.16 USD | A$0.23 0.16 USD | A$285.63M 199.53M USD | 0 | -A$0.03 -0.02 USD | ||
Healius Limited
HLS.AX
AU
|
A$0.39 0.27 USD |
0
|
A$279.57M 195.3M USD | A$2.09M 1.46M USD | A$0.37 0.26 USD | A$0.39 0.27 USD | A$279.57M 195.3M USD | 0 | -A$0.76 -0.5 USD | ||
|
Monash IVF Group Limited
MVF.AX
AU
|
A$0.71 0.49 USD |
-0.7
|
A$274.69M 191.89M USD | A$1.43M 1M USD | A$0.70 0.49 USD | A$0.72 0.5 USD | A$274.69M 191.89M USD | 17.62 | A$0.04 0.03 USD | ||
|
Paragon Care Limited
PGC.AX
AU
|
A$0.15 0.1 USD |
-3.33
|
A$240.02M 167.67M USD | A$15.18K 10.6K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$240.02M 167.67M USD | 0 | -A$0.01 -0.006 USD | ||
|
Orthocell Limited
OCC.AX
AU
|
A$0.85 0.59 USD |
-2.87
|
A$229.63M 160.41M USD | A$293.05K 204.71K USD | A$0.82 0.57 USD | A$0.85 0.59 USD | A$229.63M 160.41M USD | 0 | -A$0.05 -0.03 USD | ||
|
AVITA Medical, Inc.
AVH.AX
AU
|
A$1.40 0.98 USD |
-2.44
|
A$215.44M 150.5M USD | A$164.25K 114.74K USD | A$1.39 0.97 USD | A$1.43 1 USD | A$215.44M 150.5M USD | 0 | -A$0.45 -0.3 USD | ||
|
Aroa Biosurgery Limited
ARX.AX
AU
|
A$0.60 0.42 USD |
+4.35
|
A$208.05M 145.34M USD | A$346.66K 242.16K USD | A$0.58 0.41 USD | A$0.65 0.45 USD | A$208.05M 145.34M USD | 60.00 | A$0.01 0.006 USD | ||
|
EBR Systems, Inc.
EBR.AX
AU
|
A$0.40 0.28 USD |
-1.25
|
A$177.97M 124.33M USD | A$2.16M 1.51M USD | A$0.38 0.27 USD | A$0.42 0.29 USD | A$177.97M 124.33M USD | 0 | -A$0.30 -0.2 USD | ||
|
SDI Limited
SDI.AX
AU
|
A$1.40 0.98 USD |
-0.04
|
A$166.06M 116M USD | A$16.97K 11.85K USD | A$1.40 0.97 USD | A$1.40 0.98 USD | A$166.06M 116M USD | 13.96 | A$0.10 0.07 USD | ||
|
Dimerix Limited
DXB.AX
AU
|
A$0.24 0.17 USD |
-5.88
|
A$144.10M 100.66M USD | A$2.56M 1.79M USD | A$0.24 0.17 USD | A$0.25 0.17 USD | A$144.10M 100.66M USD | 0 | -A$0.03 -0.02 USD | ||
|
Actinogen Medical Limited
ACW.AX
AU
|
A$0.04 0.03 USD |
+2.7
|
A$141.25M 98.67M USD | A$7.53M 5.26M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$141.25M 98.67M USD | 0 | -A$0.01 -0.006 USD | ||
|
EMVision Medical Devices Ltd
EMV.AX
AU
|
A$1.50 1.05 USD |
-3.23
|
A$139.41M 97.39M USD | A$11.40K 7.97K USD | A$1.50 1.05 USD | A$1.55 1.08 USD | A$139.41M 97.39M USD | 0 | -A$0.12 -0.08 USD | ||
|
Oneview Healthcare PLC
ONE.AX
AU
|
A$0.16 0.11 USD |
-3.12
|
A$136.41M 95.29M USD | A$239.52K 167.32K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$136.41M 95.29M USD | 0 | -A$0.03 -0.02 USD | ||
|
Alcidion Group Limited
ALC.AX
AU
|
A$0.10 0.07 USD |
0
|
A$134.30M 93.81M USD | A$83.04K 58.01K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$134.30M 93.81M USD | 0 | A$0.00 0 USD | ||
|
Alterity Therapeutics Limited
ATH.AX
AU
|
A$0.62 0.43 USD |
-5.38
|
A$133.77M 93.45M USD | A$340.47K 237.84K USD | A$0.59 0.41 USD | A$0.67 0.46 USD | A$133.77M 93.45M USD | 0 | -A$0.08 -0.05 USD | ||
|
Vita Life Sciences Limited
VLS.AX
AU
|
A$2.45 1.71 USD |
0
|
A$133.21M 93.06M USD | A$6.04K 4.22K USD | A$2.45 1.71 USD | A$2.46 1.72 USD | A$133.21M 93.06M USD | 13.61 | A$0.18 0.13 USD | ||
|
Island Pharmaceuticals Limited
ILA.AX
AU
|
A$0.44 0.31 USD |
-7.37
|
A$130.20M 90.96M USD | A$1.28M 895.79K USD | A$0.42 0.29 USD | A$0.49 0.34 USD | A$130.20M 90.96M USD | 0 | -A$0.03 -0.02 USD | ||
|
SomnoMed Limited
SOM.AX
AU
|
A$0.55 0.38 USD |
+1.85
|
A$120.50M 84.17M USD | A$210.80K 147.26K USD | A$0.54 0.37 USD | A$0.55 0.38 USD | A$120.50M 84.17M USD | 0 | -A$0.01 -0.006 USD | ||
Recce Pharmaceuticals Ltd
RCE.AX
AU
|
A$0.38 0.26 USD |
-1.32
|
A$112.30M 78.45M USD | A$168.00K 117.36K USD | A$0.38 0.26 USD | A$0.38 0.27 USD | A$112.30M 78.45M USD | 0 | -A$0.11 -0.07 USD | ||
|
Nyrada Inc.
NYR.AX
AU
|
A$0.42 0.29 USD |
0
|
A$103.78M 72.5M USD | A$158.18K 110.5K USD | A$0.40 0.28 USD | A$0.42 0.29 USD | A$103.78M 72.5M USD | 0 | -A$0.02 -0.01 USD | ||
|
Paradigm Biopharmaceuticals Limited
PAR.AX
AU
|
A$0.17 0.12 USD |
-2.86
|
A$99.42M 69.45M USD | A$884.47K 617.86K USD | A$0.17 0.12 USD | A$0.18 0.12 USD | A$99.42M 69.45M USD | 0 | -A$0.10 -0.06 USD | ||
|
Lumos Diagnostics Holdings Limited
LDX.AX
AU
|
A$0.11 0.07 USD |
-4.55
|
A$99.16M 69.27M USD | A$1.27M 887.2K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$99.16M 69.27M USD | 0 | -A$0.02 -0.01 USD | ||
|
Austco Healthcare Limited
AHC.AX
AU
|
A$0.25 0.17 USD |
+2.04
|
A$93.69M 65.45M USD | A$178.94K 125K USD | A$0.25 0.17 USD | A$0.25 0.17 USD | A$93.69M 65.45M USD | 12.50 | A$0.02 0.01 USD | ||
|
Arovella Therapeutics Limited
ALA.AX
AU
|
A$0.07 0.05 USD |
-1.49
|
A$79.78M 55.73M USD | A$1.06M 740.91K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$79.78M 55.73M USD | 0 | -A$0.01 -0.006 USD | ||
Immutep Limited
IMM.AX
AU
|
A$0.05 0.04 USD |
-3.64
|
A$78.11M 54.56M USD | A$7.02M 4.9M USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$78.11M 54.56M USD | 0 | -A$0.05 -0.03 USD | ||
Avecho Biotechnology Limited
AVE.AX
AU
|
A$0.02 0.01 USD |
-13.04
|
A$77.27M 53.98M USD | A$11.18M 7.81M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$77.27M 53.98M USD | 0 | A$0.00 0 USD | ||
|
Prescient Therapeutics Limited
PTX.AX
AU
|
A$0.07 0.05 USD |
-5.33
|
A$74.66M 52.15M USD | A$218.90K 152.92K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$74.66M 52.15M USD | 0 | -A$0.01 -0.006 USD | ||
|
Amplia Therapeutics Limited
ATX.AX
AU
|
A$0.14 0.1 USD |
-6.67
|
A$71.86M 50.2M USD | A$1.26M 882.52K USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$71.86M 50.2M USD | 0 | -A$0.02 -0.01 USD | ||
|
Mach7 Technologies Limited
M7T.AX
AU
|
A$0.30 0.21 USD |
-3.23
|
A$70.50M 49.25M USD | A$99.37K 69.42K USD | A$0.30 0.21 USD | A$0.33 0.23 USD | A$70.50M 49.25M USD | 0 | -A$0.04 -0.02 USD | ||
|
Singular Health Group Ltd
SHG.AX
AU
|
A$0.21 0.15 USD |
0
|
A$67.99M 47.5M USD | A$46.72K 32.64K USD | A$0.20 0.14 USD | A$0.22 0.15 USD | A$67.99M 47.5M USD | 0 | -A$0.02 -0.01 USD | ||
|
Botanix Pharmaceuticals Limited
BOT.AX
AU
|
A$0.02 0.02 USD |
-4
|
A$65.29M 45.61M USD | A$6.61M 4.62M USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$65.29M 45.61M USD | 0 | -A$0.05 -0.03 USD | ||
|
Cyclopharm Limited
CYC.AX
AU
|
A$0.46 0.32 USD |
0
|
A$57.84M 40.4M USD | A$267.41K 186.81K USD | A$0.46 0.32 USD | A$0.48 0.34 USD | A$57.84M 40.4M USD | 0 | -A$0.16 -0.1 USD | ||
|
Little Green Pharma Ltd
LGP.AX
AU
|
A$0.07 0.05 USD |
+1.47
|
A$56.58M 39.52M USD | A$416.55K 290.98K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$56.58M 39.52M USD | 0 | A$0.00 0 USD | ||
|
Compumedics Limited
CMP.AX
AU
|
A$0.26 0.18 USD |
-5.56
|
A$50.94M 35.58M USD | A$17.43K 12.18K USD | A$0.26 0.18 USD | A$0.26 0.18 USD | A$50.94M 35.58M USD | 0 | A$0.00 0 USD | ||
|
Medical Developments International Limited
MVP.AX
AU
|
A$0.44 0.3 USD |
+6.1
|
A$49.01M 34.23M USD | A$33.81K 23.62K USD | A$0.42 0.29 USD | A$0.44 0.3 USD | A$49.01M 34.23M USD | 0 | A$0.00 0 USD | ||
HeraMED Limited
HMD.AX
AU
|
A$0.04 0.03 USD |
0
|
A$48.66M 33.99M USD | A$83.88K 58.6K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$48.66M 33.99M USD | 0 | A$0.00 0 USD | ||
|
Doctor Care Anywhere Group PLC
DOC.AX
AU
|
A$0.13 0.09 USD |
0
|
A$47.67M 33.3M USD | A$316.84K 221.33K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$47.67M 33.3M USD | 13.00 | A$0.01 0.006 USD | ||
|
Trajan Group Holdings Limited
TRJ.AX
AU
|
A$0.31 0.22 USD |
-3.12
|
A$47.39M 33.1M USD | A$72.91K 50.93K USD | A$0.31 0.22 USD | A$0.32 0.22 USD | A$47.39M 33.1M USD | 0 | -A$0.01 -0.006 USD | ||
|
Radiopharm Theranostics Limited
RAD.AX
AU
|
A$0.02 0.01 USD |
0
|
A$47.30M 33.04M USD | A$482.36K 336.96K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$47.30M 33.04M USD | 0 | -A$0.02 -0.01 USD | ||
|
Imugene Limited
IMU.AX
AU
|
A$0.10 0.07 USD |
-4.76
|
A$42.47M 29.67M USD | A$1.99M 1.39M USD | A$0.10 0.07 USD | A$0.11 0.08 USD | A$42.47M 29.67M USD | 0 | -A$0.23 -0.1 USD | ||
|
Beamtree Holdings Limited
BMT.AX
AU
|
A$0.13 0.09 USD |
-10.34
|
A$37.79M 26.4M USD | A$19.86K 13.87K USD | A$0.13 0.09 USD | A$0.15 0.1 USD | A$37.79M 26.4M USD | 0 | -A$0.02 -0.01 USD | ||
OncoSil Medical Limited
OSL.AX
AU
|
A$1.08 0.75 USD |
+2.86
|
A$33.36M 23.3M USD | A$131.53K 91.88K USD | A$1.06 0.74 USD | A$1.12 0.78 USD | A$33.36M 23.3M USD | 0 | -A$0.94 -0.6 USD | ||
|
CleanSpace Holdings Limited
CSX.AX
AU
|
A$0.40 0.28 USD |
-4.76
|
A$32.87M 22.96M USD | A$309.00 215.86 USD | A$0.40 0.28 USD | A$0.42 0.29 USD | A$32.87M 22.96M USD | 20.00 | A$0.02 0.01 USD | ||
|
Control Bionics Limited
CBL.AX
AU
|
A$0.07 0.05 USD |
-1.33
|
A$32.70M 22.84M USD | A$278.99K 194.9K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$32.70M 22.84M USD | 0 | -A$0.02 -0.01 USD | ||
|
Emyria Limited
EMD.AX
AU
|
A$0.04 0.03 USD |
-2.44
|
A$32.26M 22.54M USD | A$792.97K 553.95K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$32.26M 22.54M USD | 0 | -A$0.01 -0.006 USD | ||
|
Rhythm Biosciences Limited
RHY.AX
AU
|
A$0.09 0.06 USD |
-3.23
|
A$31.85M 22.25M USD | A$352.30K 246.11K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$31.85M 22.25M USD | 0 | -A$0.02 -0.01 USD | ||
|
Nova Eye Medical Limited
EYE.AX
AU
|
A$0.11 0.08 USD |
0
|
A$31.34M 21.89M USD | A$104.85K 73.24K USD | A$0.11 0.07 USD | A$0.11 0.08 USD | A$31.34M 21.89M USD | 0 | -A$0.02 -0.01 USD | ||
|
INOVIQ Ltd
IIQ.AX
AU
|
A$0.22 0.15 USD |
-7.37
|
A$30.97M 21.64M USD | A$860.18K 600.89K USD | A$0.21 0.15 USD | A$0.24 0.16 USD | A$30.97M 21.64M USD | 0 | -A$0.06 -0.04 USD | ||
|
Noxopharm Limited
NOX.AX
AU
|
A$0.10 0.07 USD |
+0.53
|
A$29.34M 20.5M USD | A$11.39K 7.96K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$29.34M 20.5M USD | 0 | -A$0.02 -0.01 USD | ||
|
NeuroScientific Biopharmaceuticals Limited
NSB.AX
AU
|
A$0.07 0.05 USD |
-1.41
|
A$27.28M 19.06M USD | A$29.04K 20.29K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$27.28M 19.06M USD | 0 | -A$0.02 -0.01 USD | ||
|
Proteomics International Laboratories Ltd
PIQ.AX
AU
|
A$0.16 0.11 USD |
+3.23
|
A$26.43M 18.46M USD | A$1.70M 1.19M USD | A$0.16 0.11 USD | A$0.22 0.15 USD | A$26.43M 18.46M USD | 0 | -A$0.07 -0.04 USD | ||
|
BCAL Diagnostics Limited
BDX.AX
AU
|
A$0.07 0.05 USD |
-1.39
|
A$26.18M 18.29M USD | A$80.81K 56.45K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$26.18M 18.29M USD | 0 | -A$0.02 -0.01 USD | ||
|
Micro-X Limited
MX1.AX
AU
|
A$0.03 0.02 USD |
-5.56
|
A$25.43M 17.77M USD | A$37.86K 26.45K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$25.43M 17.77M USD | 0 | -A$0.02 -0.01 USD | ||
|
PainChek Limited
PCK.AX
AU
|
A$0.11 0.08 USD |
-4.35
|
A$22.99M 16.06M USD | A$69.09K 48.27K USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$22.99M 16.06M USD | 0 | -A$0.05 -0.03 USD | ||
|
Resonance Health Limited
RHT.AX
AU
|
A$0.05 0.03 USD |
0
|
A$22.42M 15.67M USD | A$507.65K 354.63K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$22.42M 15.67M USD | 0 | A$0.00 0 USD | ||
ImpediMed Limited
IPD.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$21.97M 15.35M USD | A$10.47M 7.32M USD | A$0.00 0.0034 USD | A$0.01 0.0041 USD | A$21.97M 15.35M USD | 0 | -A$0.01 -0.006 USD | ||
|
Memphasys Limited
MEM.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$21.61M 15.1M USD | A$275.00K 192.11K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$21.61M 15.1M USD | 0 | A$0.00 0 USD | ||
|
Neurotech International Limited
NTI.AX
AU
|
A$0.02 0.01 USD |
0
|
A$21.08M 14.73M USD | A$404.87K 282.83K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$21.08M 14.73M USD | 0 | A$0.00 0 USD | ||
BTC Health Limited
BTC.AX
AU
|
A$0.06 0.04 USD |
0
|
A$20.73M 14.48M USD | A$8.62K 6.02K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$20.73M 14.48M USD | 0 | A$0.00 0 USD | ||
|
ImExHS Limited
IME.AX
AU
|
A$0.35 0.24 USD |
0
|
A$18.77M 13.11M USD | A$20.00 13.97 USD | A$0.35 0.24 USD | A$0.35 0.24 USD | A$18.77M 13.11M USD | 0 | -A$0.06 -0.04 USD | ||
|
Ceryvyn Therapeutics Limited
OPT.AX
AU
|
A$0.01 0.0090 USD |
-7.14
|
A$17.78M 12.42M USD | A$7.78M 5.43M USD | A$0.01 0.0090 USD | A$0.02 0.01 USD | A$17.78M 12.42M USD | 0 | -A$0.01 -0.006 USD | ||
|
Atomo Diagnostics Limited
AT1.AX
AU
|
A$0.02 0.01 USD |
0
|
A$15.34M 10.72M USD | A$2.65M 1.85M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$15.34M 10.72M USD | 0 | -A$0.01 -0.006 USD | ||
Genetic Signatures Limited
GSS.AX
AU
|
A$0.06 0.04 USD |
0
|
A$14.31M 10M USD | A$37.70K 26.34K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$14.31M 10M USD | 0 | -A$0.05 -0.03 USD | ||
|
IDT Australia Limited
IDT.AX
AU
|
A$0.03 0.02 USD |
0
|
A$13.68M 9.55M USD | A$65.00 45.41 USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$13.68M 9.55M USD | 0 | -A$0.01 -0.006 USD | ||
|
Argenica Therapeutics Limited
AGN.AX
AU
|
A$0.11 0.07 USD |
0
|
A$13.49M 9.42M USD | A$63.00 44.01 USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$13.49M 9.42M USD | 0 | -A$0.08 -0.05 USD | ||
|
TruScreen Group Limited
TRU.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$13.09M 9.14M USD | A$1.45M 1.01M USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$13.09M 9.14M USD | 0 | A$0.00 0 USD | ||
|
Intelicare Holdings Limited
ICR.AX
AU
|
A$0.02 0.01 USD |
0
|
A$13.05M 9.11M USD | A$253.32K 176.96K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$13.05M 9.11M USD | 0 | -A$0.01 -0.006 USD | ||
AdAlta Limited
1AD.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$12.85M 8.98M USD | A$924.00 645.48 USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$12.85M 8.98M USD | 0 | A$0.00 0 USD | ||
|
Immuron Limited
IMC.AX
AU
|
A$0.04 0.03 USD |
0
|
A$12.59M 8.8M USD | A$12.90K 9.01K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$12.59M 8.8M USD | 0 | -A$0.02 -0.01 USD | ||
|
Careteq Limited
CTQ.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$9.53M 6.66M USD | A$14.09K 9.84K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$9.53M 6.66M USD | 0 | A$0.00 0 USD | ||
|
Vectus Biosystems Limited
VBS.AX
AU
|
A$0.14 0.1 USD |
+3.7
|
A$8.64M 6.03M USD | A$20.91K 14.6K USD | A$0.14 0.09 USD | A$0.14 0.1 USD | A$8.64M 6.03M USD | 0 | -A$0.03 -0.02 USD | ||
|
Epsilon Healthcare Limited
EPN.AX
AU
|
A$0.02 0.02 USD |
0
|
A$8.56M 5.98M USD | A$47.04K 32.86K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$8.56M 5.98M USD | 0 | A$0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}