国：オーストラリア 取引所：ASX セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CSL Limited CSL.AX | A$174.81 115.7 USD |
-1.32
|
A$84.81B 56.13B USD | A$495.43K 327.9K USD | A$174.53 115.51 USD | A$177.00 117.15 USD | A$84.81B 56.13B USD | 18.83 | A$9.28 6.14 USD | ||
| ResMed Inc. RMD.AX | A$37.26 24.66 USD |
-2.41
|
A$54.39B 36B USD | A$302.74K 200.37K USD | A$37.15 24.59 USD | A$37.48 24.81 USD | A$54.39B 36B USD | 25.34 | A$1.47 0.97 USD | ||
| Sigma Healthcare Limited SIG.AX | A$2.97 1.96 USD |
+0.17
|
A$34.10B 22.57B USD | A$2.97M 1.96M USD | A$2.95 1.95 USD | A$2.98 1.97 USD | A$34.10B 22.57B USD | 59.29 | A$0.05 0.03 USD | ||
| Pro Medicus Limited PME.AX | A$221.29 146.46 USD |
-2.11
|
A$23.13B 15.31B USD | A$63.50K 42.03K USD | A$221.13 146.36 USD | A$227.00 150.24 USD | A$23.13B 15.31B USD | 199.36 | A$1.11 0.73 USD | ||
| Fisher & Paykel Healthcare Corporation Limited FPH.AX | A$32.49 21.5 USD |
-1.28
|
A$19.08B 12.63B USD | A$207.53K 137.36K USD | A$32.25 21.34 USD | A$32.89 21.77 USD | A$19.08B 12.63B USD | 49.98 | A$0.65 0.43 USD | ||
| Cochlear Limited COH.AX | A$258.55 171.12 USD |
-0.9
|
A$16.91B 11.19B USD | A$37.33K 24.71K USD | A$255.03 168.79 USD | A$261.64 173.17 USD | A$16.91B 11.19B USD | 43.45 | A$5.95 3.94 USD | ||
| Sonic Healthcare Limited SHL.AX | A$22.48 14.88 USD |
-2.2
|
A$11.11B 7.35B USD | A$687.71K 455.17K USD | A$22.30 14.76 USD | A$23.24 15.38 USD | A$11.11B 7.35B USD | 21.00 | A$1.07 0.71 USD | ||
| Ramsay Health Care Limited RHC.AX | A$34.46 22.8 USD |
-1.28
|
A$7.95B 5.26B USD | A$132.31K 87.57K USD | A$34.36 22.74 USD | A$34.92 23.11 USD | A$7.95B 5.26B USD | 344.55 | A$0.10 0.07 USD | ||
| Ansell Limited ANN.AX | A$35.39 23.42 USD |
-1.45
|
A$5.12B 3.39B USD | A$123.73K 81.89K USD | A$35.39 23.42 USD | A$36.10 23.89 USD | A$5.12B 3.39B USD | 34.02 | A$1.04 0.69 USD | ||
| EBOS Group Limited EBO.AX | A$23.87 15.8 USD |
-0.54
|
A$4.91B 3.25B USD | A$41.09K 27.2K USD | A$23.83 15.77 USD | A$24.41 16.16 USD | A$4.91B 3.25B USD | 23.40 | A$1.02 0.68 USD | ||
| Telix Pharmaceuticals Limited TLX.AX | A$11.76 7.78 USD |
-6.41
|
A$3.93B 2.6B USD | A$4.42M 2.93M USD | A$11.54 7.63 USD | A$12.73 8.43 USD | A$3.93B 2.6B USD | 293.87 | A$0.04 0.03 USD | ||
| Neuren Pharmaceuticals Limited NEU.AX | A$19.71 13.05 USD |
+1.08
|
A$2.50B 1.65B USD | A$166.89K 110.46K USD | A$19.50 12.91 USD | A$20.07 13.28 USD | A$2.50B 1.65B USD | 17.28 | A$1.14 0.75 USD | ||
| Regis Healthcare Limited REG.AX | A$7.22 4.78 USD |
-2.04
|
A$2.18B 1.44B USD | A$145.97K 96.61K USD | A$7.15 4.73 USD | A$7.33 4.85 USD | A$2.18B 1.44B USD | 45.12 | A$0.16 0.11 USD | ||
| 4DMedical Limited 4DX.AX | A$2.82 1.86 USD |
-5.54
|
A$1.45B 961.47M USD | A$4.07M 2.69M USD | A$2.70 1.79 USD | A$2.98 1.97 USD | A$1.45B 961.47M USD | 0 | -A$0.14 -0.09 USD | ||
| Nanosonics Limited NAN.AX | A$4.08 2.7 USD |
+0.74
|
A$1.24B 821.77M USD | A$105.23K 69.65K USD | A$4.05 2.68 USD | A$4.10 2.71 USD | A$1.24B 821.77M USD | 58.28 | A$0.07 0.05 USD | ||
| Clarity Pharmaceuticals Ltd CU6.AX | A$3.21 2.12 USD |
+9.76
|
A$1.19B 789.17M USD | A$1.59M 1.05M USD | A$2.92 1.93 USD | A$3.33 2.2 USD | A$1.19B 789.17M USD | 0 | -A$0.20 -0.1 USD | ||
| Integral Diagnostics Limited IDX.AX | A$2.48 1.64 USD |
0
|
A$924.86M 612.12M USD | A$119.42K 79.04K USD | A$2.46 1.63 USD | A$2.49 1.64 USD | A$924.86M 612.12M USD | 124.00 | A$0.02 0.01 USD | ||
| PYC Therapeutics Limited PYC.AX | A$1.48 0.98 USD |
-0.67
|
A$863.23M 571.33M USD | A$42.64K 28.22K USD | A$1.47 0.97 USD | A$1.50 0.99 USD | A$863.23M 571.33M USD | 0 | -A$0.10 -0.06 USD | ||
| PolyNovo Limited PNV.AX | A$1.17 0.78 USD |
+0.17
|
A$809.67M 535.88M USD | A$1.06M 704.73K USD | A$1.16 0.77 USD | A$1.21 0.8 USD | A$809.67M 535.88M USD | 58.60 | A$0.02 0.01 USD | ||
| Healius Limited HLS.AX | A$0.97 0.64 USD |
-0.82
|
A$702.17M 464.74M USD | A$911.21K 603.09K USD | A$0.95 0.63 USD | A$0.99 0.65 USD | A$702.17M 464.74M USD | 0 | -A$0.78 -0.5 USD | ||
| Clinuvel Pharmaceuticals Limited CUV.AX | A$12.77 8.45 USD |
+1.51
|
A$641.06M 424.29M USD | A$32.94K 21.8K USD | A$12.53 8.29 USD | A$12.79 8.46 USD | A$641.06M 424.29M USD | 17.73 | A$0.72 0.48 USD | ||
| Artrya Limited AYA.AX | A$3.91 2.59 USD |
0
|
A$619.69M 410.14M USD | A$346.25K 229.17K USD | A$3.67 2.43 USD | A$3.91 2.59 USD | A$619.69M 410.14M USD | 0 | -A$0.18 -0.1 USD | ||
| Immutep Limited IMM.AX | A$0.38 0.25 USD |
+2.7
|
A$559.33M 370.2M USD | A$3.79M 2.51M USD | A$0.37 0.24 USD | A$0.39 0.25 USD | A$559.33M 370.2M USD | 0 | -A$0.06 -0.03 USD | ||
| Australian Clinical Labs Limited ACL.AX | A$2.79 1.85 USD |
+0.36
|
A$540.87M 357.98M USD | A$433.39K 286.84K USD | A$2.77 1.83 USD | A$2.80 1.85 USD | A$540.87M 357.98M USD | 16.41 | A$0.17 0.11 USD | ||
| Racura Oncology Ltd RAC.AX | A$2.59 1.71 USD |
+0.39
|
A$467.43M 309.37M USD | A$125.90K 83.33K USD | A$2.46 1.63 USD | A$2.61 1.73 USD | A$467.43M 309.37M USD | 0 | -A$0.03 -0.01 USD | ||
| Imricor Medical Systems, Inc. IMR.AX | A$1.45 0.96 USD |
+0.69
|
A$465.37M 308.01M USD | A$47.16K 31.21K USD | A$1.41 0.93 USD | A$1.47 0.97 USD | A$465.37M 308.01M USD | 0 | -A$0.21 -0.1 USD | ||
| Paragon Care Limited PGC.AX | A$0.27 0.18 USD |
+1.92
|
A$438.66M 290.33M USD | A$8.37K 5.54K USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$438.66M 290.33M USD | 26.50 | A$0.01 0.006 USD | ||
| EBR Systems, Inc. EBR.AX | A$0.87 0.58 USD |
+0.58
|
A$391.50M 259.11M USD | A$294.31K 194.79K USD | A$0.84 0.55 USD | A$0.88 0.58 USD | A$391.50M 259.11M USD | 0 | -A$0.18 -0.1 USD | ||
| Cogstate Limited CGS.AX | A$2.23 1.48 USD |
-0.89
|
A$382.72M 253.31M USD | A$52.69K 34.87K USD | A$2.21 1.46 USD | A$2.26 1.5 USD | A$382.72M 253.31M USD | 24.77 | A$0.09 0.06 USD | ||
| Dimerix Limited DXB.AX | A$0.59 0.39 USD |
+2.63
|
A$351.23M 232.47M USD | A$698.75K 462.47K USD | A$0.56 0.37 USD | A$0.60 0.39 USD | A$351.23M 232.47M USD | 0 | -A$0.02 -0.01 USD | ||
| Monash IVF Group Limited MVF.AX | A$0.82 0.54 USD |
0
|
A$317.55M 210.17M USD | A$193.23K 127.89K USD | A$0.82 0.54 USD | A$0.82 0.54 USD | A$317.55M 210.17M USD | 13.58 | A$0.06 0.04 USD | ||
| Anteris Technologies Global Corp. AVR.AX | A$7.22 4.78 USD |
+4.64
|
A$297.45M 196.87M USD | A$5.81K 3.84K USD | A$7.02 4.65 USD | A$7.22 4.78 USD | A$297.45M 196.87M USD | 0 | -A$3.91 -2.5 USD | ||
| Orthocell Limited OCC.AX | A$1.04 0.69 USD |
+1.47
|
A$280.58M 185.7M USD | A$208.05K 137.7K USD | A$1.04 0.69 USD | A$1.08 0.71 USD | A$280.58M 185.7M USD | 0 | -A$0.04 -0.02 USD | ||
| Oneview Healthcare PLC ONE.AX | A$0.34 0.22 USD |
-4.29
|
A$270.84M 179.25M USD | A$431.00 285.26 USD | A$0.34 0.22 USD | A$0.34 0.22 USD | A$270.84M 179.25M USD | 0 | -A$0.03 -0.01 USD | ||
| Botanix Pharmaceuticals Limited BOT.AX | A$0.12 0.08 USD |
+1.74
|
A$230.57M 152.6M USD | A$2.09M 1.38M USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$230.57M 152.6M USD | 0 | -A$0.05 -0.03 USD | ||
| Aroa Biosurgery Limited ARX.AX | A$0.65 0.43 USD |
-2.27
|
A$223.39M 147.85M USD | A$77.92K 51.57K USD | A$0.64 0.42 USD | A$0.67 0.44 USD | A$223.39M 147.85M USD | 0 | A$0.00 0 USD | ||
| Lumos Diagnostics Holdings Limited LDX.AX | A$0.25 0.17 USD |
+6.38
|
A$196.80M 130.26M USD | A$1.21M 801.22K USD | A$0.23 0.15 USD | A$0.26 0.17 USD | A$196.80M 130.26M USD | 0 | -A$0.02 -0.01 USD | ||
| Nyrada Inc. NYR.AX | A$0.75 0.5 USD |
-5.66
|
A$180.16M 119.24M USD | A$395.93K 262.05K USD | A$0.73 0.48 USD | A$0.82 0.54 USD | A$180.16M 119.24M USD | 0 | -A$0.02 -0.01 USD | ||
| Recce Pharmaceuticals Ltd RCE.AX | A$0.61 0.4 USD |
-1.61
|
A$176.40M 116.75M USD | A$8.87K 5.87K USD | A$0.61 0.4 USD | A$0.62 0.41 USD | A$176.40M 116.75M USD | 0 | -A$0.09 -0.05 USD | ||
| Actinogen Medical Limited ACW.AX | A$0.06 0.04 USD |
+1.85
|
A$175.05M 115.86M USD | A$999.30K 661.39K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$175.05M 115.86M USD | 0 | A$0.00 0 USD | ||
| EMVision Medical Devices Ltd EMV.AX | A$1.77 1.17 USD |
0
|
A$164.50M 108.88M USD | A$5.24K 3.47K USD | A$1.74 1.15 USD | A$1.77 1.17 USD | A$164.50M 108.88M USD | 0 | -A$0.11 -0.07 USD | ||
| SomnoMed Limited SOM.AX | A$0.75 0.49 USD |
-2.61
|
A$162.55M 107.58M USD | A$15.33K 10.14K USD | A$0.75 0.49 USD | A$0.75 0.5 USD | A$162.55M 107.58M USD | 0 | -A$0.02 -0.01 USD | ||
| AVITA Medical, Inc. AVH.AX | A$1.02 0.68 USD |
+0.49
|
A$155.51M 102.93M USD | A$66.04K 43.71K USD | A$1.01 0.67 USD | A$1.03 0.68 USD | A$155.51M 102.93M USD | 0 | -A$0.54 -0.3 USD | ||
| Starpharma Holdings Limited SPL.AX | A$0.35 0.23 USD |
+4.55
|
A$144.29M 95.5M USD | A$389.18K 257.58K USD | A$0.33 0.22 USD | A$0.35 0.23 USD | A$144.29M 95.5M USD | 0 | -A$0.02 -0.01 USD | ||
| Austco Healthcare Limited AHC.AX | A$0.38 0.25 USD |
-1.3
|
A$142.41M 94.25M USD | A$91.43K 60.52K USD | A$0.37 0.24 USD | A$0.39 0.26 USD | A$142.41M 94.25M USD | 19.00 | A$0.02 0.01 USD | ||
| Pacific Edge Limited PEB.AX | A$0.14 0.09 USD |
0
|
A$138.01M 91.35M USD | A$600.00 397.11 USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$138.01M 91.35M USD | 0 | -A$0.04 -0.02 USD | ||
| Vita Life Sciences Limited VLS.AX | A$2.50 1.65 USD |
-1.57
|
A$136.60M 90.41M USD | A$60.00 39.71 USD | A$2.50 1.65 USD | A$2.53 1.67 USD | A$136.60M 90.41M USD | 14.70 | A$0.17 0.11 USD | ||
| Alcidion Group Limited ALC.AX | A$0.10 0.07 USD |
-4.76
|
A$134.30M 88.88M USD | A$1.14M 755.68K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$134.30M 88.88M USD | 0 | A$0.00 0 USD | ||
| Paradigm Biopharmaceuticals Limited PAR.AX | A$0.31 0.2 USD |
+1.67
|
A$130.70M 86.5M USD | A$592.75K 392.31K USD | A$0.30 0.2 USD | A$0.31 0.21 USD | A$130.70M 86.5M USD | 0 | -A$0.06 -0.03 USD | ||
| Mach7 Technologies Limited M7T.AX | A$0.54 0.36 USD |
-2.7
|
A$126.88M 83.98M USD | A$82.63K 54.69K USD | A$0.54 0.35 USD | A$0.56 0.37 USD | A$126.88M 83.98M USD | 0 | -A$0.03 -0.01 USD | ||
| Prescient Therapeutics Limited PTX.AX | A$0.12 0.08 USD |
+14.29
|
A$126.18M 83.51M USD | A$3.46M 2.29M USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$126.18M 83.51M USD | 0 | -A$0.01 -0.006 USD | ||
| Island Pharmaceuticals Limited ILA.AX | A$0.47 0.31 USD |
0
|
A$125.11M 82.8M USD | A$87.50K 57.91K USD | A$0.47 0.31 USD | A$0.48 0.32 USD | A$125.11M 82.8M USD | 0 | -A$0.02 -0.01 USD | ||
| SDI Limited SDI.AX | A$0.95 0.63 USD |
+0.53
|
A$112.33M 74.35M USD | A$6.00 3.97 USD | A$0.95 0.63 USD | A$0.95 0.63 USD | A$112.33M 74.35M USD | 9.44 | A$0.10 0.07 USD | ||
| Cyclopharm Limited CYC.AX | A$0.95 0.63 USD |
-3.55
|
A$105.58M 69.88M USD | A$68.06K 45.05K USD | A$0.95 0.63 USD | A$0.99 0.66 USD | A$105.58M 69.88M USD | 0 | -A$0.12 -0.07 USD | ||
| Trajan Group Holdings Limited TRJ.AX | A$0.67 0.44 USD |
0
|
A$102.20M 67.64M USD | A$513.00 339.53 USD | A$0.67 0.44 USD | A$0.67 0.44 USD | A$102.20M 67.64M USD | 0 | -A$0.03 -0.01 USD | ||
| Imugene Limited IMU.AX | A$0.32 0.21 USD |
+0.63
|
A$101.52M 67.19M USD | A$487.41K 322.59K USD | A$0.31 0.21 USD | A$0.33 0.22 USD | A$101.52M 67.19M USD | 0 | -A$0.32 -0.2 USD | ||
| Arovella Therapeutics Limited ALA.AX | A$0.08 0.05 USD |
-4.82
|
A$94.89M 62.81M USD | A$32.23K 21.33K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$94.89M 62.81M USD | 0 | -A$0.01 -0.006 USD | ||
| Proteomics International Laboratories Ltd PIQ.AX | A$0.55 0.36 USD |
+2.83
|
A$89.23M 59.06M USD | A$721.21K 477.34K USD | A$0.53 0.35 USD | A$0.58 0.38 USD | A$89.23M 59.06M USD | 0 | -A$0.06 -0.03 USD | ||
| Alterity Therapeutics Limited ATH.AX | A$0.01 0.0046 USD |
-12.5
|
A$76.13M 50.39M USD | A$15.83M 10.48M USD | A$0.01 0.0046 USD | A$0.01 0.0052 USD | A$76.13M 50.39M USD | 0 | A$0.00 0 USD | ||
| Compumedics Limited CMP.AX | A$0.38 0.25 USD |
+5.56
|
A$75.91M 50.24M USD | A$127.79K 84.58K USD | A$0.36 0.24 USD | A$0.38 0.25 USD | A$75.91M 50.24M USD | 0 | -A$0.01 -0.006 USD | ||
| Singular Health Group Ltd SHG.AX | A$0.24 0.16 USD |
-4
|
A$75.14M 49.73M USD | A$215.36K 142.53K USD | A$0.23 0.15 USD | A$0.25 0.16 USD | A$75.14M 49.73M USD | 0 | -A$0.03 -0.01 USD | ||
| ImpediMed Limited IPD.AX | A$0.04 0.02 USD |
0
|
A$73.35M 48.55M USD | A$180.04K 119.16K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$73.35M 48.55M USD | 0 | -A$0.01 -0.006 USD | ||
| Radiopharm Theranostics Limited RAD.AX | A$0.03 0.02 USD |
-3.45
|
A$66.22M 43.83M USD | A$22.15M 14.66M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$66.22M 43.83M USD | 0 | -A$0.02 -0.01 USD | ||
| Cynata Therapeutics Limited CYP.AX | A$0.28 0.18 USD |
-5.17
|
A$65.30M 43.22M USD | A$288.66K 191.05K USD | A$0.28 0.18 USD | A$0.30 0.2 USD | A$65.30M 43.22M USD | 0 | -A$0.05 -0.03 USD | ||
| PainChek Limited PCK.AX | A$0.30 0.2 USD |
+9.09
|
A$62.64M 41.46M USD | A$55.38K 36.65K USD | A$0.28 0.19 USD | A$0.30 0.2 USD | A$62.64M 41.46M USD | 0 | -A$0.04 -0.02 USD | ||
| Amplia Therapeutics Limited ATX.AX | A$0.12 0.08 USD |
-4
|
A$61.57M 40.75M USD | A$575.31K 380.77K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$61.57M 40.75M USD | 0 | -A$0.02 -0.01 USD | ||
| Medical Developments International Limited MVP.AX | A$0.53 0.35 USD |
+0.96
|
A$59.15M 39.15M USD | A$26.86K 17.77K USD | A$0.52 0.34 USD | A$0.53 0.35 USD | A$59.15M 39.15M USD | 0 | A$0.00 0 USD | ||
| Genetic Signatures Limited GSS.AX | A$0.26 0.17 USD |
+6.25
|
A$57.92M 38.34M USD | A$11.58K 7.67K USD | A$0.24 0.16 USD | A$0.26 0.17 USD | A$57.92M 38.34M USD | 0 | -A$0.09 -0.05 USD | ||
| Beamtree Holdings Limited BMT.AX | A$0.20 0.13 USD |
-2.5
|
A$56.67M 37.51M USD | A$170.03K 112.54K USD | A$0.20 0.13 USD | A$0.20 0.13 USD | A$56.67M 37.51M USD | 0 | -A$0.02 -0.01 USD | ||
| CleanSpace Holdings Limited CSX.AX | A$0.66 0.44 USD |
-2.94
|
A$53.67M 35.52M USD | A$7.31K 4.84K USD | A$0.66 0.44 USD | A$0.67 0.44 USD | A$53.67M 35.52M USD | 0 | -A$0.01 -0.006 USD | ||
| Micro-X Limited MX1.AX | A$0.08 0.05 USD |
0
|
A$53.43M 35.36M USD | A$490.12K 324.39K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$53.43M 35.36M USD | 0 | -A$0.02 -0.01 USD | ||
| INOVIQ Ltd IIQ.AX | A$0.34 0.23 USD |
+3.03
|
A$47.86M 31.68M USD | A$25.18K 16.67K USD | A$0.33 0.22 USD | A$0.34 0.23 USD | A$47.86M 31.68M USD | 0 | -A$0.06 -0.03 USD | ||
| Doctor Care Anywhere Group PLC DOC.AX | A$0.13 0.08 USD |
+4.17
|
A$45.83M 30.34M USD | A$22.65K 14.99K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$45.83M 30.34M USD | 0 | -A$0.01 -0.006 USD | ||
| Emyria Limited EMD.AX | A$0.06 0.04 USD |
+1.85
|
A$44.23M 29.27M USD | A$2.19M 1.45M USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$44.23M 29.27M USD | 0 | -A$0.01 -0.006 USD | ||
| AnteoTech Limited ADO.AX | A$0.02 0.01 USD |
-5.88
|
A$43.64M 28.88M USD | A$1.38M 915.96K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$43.64M 28.88M USD | 0 | A$0.00 0 USD | ||
| Little Green Pharma Ltd LGP.AX | A$0.14 0.09 USD |
+12.5
|
A$41.26M 27.31M USD | A$65.74K 43.51K USD | A$0.13 0.08 USD | A$0.14 0.09 USD | A$41.26M 27.31M USD | 6.75 | A$0.02 0.01 USD | ||
| Next Science Limited NXS.AX | A$0.14 0.09 USD |
+3.7
|
A$40.97M 27.11M USD | A$1.12K 739.29 USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$40.97M 27.11M USD | 0 | -A$0.05 -0.03 USD | ||
| Nova Eye Medical Limited EYE.AX | A$0.14 0.09 USD |
0
|
A$38.45M 25.45M USD | A$262.83K 173.96K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$38.45M 25.45M USD | 0 | -A$0.04 -0.02 USD | ||
| Avecho Biotechnology Limited AVE.AX | A$0.01 0.0066 USD |
+11.11
|
A$36.73M 24.31M USD | A$10.71M 7.09M USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$36.73M 24.31M USD | 0 | A$0.00 0 USD | ||
| BCAL Diagnostics Limited BDX.AX | A$0.10 0.06 USD |
0
|
A$36.07M 23.87M USD | A$96.81K 64.07K USD | A$0.10 0.06 USD | A$0.10 0.06 USD | A$36.07M 23.87M USD | 0 | -A$0.02 -0.01 USD | ||
| NeuroScientific Biopharmaceuticals Limited NSB.AX | A$0.11 0.07 USD |
0
|
A$34.92M 23.11M USD | A$655.26K 433.69K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$34.92M 23.11M USD | 0 | -A$0.01 -0.006 USD | ||
| HeraMED Limited HMD.AX | A$0.03 0.02 USD |
0
|
A$34.42M 22.78M USD | A$189.26K 125.26K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$34.42M 22.78M USD | 0 | A$0.00 0 USD | ||
| Argenica Therapeutics Limited AGN.AX | A$0.26 0.17 USD |
0
|
A$33.40M 22.11M USD | A$12.91K 8.54K USD | A$0.26 0.17 USD | A$0.29 0.19 USD | A$33.40M 22.11M USD | 0 | -A$0.06 -0.03 USD | ||
| Rhythm Biosciences Limited RHY.AX | A$0.10 0.06 USD |
+15.29
|
A$31.95M 21.15M USD | A$223.47K 147.91K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$31.95M 21.15M USD | 0 | -A$0.01 -0.006 USD | ||
| Atomo Diagnostics Limited AT1.AX | A$0.04 0.02 USD |
-5.41
|
A$28.36M 18.77M USD | A$500.85K 331.49K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$28.36M 18.77M USD | 0 | -A$0.01 -0.006 USD | ||
| Control Bionics Limited CBL.AX | A$0.07 0.05 USD |
0
|
A$28.25M 18.69M USD | A$24.71K 16.36K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$28.25M 18.69M USD | 0 | -A$0.02 -0.01 USD | ||
| Noxopharm Limited NOX.AX | A$0.09 0.06 USD |
0
|
A$25.72M 17.02M USD | A$81.55K 53.97K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$25.72M 17.02M USD | 0 | -A$0.02 -0.01 USD | ||
| IDT Australia Limited IDT.AX | A$0.06 0.04 USD |
+1.79
|
A$24.37M 16.13M USD | A$39.00 25.81 USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$24.37M 16.13M USD | 0 | -A$0.02 -0.01 USD | ||
| BTC Health Limited BTC.AX | A$0.06 0.04 USD |
+4.92
|
A$22.88M 15.14M USD | A$28.30K 18.73K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$22.88M 15.14M USD | 6.40 | A$0.01 0.006 USD | ||
| Resonance Health Limited RHT.AX | A$0.05 0.03 USD |
0
|
A$21.84M 14.46M USD | A$25.00K 16.55K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$21.84M 14.46M USD | 0 | A$0.00 0 USD | ||
| Tissue Repair Ltd TRP.AX | A$0.36 0.23 USD |
-6.58
|
A$21.47M 14.21M USD | A$81.19K 53.74K USD | A$0.36 0.23 USD | A$0.38 0.25 USD | A$21.47M 14.21M USD | 0 | -A$0.07 -0.04 USD | ||
| OncoSil Medical Limited OSL.AX | A$1.05 0.69 USD |
-4.11
|
A$19.84M 13.13M USD | A$2.09K 1.38K USD | A$1.03 0.68 USD | A$1.09 0.72 USD | A$19.84M 13.13M USD | 0 | -A$1.38 -0.9 USD | ||
| ImExHS Limited IME.AX | A$0.33 0.22 USD |
0
|
A$17.79M 11.78M USD | A$10.00K 6.62K USD | A$0.33 0.22 USD | A$0.33 0.22 USD | A$17.79M 11.78M USD | 0 | -A$0.09 -0.05 USD | ||
| Neurotech International Limited NTI.AX | A$0.02 0.0099 USD |
-18.92
|
A$15.74M 10.42M USD | A$1.96M 1.3M USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$15.74M 10.42M USD | 0 | -A$0.01 -0.006 USD | ||
| Intelicare Holdings Limited ICR.AX | A$0.03 0.02 USD |
0
|
A$15.55M 10.29M USD | A$439.00 290.56 USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$15.55M 10.29M USD | 0 | A$0.00 0 USD | ||
| Nanollose Limited NC6.AX | A$0.05 0.03 USD |
0
|
A$14.19M 9.39M USD | A$200.18K 132.49K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$14.19M 9.39M USD | 0 | -A$0.01 -0.006 USD | ||
| Cann Group Limited CAN.AX | A$0.01 0.0059 USD |
+12.5
|
A$13.90M 9.2M USD | A$29.12M 19.27M USD | A$0.01 0.0052 USD | A$0.01 0.0066 USD | A$13.90M 9.2M USD | 0 | -A$0.04 -0.02 USD | ||
| Immuron Limited IMC.AX | A$0.04 0.02 USD |
-7.5
|
A$11.96M 7.92M USD | A$1.19M 784.63K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$11.96M 7.92M USD | 0 | -A$0.02 -0.01 USD | ||
| Chimeric Therapeutics Limited CHM.AX | A$0.00 0.0019 USD |
-14.29
|
A$10.93M 7.23M USD | A$500.00K 330.93K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$10.93M 7.23M USD | 0 | -A$0.01 -0.006 USD | ||
| Imagion Biosystems Limited IBX.AX | A$0.02 0.01 USD |
0
|
A$10.70M 7.08M USD | A$645.15K 427K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$10.70M 7.08M USD | 0 | -A$0.01 -0.006 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}