国：オーストラリア 取引所：ASX セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CSL Limited
CSL.AX
AU
|
A$122.89 85.85 USD |
-2.1
|
A$58.85B 41.11B USD | A$1.05M 735.02K USD | A$122.14 85.32 USD | A$125.53 87.69 USD | A$58.85B 41.11B USD | 13.73 | A$8.95 6.25 USD | ||
ResMed Inc.
RMD.AX
AU
|
A$30.03 20.98 USD |
-0.92
|
A$43.56B 30.43B USD | A$848.84K 592.97K USD | A$29.91 20.89 USD | A$30.18 21.08 USD | A$43.56B 30.43B USD | 20.01 | A$1.50 1.05 USD | ||
|
Sigma Healthcare Limited
SIG.AX
AU
|
A$2.82 1.97 USD |
-1.74
|
A$32.55B 22.74B USD | A$20.76M 14.5M USD | A$2.79 1.95 USD | A$2.90 2.03 USD | A$32.55B 22.74B USD | 56.39 | A$0.05 0.03 USD | ||
|
Pro Medicus Limited
PME.AX
AU
|
A$197.07 137.67 USD |
-6.34
|
A$20.59B 14.38B USD | A$395.76K 276.47K USD | A$195.01 136.23 USD | A$209.49 146.34 USD | A$20.59B 14.38B USD | 87.58 | A$2.25 1.57 USD | ||
|
Fisher & Paykel Healthcare Corporation Limited
FPH.AX
AU
|
A$32.93 23 USD |
-0.24
|
A$19.34B 13.51B USD | A$146.23K 102.15K USD | A$32.50 22.7 USD | A$32.97 23.03 USD | A$19.34B 13.51B USD | 50.66 | A$0.65 0.45 USD | ||
|
Sonic Healthcare Limited
SHL.AX
AU
|
A$21.24 14.84 USD |
-0.56
|
A$10.50B 7.33B USD | A$923.31K 644.99K USD | A$20.99 14.66 USD | A$21.35 14.91 USD | A$10.50B 7.33B USD | 19.13 | A$1.11 0.78 USD | ||
|
Ramsay Health Care Limited
RHC.AX
AU
|
A$41.95 29.3 USD |
-2.31
|
A$9.68B 6.76B USD | A$505.19K 352.91K USD | A$41.60 29.06 USD | A$42.75 29.86 USD | A$9.68B 6.76B USD | 33.29 | A$1.26 0.88 USD | ||
|
Cochlear Limited
COH.AX
AU
|
A$121.62 84.96 USD |
-1.67
|
A$7.95B 5.56B USD | A$266.70K 186.31K USD | A$120.86 84.43 USD | A$123.62 86.36 USD | A$7.95B 5.56B USD | 23.03 | A$5.28 3.69 USD | ||
|
Telix Pharmaceuticals Limited
TLX.AX
AU
|
A$16.27 11.37 USD |
-3.96
|
A$5.51B 3.85B USD | A$1.36M 953.09K USD | A$16.16 11.29 USD | A$16.83 11.75 USD | A$5.51B 3.85B USD | 0 | -A$0.03 -0.02 USD | ||
|
Ansell Limited
ANN.AX
AU
|
A$31.27 21.84 USD |
-0.95
|
A$4.40B 3.07B USD | A$503.60K 351.8K USD | A$30.91 21.59 USD | A$31.39 21.92 USD | A$4.40B 3.07B USD | 23.16 | A$1.35 0.94 USD | ||
|
EBOS Group Limited
EBO.AX
AU
|
A$17.98 12.56 USD |
-1.21
|
A$3.69B 2.58B USD | A$100.24K 70.02K USD | A$17.84 12.46 USD | A$18.40 12.85 USD | A$3.69B 2.58B USD | 17.62 | A$1.02 0.71 USD | ||
|
4DMedical Limited
4DX.AX
AU
|
A$3.96 2.77 USD |
-2.46
|
A$2.37B 1.65B USD | A$6.87M 4.8M USD | A$3.85 2.69 USD | A$4.16 2.91 USD | A$2.37B 1.65B USD | 0 | -A$0.40 -0.2 USD | ||
|
Neuren Pharmaceuticals Limited
NEU.AX
AU
|
A$16.52 11.54 USD |
-1.55
|
A$2.09B 1.46B USD | A$295.26K 206.26K USD | A$16.46 11.5 USD | A$16.92 11.82 USD | A$2.09B 1.46B USD | 71.82 | A$0.23 0.16 USD | ||
|
Regis Healthcare Limited
REG.AX
AU
|
A$6.32 4.41 USD |
+0.16
|
A$1.91B 1.33B USD | A$432.92K 302.43K USD | A$6.18 4.32 USD | A$6.37 4.45 USD | A$1.91B 1.33B USD | 52.66 | A$0.12 0.08 USD | ||
|
PYC Therapeutics Limited
PYC.AX
AU
|
A$1.56 1.09 USD |
+1.97
|
A$1.53B 1.07B USD | A$458.76K 320.47K USD | A$1.49 1.04 USD | A$1.58 1.1 USD | A$1.53B 1.07B USD | 0 | -A$0.08 -0.05 USD | ||
|
Anteris Technologies Global Corp.
AVR.AX
AU
|
A$13.34 9.32 USD |
-2.06
|
A$1.30B 907.12M USD | A$5.25K 3.67K USD | A$13.05 9.12 USD | A$13.81 9.65 USD | A$1.30B 907.12M USD | 0 | -A$3.22 -2.2 USD | ||
|
Echo IQ Limited
EIQ.AX
AU
|
A$1.66 1.16 USD |
+3.75
|
A$1.22B 854.32M USD | A$4.56M 3.19M USD | A$1.61 1.12 USD | A$1.69 1.18 USD | A$1.22B 854.32M USD | 0 | -A$0.03 -0.02 USD | ||
|
Nanosonics Limited
NAN.AX
AU
|
A$3.24 2.26 USD |
-3.28
|
A$968.47M 676.54M USD | A$236.84K 165.45K USD | A$3.24 2.26 USD | A$3.34 2.33 USD | A$968.47M 676.54M USD | 46.28 | A$0.07 0.05 USD | ||
|
Artrya Limited
AYA.AX
AU
|
A$5.77 4.03 USD |
+1.23
|
A$943.82M 659.33M USD | A$864.07K 603.61K USD | A$5.50 3.84 USD | A$5.86 4.09 USD | A$943.82M 659.33M USD | 0 | -A$0.17 -0.1 USD | ||
|
Clarity Pharmaceuticals Ltd
CU6.AX
AU
|
A$2.41 1.68 USD |
+1.69
|
A$899.13M 628.1M USD | A$2.26M 1.58M USD | A$2.32 1.62 USD | A$2.49 1.74 USD | A$899.13M 628.1M USD | 0 | -A$0.28 -0.1 USD | ||
|
Integral Diagnostics Limited
IDX.AX
AU
|
A$2.06 1.44 USD |
-0.96
|
A$768.52M 536.86M USD | A$301.46K 210.59K USD | A$2.05 1.43 USD | A$2.08 1.45 USD | A$768.52M 536.86M USD | 51.50 | A$0.04 0.03 USD | ||
|
PolyNovo Limited
PNV.AX
AU
|
A$1.02 0.71 USD |
-1.93
|
A$701.21M 489.84M USD | A$1.08M 752.37K USD | A$1.00 0.7 USD | A$1.04 0.73 USD | A$701.21M 489.84M USD | 101.50 | A$0.01 0.006 USD | ||
|
Imricor Medical Systems, Inc.
IMR.AX
AU
|
A$1.83 1.27 USD |
-0.82
|
A$644.92M 450.52M USD | A$202.62K 141.54K USD | A$1.80 1.26 USD | A$1.90 1.33 USD | A$644.92M 450.52M USD | 0 | -A$0.12 -0.08 USD | ||
|
Clinuvel Pharmaceuticals Limited
CUV.AX
AU
|
A$10.27 7.17 USD |
-1.72
|
A$517.89M 361.78M USD | A$109.59K 76.55K USD | A$10.17 7.1 USD | A$10.49 7.33 USD | A$517.89M 361.78M USD | 16.04 | A$0.64 0.45 USD | ||
|
Cogstate Limited
CGS.AX
AU
|
A$2.90 2.03 USD |
+0.69
|
A$492.66M 344.16M USD | A$148.99K 104.08K USD | A$2.84 1.98 USD | A$2.95 2.06 USD | A$492.66M 344.16M USD | 32.22 | A$0.09 0.06 USD | ||
|
Racura Oncology Ltd
RAC.AX
AU
|
A$2.19 1.53 USD |
+2.34
|
A$429.39M 299.96M USD | A$42.06K 29.38K USD | A$2.15 1.5 USD | A$2.22 1.55 USD | A$429.39M 299.96M USD | 0 | -A$0.05 -0.03 USD | ||
|
Australian Clinical Labs Limited
ACL.AX
AU
|
A$2.22 1.55 USD |
0
|
A$414.07M 289.26M USD | A$994.81K 694.94K USD | A$2.19 1.53 USD | A$2.23 1.56 USD | A$414.07M 289.26M USD | 15.85 | A$0.14 0.1 USD | ||
|
Starpharma Holdings Limited
SPL.AX
AU
|
A$0.74 0.51 USD |
+0.68
|
A$309.38M 216.12M USD | A$399.36K 278.98K USD | A$0.72 0.5 USD | A$0.75 0.52 USD | A$309.38M 216.12M USD | 0 | -A$0.01 -0.006 USD | ||
|
Pacific Edge Limited
PEB.AX
AU
|
A$0.25 0.17 USD |
0
|
A$304.25M 212.54M USD | A$25.05K 17.5K USD | A$0.25 0.17 USD | A$0.25 0.17 USD | A$304.25M 212.54M USD | 0 | -A$0.03 -0.02 USD | ||
Healius Limited
HLS.AX
AU
|
A$0.39 0.27 USD |
-1.28
|
A$279.57M 195.3M USD | A$2.06M 1.44M USD | A$0.38 0.27 USD | A$0.40 0.28 USD | A$279.57M 195.3M USD | 0 | -A$0.76 -0.5 USD | ||
|
Monash IVF Group Limited
MVF.AX
AU
|
A$0.72 0.5 USD |
+2.14
|
A$278.59M 194.61M USD | A$116.23K 81.2K USD | A$0.70 0.49 USD | A$0.72 0.5 USD | A$278.59M 194.61M USD | 17.87 | A$0.04 0.03 USD | ||
|
Paragon Care Limited
PGC.AX
AU
|
A$0.14 0.1 USD |
-3.45
|
A$231.74M 161.89M USD | A$75.21K 52.54K USD | A$0.14 0.1 USD | A$0.14 0.1 USD | A$231.74M 161.89M USD | 0 | -A$0.01 -0.006 USD | ||
|
Orthocell Limited
OCC.AX
AU
|
A$0.85 0.59 USD |
+1.2
|
A$229.63M 160.41M USD | A$152.91K 106.82K USD | A$0.83 0.58 USD | A$0.85 0.59 USD | A$229.63M 160.41M USD | 0 | -A$0.05 -0.03 USD | ||
|
Aroa Biosurgery Limited
ARX.AX
AU
|
A$0.59 0.41 USD |
+0.85
|
A$204.58M 142.92M USD | A$757.39K 529.09K USD | A$0.59 0.41 USD | A$0.60 0.42 USD | A$204.58M 142.92M USD | 59.00 | A$0.01 0.006 USD | ||
|
AVITA Medical, Inc.
AVH.AX
AU
|
A$1.24 0.86 USD |
-7.49
|
A$190.05M 132.76M USD | A$441.07K 308.12K USD | A$1.24 0.86 USD | A$1.28 0.89 USD | A$190.05M 132.76M USD | 0 | -A$0.45 -0.3 USD | ||
|
EBR Systems, Inc.
EBR.AX
AU
|
A$0.40 0.28 USD |
-2.44
|
A$180.23M 125.9M USD | A$1.38M 966.41K USD | A$0.40 0.28 USD | A$0.41 0.29 USD | A$180.23M 125.9M USD | 0 | -A$0.30 -0.2 USD | ||
|
SDI Limited
SDI.AX
AU
|
A$1.40 0.98 USD |
-0.04
|
A$166.06M 116M USD | A$16.97K 11.85K USD | A$1.40 0.97 USD | A$1.40 0.98 USD | A$166.06M 116M USD | 13.96 | A$0.10 0.07 USD | ||
|
Actinogen Medical Limited
ACW.AX
AU
|
A$0.04 0.03 USD |
+12.82
|
A$163.55M 114.25M USD | A$7.54M 5.27M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$163.55M 114.25M USD | 0 | -A$0.01 -0.006 USD | ||
|
Oneview Healthcare PLC
ONE.AX
AU
|
A$0.17 0.12 USD |
0
|
A$149.61M 104.51M USD | A$34.42K 24.04K USD | A$0.17 0.12 USD | A$0.17 0.12 USD | A$149.61M 104.51M USD | 0 | -A$0.03 -0.02 USD | ||
|
Dimerix Limited
DXB.AX
AU
|
A$0.24 0.17 USD |
-5.88
|
A$144.10M 100.66M USD | A$1.66M 1.16M USD | A$0.24 0.17 USD | A$0.26 0.18 USD | A$144.10M 100.66M USD | 0 | -A$0.03 -0.02 USD | ||
|
EMVision Medical Devices Ltd
EMV.AX
AU
|
A$1.50 1.05 USD |
-0.66
|
A$139.41M 97.39M USD | A$31.57K 22.06K USD | A$1.49 1.04 USD | A$1.52 1.06 USD | A$139.41M 97.39M USD | 0 | -A$0.12 -0.08 USD | ||
|
Alterity Therapeutics Limited
ATH.AX
AU
|
A$0.64 0.44 USD |
-1.55
|
A$138.12M 96.48M USD | A$85.54K 59.75K USD | A$0.60 0.42 USD | A$0.64 0.44 USD | A$138.12M 96.48M USD | 0 | -A$0.08 -0.05 USD | ||
|
Vita Life Sciences Limited
VLS.AX
AU
|
A$2.50 1.75 USD |
+1.21
|
A$135.93M 94.96M USD | A$12.00 8.38 USD | A$2.50 1.75 USD | A$2.50 1.75 USD | A$135.93M 94.96M USD | 13.88 | A$0.18 0.13 USD | ||
|
Island Pharmaceuticals Limited
ILA.AX
AU
|
A$0.45 0.31 USD |
0
|
A$133.16M 93.02M USD | A$306.14K 213.86K USD | A$0.44 0.31 USD | A$0.47 0.32 USD | A$133.16M 93.02M USD | 0 | -A$0.03 -0.02 USD | ||
|
Alcidion Group Limited
ALC.AX
AU
|
A$0.10 0.07 USD |
-1.01
|
A$131.61M 91.94M USD | A$312.08K 218.01K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$131.61M 91.94M USD | 0 | A$0.00 0 USD | ||
Recce Pharmaceuticals Ltd
RCE.AX
AU
|
A$0.39 0.27 USD |
+2.67
|
A$115.30M 80.54M USD | A$137.95K 96.37K USD | A$0.38 0.27 USD | A$0.39 0.27 USD | A$115.30M 80.54M USD | 0 | -A$0.11 -0.07 USD | ||
|
SomnoMed Limited
SOM.AX
AU
|
A$0.49 0.34 USD |
-6.67
|
A$107.35M 74.99M USD | A$197.35K 137.86K USD | A$0.49 0.34 USD | A$0.52 0.36 USD | A$107.35M 74.99M USD | 0 | -A$0.01 -0.006 USD | ||
|
Nyrada Inc.
NYR.AX
AU
|
A$0.43 0.3 USD |
+4.88
|
A$106.25M 74.22M USD | A$261.75K 182.85K USD | A$0.41 0.28 USD | A$0.43 0.3 USD | A$106.25M 74.22M USD | 0 | -A$0.02 -0.01 USD | ||
|
Paradigm Biopharmaceuticals Limited
PAR.AX
AU
|
A$0.17 0.12 USD |
0
|
A$99.42M 69.45M USD | A$564.49K 394.34K USD | A$0.17 0.12 USD | A$0.17 0.12 USD | A$99.42M 69.45M USD | 0 | -A$0.10 -0.06 USD | ||
|
Lumos Diagnostics Holdings Limited
LDX.AX
AU
|
A$0.10 0.07 USD |
-6.67
|
A$92.55M 64.65M USD | A$3.30M 2.3M USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$92.55M 64.65M USD | 0 | -A$0.02 -0.01 USD | ||
|
Austco Healthcare Limited
AHC.AX
AU
|
A$0.25 0.17 USD |
-2
|
A$91.81M 64.14M USD | A$133.40K 93.19K USD | A$0.25 0.17 USD | A$0.26 0.18 USD | A$91.81M 64.14M USD | 12.25 | A$0.02 0.01 USD | ||
Avecho Biotechnology Limited
AVE.AX
AU
|
A$0.02 0.02 USD |
0
|
A$85.00M 59.38M USD | A$8.15M 5.7M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$85.00M 59.38M USD | 0 | A$0.00 0 USD | ||
|
Arovella Therapeutics Limited
ALA.AX
AU
|
A$0.07 0.05 USD |
0
|
A$79.78M 55.73M USD | A$63.96K 44.68K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$79.78M 55.73M USD | 0 | -A$0.01 -0.006 USD | ||
|
Prescient Therapeutics Limited
PTX.AX
AU
|
A$0.07 0.05 USD |
-1.37
|
A$75.71M 52.89M USD | A$241.91K 168.99K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$75.71M 52.89M USD | 0 | -A$0.01 -0.006 USD | ||
Immutep Limited
IMM.AX
AU
|
A$0.05 0.04 USD |
-1.92
|
A$75.16M 52.5M USD | A$2.69M 1.88M USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$75.16M 52.5M USD | 0 | -A$0.05 -0.03 USD | ||
|
Amplia Therapeutics Limited
ATX.AX
AU
|
A$0.15 0.1 USD |
+7.41
|
A$74.43M 51.99M USD | A$727.86K 508.46K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$74.43M 51.99M USD | 0 | -A$0.02 -0.01 USD | ||
|
Mach7 Technologies Limited
M7T.AX
AU
|
A$0.31 0.22 USD |
+3.33
|
A$72.85M 50.89M USD | A$16.02K 11.19K USD | A$0.30 0.21 USD | A$0.31 0.22 USD | A$72.85M 50.89M USD | 0 | -A$0.04 -0.02 USD | ||
|
Singular Health Group Ltd
SHG.AX
AU
|
A$0.21 0.15 USD |
+2.44
|
A$67.99M 47.5M USD | A$456.41K 318.83K USD | A$0.20 0.14 USD | A$0.22 0.15 USD | A$67.99M 47.5M USD | 0 | -A$0.02 -0.01 USD | ||
|
Cyclopharm Limited
CYC.AX
AU
|
A$0.53 0.37 USD |
+2.94
|
A$66.01M 46.11M USD | A$24.27K 16.95K USD | A$0.51 0.36 USD | A$0.53 0.37 USD | A$66.01M 46.11M USD | 0 | -A$0.16 -0.1 USD | ||
|
Botanix Pharmaceuticals Limited
BOT.AX
AU
|
A$0.02 0.02 USD |
0
|
A$65.29M 45.61M USD | A$4.06M 2.83M USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$65.29M 45.61M USD | 0 | -A$0.05 -0.03 USD | ||
|
Little Green Pharma Ltd
LGP.AX
AU
|
A$0.07 0.05 USD |
0
|
A$57.40M 40.1M USD | A$55.26K 38.6K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$57.40M 40.1M USD | 0 | A$0.00 0 USD | ||
|
Compumedics Limited
CMP.AX
AU
|
A$0.23 0.16 USD |
+4.55
|
A$45.95M 32.1M USD | A$62.07K 43.36K USD | A$0.22 0.15 USD | A$0.23 0.16 USD | A$45.95M 32.1M USD | 0 | A$0.00 0 USD | ||
|
Medical Developments International Limited
MVP.AX
AU
|
A$0.41 0.28 USD |
0
|
A$45.63M 31.87M USD | A$4.98K 3.48K USD | A$0.41 0.28 USD | A$0.41 0.29 USD | A$45.63M 31.87M USD | 0 | A$0.00 0 USD | ||
HeraMED Limited
HMD.AX
AU
|
A$0.04 0.03 USD |
-2.5
|
A$45.19M 31.57M USD | A$295.65K 206.53K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$45.19M 31.57M USD | 0 | A$0.00 0 USD | ||
|
Radiopharm Theranostics Limited
RAD.AX
AU
|
A$0.02 0.01 USD |
-5
|
A$44.93M 31.39M USD | A$735.13K 513.54K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$44.93M 31.39M USD | 0 | -A$0.02 -0.01 USD | ||
|
Doctor Care Anywhere Group PLC
DOC.AX
AU
|
A$0.12 0.09 USD |
+2.08
|
A$44.92M 31.38M USD | A$7.18K 5.02K USD | A$0.12 0.08 USD | A$0.12 0.09 USD | A$44.92M 31.38M USD | 12.25 | A$0.01 0.006 USD | ||
|
Imugene Limited
IMU.AX
AU
|
A$0.11 0.07 USD |
0
|
A$44.56M 31.13M USD | A$5.22M 3.65M USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$44.56M 31.13M USD | 0 | -A$0.23 -0.1 USD | ||
|
Trajan Group Holdings Limited
TRJ.AX
AU
|
A$0.29 0.2 USD |
-1.69
|
A$44.33M 30.97M USD | A$1.64K 1.14K USD | A$0.29 0.2 USD | A$0.29 0.2 USD | A$44.33M 30.97M USD | 0 | -A$0.01 -0.006 USD | ||
OncoSil Medical Limited
OSL.AX
AU
|
A$1.32 0.92 USD |
+20
|
A$40.77M 28.48M USD | A$189.08K 132.08K USD | A$1.10 0.77 USD | A$1.32 0.92 USD | A$40.77M 28.48M USD | 0 | -A$0.94 -0.6 USD | ||
|
Beamtree Holdings Limited
BMT.AX
AU
|
A$0.13 0.09 USD |
0
|
A$37.79M 26.4M USD | A$25.78K 18.01K USD | A$0.13 0.09 USD | A$0.14 0.1 USD | A$37.79M 26.4M USD | 0 | -A$0.02 -0.01 USD | ||
|
Proteomics International Laboratories Ltd
PIQ.AX
AU
|
A$0.21 0.14 USD |
+20.59
|
A$33.87M 23.66M USD | A$1.17M 820.81K USD | A$0.17 0.12 USD | A$0.21 0.15 USD | A$33.87M 23.66M USD | 0 | -A$0.07 -0.04 USD | ||
|
CleanSpace Holdings Limited
CSX.AX
AU
|
A$0.40 0.28 USD |
0
|
A$32.87M 22.96M USD | A$14.28K 9.98K USD | A$0.40 0.28 USD | A$0.40 0.28 USD | A$32.87M 22.96M USD | 20.00 | A$0.02 0.01 USD | ||
|
Nova Eye Medical Limited
EYE.AX
AU
|
A$0.12 0.08 USD |
+4.55
|
A$32.76M 22.88M USD | A$30.55K 21.34K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$32.76M 22.88M USD | 0 | -A$0.02 -0.01 USD | ||
|
Control Bionics Limited
CBL.AX
AU
|
A$0.07 0.05 USD |
+4.29
|
A$32.26M 22.53M USD | A$195.00K 136.22K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$32.26M 22.53M USD | 0 | -A$0.02 -0.01 USD | ||
|
Rhythm Biosciences Limited
RHY.AX
AU
|
A$0.09 0.06 USD |
+1.11
|
A$32.20M 22.5M USD | A$5.32K 3.72K USD | A$0.09 0.06 USD | A$0.09 0.07 USD | A$32.20M 22.5M USD | 0 | -A$0.02 -0.01 USD | ||
|
INOVIQ Ltd
IIQ.AX
AU
|
A$0.22 0.15 USD |
-4.35
|
A$30.97M 21.64M USD | A$76.54K 53.47K USD | A$0.22 0.15 USD | A$0.23 0.16 USD | A$30.97M 21.64M USD | 0 | -A$0.06 -0.04 USD | ||
|
Emyria Limited
EMD.AX
AU
|
A$0.04 0.03 USD |
-5
|
A$30.65M 21.41M USD | A$362.75K 253.41K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$30.65M 21.41M USD | 0 | -A$0.01 -0.006 USD | ||
|
Noxopharm Limited
NOX.AX
AU
|
A$0.09 0.06 USD |
-2.15
|
A$27.96M 19.53M USD | A$22.54K 15.75K USD | A$0.09 0.06 USD | A$0.09 0.07 USD | A$27.96M 19.53M USD | 0 | -A$0.02 -0.01 USD | ||
|
BCAL Diagnostics Limited
BDX.AX
AU
|
A$0.07 0.05 USD |
+1.39
|
A$26.91M 18.8M USD | A$27.06K 18.9K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$26.91M 18.8M USD | 0 | -A$0.02 -0.01 USD | ||
|
NeuroScientific Biopharmaceuticals Limited
NSB.AX
AU
|
A$0.07 0.05 USD |
+4.84
|
A$25.33M 17.7M USD | A$53.15K 37.13K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$25.33M 17.7M USD | 0 | -A$0.02 -0.01 USD | ||
|
Micro-X Limited
MX1.AX
AU
|
A$0.03 0.02 USD |
-2.94
|
A$24.69M 17.24M USD | A$114.92K 80.28K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$24.69M 17.24M USD | 0 | -A$0.02 -0.01 USD | ||
|
PainChek Limited
PCK.AX
AU
|
A$0.12 0.08 USD |
+4.55
|
A$24.04M 16.79M USD | A$30.28K 21.15K USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$24.04M 16.79M USD | 0 | -A$0.05 -0.03 USD | ||
|
Neurotech International Limited
NTI.AX
AU
|
A$0.02 0.01 USD |
+6.25
|
A$22.40M 15.65M USD | A$79.91K 55.82K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$22.40M 15.65M USD | 0 | A$0.00 0 USD | ||
|
Memphasys Limited
MEM.AX
AU
|
A$0.01 0.0048 USD |
-12.5
|
A$21.61M 15.1M USD | A$6.22M 4.35M USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$21.61M 15.1M USD | 0 | A$0.00 0 USD | ||
|
Resonance Health Limited
RHT.AX
AU
|
A$0.05 0.03 USD |
0
|
A$21.47M 15M USD | A$100.00K 69.86K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$21.47M 15M USD | 0 | A$0.00 0 USD | ||
BTC Health Limited
BTC.AX
AU
|
A$0.06 0.04 USD |
0
|
A$20.73M 14.48M USD | A$8.62K 6.02K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$20.73M 14.48M USD | 0 | A$0.00 0 USD | ||
ImpediMed Limited
IPD.AX
AU
|
A$0.01 0.0038 USD |
-8.33
|
A$20.14M 14.07M USD | A$491.79K 343.55K USD | A$0.00 0.0034 USD | A$0.01 0.0041 USD | A$20.14M 14.07M USD | 0 | -A$0.01 -0.006 USD | ||
|
Ceryvyn Therapeutics Limited
OPT.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$17.78M 12.42M USD | A$7.78M 5.43M USD | A$0.01 0.0090 USD | A$0.02 0.01 USD | A$17.78M 12.42M USD | 0 | -A$0.01 -0.006 USD | ||
|
Argenica Therapeutics Limited
AGN.AX
AU
|
A$0.13 0.09 USD |
+4.17
|
A$16.06M 11.22M USD | A$402.82K 281.4K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$16.06M 11.22M USD | 0 | -A$0.08 -0.05 USD | ||
|
ImExHS Limited
IME.AX
AU
|
A$0.29 0.2 USD |
-17.39
|
A$15.50M 10.83M USD | A$1.71K 1.2K USD | A$0.28 0.19 USD | A$0.29 0.2 USD | A$15.50M 10.83M USD | 0 | -A$0.06 -0.04 USD | ||
|
Atomo Diagnostics Limited
AT1.AX
AU
|
A$0.02 0.01 USD |
-5.56
|
A$15.34M 10.72M USD | A$1.26M 879.61K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$15.34M 10.72M USD | 0 | -A$0.01 -0.006 USD | ||
Genetic Signatures Limited
GSS.AX
AU
|
A$0.06 0.04 USD |
-5.88
|
A$14.54M 10.16M USD | A$83.83K 58.56K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$14.54M 10.16M USD | 0 | -A$0.05 -0.03 USD | ||
|
Immuron Limited
IMC.AX
AU
|
A$0.04 0.03 USD |
0
|
A$13.88M 9.7M USD | A$423.10K 295.57K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$13.88M 9.7M USD | 0 | -A$0.02 -0.01 USD | ||
|
IDT Australia Limited
IDT.AX
AU
|
A$0.03 0.02 USD |
0
|
A$13.68M 9.55M USD | A$16.88K 11.79K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$13.68M 9.55M USD | 0 | -A$0.01 -0.006 USD | ||
|
TruScreen Group Limited
TRU.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$13.09M 9.14M USD | A$3.63K 2.53K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$13.09M 9.14M USD | 0 | A$0.00 0 USD | ||
|
Intelicare Holdings Limited
ICR.AX
AU
|
A$0.02 0.01 USD |
0
|
A$13.05M 9.11M USD | A$253.32K 176.96K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$13.05M 9.11M USD | 0 | -A$0.01 -0.006 USD | ||
AdAlta Limited
1AD.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$12.85M 8.98M USD | A$20.20K 14.11K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$12.85M 8.98M USD | 0 | A$0.00 0 USD | ||
|
Vectus Biosystems Limited
VBS.AX
AU
|
A$0.16 0.11 USD |
+3.23
|
A$9.87M 6.9M USD | A$28.18K 19.68K USD | A$0.14 0.1 USD | A$0.16 0.11 USD | A$9.87M 6.9M USD | 0 | -A$0.03 -0.02 USD | ||
|
Careteq Limited
CTQ.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$8.80M 6.15M USD | A$77.00K 53.79K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$8.80M 6.15M USD | 0 | A$0.00 0 USD | ||
|
Epsilon Healthcare Limited
EPN.AX
AU
|
A$0.02 0.02 USD |
0
|
A$8.56M 5.98M USD | A$3.55K 2.48K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$8.56M 5.98M USD | 0 | A$0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}