国：オーストラリア 取引所：ASX セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CSL Limited
CSL.AX
AU
|
A$123.52 86.02 USD |
-0.67
|
A$58.97B 41.2B USD | A$341.08K 183.71K USD | A$122.36 85.48 USD | A$125.50 87.67 USD | A$58.97B 41.2B USD | 13.75 | A$8.95 6.25 USD | ||
ResMed Inc.
RMD.AX
AU
|
A$31.25 21.85 USD |
-0.51
|
A$45.37B 31.7B USD | A$722.31K 454.32K USD | A$31.24 21.82 USD | A$31.67 22.12 USD | A$45.37B 31.7B USD | 20.71 | A$1.51 1.05 USD | ||
|
Sigma Healthcare Limited
SIG.AX
AU
|
A$2.80 1.96 USD |
-0.71
|
A$32.32B 22.58B USD | A$1.67M 1.17M USD | A$2.78 1.94 USD | A$2.83 1.98 USD | A$32.32B 22.58B USD | 56.00 | A$0.05 0.03 USD | ||
|
Pro Medicus Limited
PME.AX
AU
|
A$210.80 146.66 USD |
+0.03
|
A$21.93B 15.32B USD | A$86.16K 42.46K USD | A$206.81 144.47 USD | A$213.50 149.14 USD | A$21.93B 15.32B USD | 94.14 | A$2.23 1.56 USD | ||
|
Fisher & Paykel Healthcare Corporation Limited
FPH.AX
AU
|
A$33.06 22.93 USD |
-2
|
A$19.27B 13.46B USD | A$52.43K 20.25K USD | A$32.76 22.89 USD | A$33.37 23.31 USD | A$19.27B 13.46B USD | 50.49 | A$0.65 0.45 USD | ||
|
Sonic Healthcare Limited
SHL.AX
AU
|
A$21.61 15.05 USD |
-1.44
|
A$10.65B 7.44B USD | A$383.11K 186.53K USD | A$21.47 15 USD | A$21.96 15.34 USD | A$10.65B 7.44B USD | 19.40 | A$1.11 0.78 USD | ||
|
Ramsay Health Care Limited
RHC.AX
AU
|
A$43.71 30.18 USD |
+1.53
|
A$9.97B 6.97B USD | A$161.65K 79.25K USD | A$42.88 29.95 USD | A$43.69 30.52 USD | A$9.97B 6.97B USD | 34.28 | A$1.26 0.88 USD | ||
|
Cochlear Limited
COH.AX
AU
|
A$123.98 86.61 USD |
-2.42
|
A$8.11B 5.66B USD | A$75.84K 52.98K USD | A$123.11 86 USD | A$126.50 88.37 USD | A$8.11B 5.66B USD | 23.52 | A$5.27 3.68 USD | ||
|
Telix Pharmaceuticals Limited
TLX.AX
AU
|
A$16.69 11.66 USD |
-1.18
|
A$5.65B 3.95B USD | A$324.42K 226.63K USD | A$16.57 11.58 USD | A$17.09 11.94 USD | A$5.65B 3.95B USD | 0 | -A$0.03 -0.02 USD | ||
|
Ansell Limited
ANN.AX
AU
|
A$31.90 22.28 USD |
-0.13
|
A$4.49B 3.14B USD | A$66.54K 46.48K USD | A$31.65 22.11 USD | A$32.03 22.38 USD | A$4.49B 3.14B USD | 23.62 | A$1.35 0.94 USD | ||
|
EBOS Group Limited
EBO.AX
AU
|
A$17.57 12.27 USD |
-1.4
|
A$3.60B 2.52B USD | A$23.55K 16.45K USD | A$17.55 12.26 USD | A$17.99 12.57 USD | A$3.60B 2.52B USD | 17.22 | A$1.02 0.71 USD | ||
|
4DMedical Limited
4DX.AX
AU
|
A$4.05 2.83 USD |
-8.37
|
A$2.42B 1.69B USD | A$5.49M 3.84M USD | A$4.00 2.79 USD | A$4.42 3.09 USD | A$2.42B 1.69B USD | 0 | -A$0.40 -0.2 USD | ||
|
Neuren Pharmaceuticals Limited
NEU.AX
AU
|
A$16.37 11.44 USD |
+0.18
|
A$2.08B 1.45B USD | A$70.90K 49.53K USD | A$16.26 11.36 USD | A$16.71 11.67 USD | A$2.08B 1.45B USD | 71.17 | A$0.23 0.16 USD | ||
|
Regis Healthcare Limited
REG.AX
AU
|
A$6.30 4.4 USD |
-4.11
|
A$1.90B 1.33B USD | A$112.65K 78.69K USD | A$6.15 4.3 USD | A$6.57 4.59 USD | A$1.90B 1.33B USD | 52.50 | A$0.12 0.08 USD | ||
|
PYC Therapeutics Limited
PYC.AX
AU
|
A$1.52 1.06 USD |
-1.3
|
A$1.49B 1.04B USD | A$106.22K 74.2K USD | A$1.51 1.05 USD | A$1.54 1.08 USD | A$1.49B 1.04B USD | 0 | -A$0.08 -0.05 USD | ||
|
Anteris Technologies Global Corp.
AVR.AX
AU
|
A$14.16 9.89 USD |
-7.45
|
A$1.38B 962.88M USD | A$1.07K 748.17 USD | A$14.16 9.89 USD | A$14.75 10.3 USD | A$1.38B 962.88M USD | 0 | -A$3.22 -2.2 USD | ||
|
Echo IQ Limited
EIQ.AX
AU
|
A$1.50 1.04 USD |
-2.29
|
A$1.10B 769.41M USD | A$1.32M 923.6K USD | A$1.48 1.03 USD | A$1.53 1.07 USD | A$1.10B 769.41M USD | 0 | -A$0.03 -0.02 USD | ||
|
Nanosonics Limited
NAN.AX
AU
|
A$3.32 2.32 USD |
-1.63
|
A$990.89M 692.2M USD | A$30.48K 21.29K USD | A$3.31 2.31 USD | A$3.37 2.35 USD | A$990.89M 692.2M USD | 47.35 | A$0.07 0.05 USD | ||
|
Artrya Limited
AYA.AX
AU
|
A$5.80 4.05 USD |
-3.01
|
A$947.53M 661.91M USD | A$121.42K 84.82K USD | A$5.75 4.02 USD | A$6.02 4.21 USD | A$947.53M 661.91M USD | 0 | -A$0.17 -0.1 USD | ||
|
Clarity Pharmaceuticals Ltd
CU6.AX
AU
|
A$2.31 1.61 USD |
-3.35
|
A$861.82M 602.04M USD | A$810.63K 566.28K USD | A$2.28 1.59 USD | A$2.36 1.65 USD | A$861.82M 602.04M USD | 0 | -A$0.28 -0.1 USD | ||
|
Integral Diagnostics Limited
IDX.AX
AU
|
A$2.04 1.42 USD |
-3.1
|
A$759.19M 530.35M USD | A$209.38K 136.15K USD | A$2.03 1.42 USD | A$2.10 1.47 USD | A$759.19M 530.35M USD | 50.87 | A$0.04 0.03 USD | ||
|
PolyNovo Limited
PNV.AX
AU
|
A$0.97 0.68 USD |
-3.3
|
A$668.05M 466.67M USD | A$381.13K 266.24K USD | A$0.97 0.67 USD | A$1.00 0.7 USD | A$668.05M 466.67M USD | 96.70 | A$0.01 0.006 USD | ||
|
Imricor Medical Systems, Inc.
IMR.AX
AU
|
A$1.85 1.29 USD |
-3.14
|
A$653.75M 456.69M USD | A$46.87K 32.74K USD | A$1.85 1.29 USD | A$1.91 1.33 USD | A$653.75M 456.69M USD | 0 | -A$0.12 -0.08 USD | ||
|
Clinuvel Pharmaceuticals Limited
CUV.AX
AU
|
A$10.19 7.12 USD |
-0.97
|
A$513.86M 358.97M USD | A$26.82K 18.73K USD | A$10.00 6.99 USD | A$10.26 7.16 USD | A$513.86M 358.97M USD | 15.92 | A$0.64 0.45 USD | ||
|
Cogstate Limited
CGS.AX
AU
|
A$2.71 1.89 USD |
-3.21
|
A$460.39M 321.61M USD | A$111.97K 78.22K USD | A$2.70 1.89 USD | A$3.00 2.1 USD | A$460.39M 321.61M USD | 30.11 | A$0.09 0.06 USD | ||
|
Racura Oncology Ltd
RAC.AX
AU
|
A$2.15 1.5 USD |
-2.27
|
A$421.55M 294.48M USD | A$65.55K 45.79K USD | A$2.14 1.49 USD | A$2.18 1.52 USD | A$421.55M 294.48M USD | 0 | -A$0.05 -0.03 USD | ||
|
Australian Clinical Labs Limited
ACL.AX
AU
|
A$2.22 1.55 USD |
-2.63
|
A$414.07M 289.26M USD | A$212.42K 148.39K USD | A$2.21 1.54 USD | A$2.30 1.61 USD | A$414.07M 289.26M USD | 15.85 | A$0.14 0.1 USD | ||
|
Starpharma Holdings Limited
SPL.AX
AU
|
A$0.71 0.49 USD |
-1.4
|
A$296.75M 207.3M USD | A$237.95K 166.22K USD | A$0.69 0.48 USD | A$0.72 0.5 USD | A$296.75M 207.3M USD | 0 | -A$0.01 -0.006 USD | ||
|
Pacific Edge Limited
PEB.AX
AU
|
A$0.23 0.16 USD |
0
|
A$285.63M 199.53M USD | A$38.00 26.55 USD | A$0.23 0.16 USD | A$0.23 0.16 USD | A$285.63M 199.53M USD | 0 | -A$0.03 -0.02 USD | ||
|
Monash IVF Group Limited
MVF.AX
AU
|
A$0.71 0.49 USD |
-0.7
|
A$274.69M 191.89M USD | A$1.39M 973.55K USD | A$0.70 0.49 USD | A$0.72 0.5 USD | A$274.69M 191.89M USD | 17.62 | A$0.04 0.03 USD | ||
Healius Limited
HLS.AX
AU
|
A$0.38 0.26 USD |
-2.6
|
A$272.31M 190.23M USD | A$258.49K 180.57K USD | A$0.37 0.26 USD | A$0.39 0.27 USD | A$272.31M 190.23M USD | 0 | -A$0.76 -0.5 USD | ||
|
Paragon Care Limited
PGC.AX
AU
|
A$0.15 0.1 USD |
0
|
A$248.30M 173.45M USD | A$636.33K 444.52K USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$248.30M 173.45M USD | 0 | -A$0.01 -0.006 USD | ||
|
Orthocell Limited
OCC.AX
AU
|
A$0.83 0.58 USD |
-5.17
|
A$224.20M 156.62M USD | A$173.17K 120.97K USD | A$0.82 0.57 USD | A$0.85 0.59 USD | A$224.20M 156.62M USD | 0 | -A$0.05 -0.03 USD | ||
|
AVITA Medical, Inc.
AVH.AX
AU
|
A$1.41 0.98 USD |
-1.74
|
A$216.98M 151.57M USD | A$79.55K 55.57K USD | A$1.39 0.97 USD | A$1.43 1 USD | A$216.98M 151.57M USD | 0 | -A$0.45 -0.3 USD | ||
|
Aroa Biosurgery Limited
ARX.AX
AU
|
A$0.60 0.42 USD |
+3.48
|
A$206.32M 144.13M USD | A$70.32K 49.12K USD | A$0.58 0.41 USD | A$0.60 0.42 USD | A$206.32M 144.13M USD | 59.50 | A$0.01 0.006 USD | ||
|
EBR Systems, Inc.
EBR.AX
AU
|
A$0.40 0.28 USD |
-1.25
|
A$177.97M 124.33M USD | A$464.57K 324.54K USD | A$0.39 0.27 USD | A$0.42 0.29 USD | A$177.97M 124.33M USD | 0 | -A$0.30 -0.2 USD | ||
|
SDI Limited
SDI.AX
AU
|
A$1.40 0.98 USD |
-0.04
|
A$166.06M 116M USD | A$16.97K 11.85K USD | A$1.40 0.97 USD | A$1.40 0.98 USD | A$166.06M 116M USD | 13.96 | A$0.10 0.07 USD | ||
|
Dimerix Limited
DXB.AX
AU
|
A$0.25 0.17 USD |
-3.92
|
A$147.10M 102.76M USD | A$972.86K 679.61K USD | A$0.25 0.17 USD | A$0.25 0.17 USD | A$147.10M 102.76M USD | 0 | -A$0.03 -0.02 USD | ||
|
Actinogen Medical Limited
ACW.AX
AU
|
A$0.04 0.03 USD |
+2.7
|
A$141.25M 98.67M USD | A$3.44M 2.4M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$141.25M 98.67M USD | 0 | -A$0.01 -0.006 USD | ||
|
Oneview Healthcare PLC
ONE.AX
AU
|
A$0.16 0.11 USD |
0
|
A$140.81M 98.36M USD | A$5.00K 3.49K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$140.81M 98.36M USD | 0 | -A$0.03 -0.02 USD | ||
|
EMVision Medical Devices Ltd
EMV.AX
AU
|
A$1.50 1.05 USD |
-3.23
|
A$139.41M 97.39M USD | A$11.40K 7.97K USD | A$1.50 1.05 USD | A$1.55 1.08 USD | A$139.41M 97.39M USD | 0 | -A$0.12 -0.08 USD | ||
|
Island Pharmaceuticals Limited
ILA.AX
AU
|
A$0.47 0.32 USD |
-2.11
|
A$137.60M 96.12M USD | A$324.53K 226.71K USD | A$0.45 0.31 USD | A$0.49 0.34 USD | A$137.60M 96.12M USD | 0 | -A$0.03 -0.02 USD | ||
|
Alterity Therapeutics Limited
ATH.AX
AU
|
A$0.62 0.43 USD |
-4.31
|
A$135.29M 94.51M USD | A$208.65K 145.76K USD | A$0.62 0.43 USD | A$0.67 0.46 USD | A$135.29M 94.51M USD | 0 | -A$0.09 -0.06 USD | ||
|
Vita Life Sciences Limited
VLS.AX
AU
|
A$2.45 1.71 USD |
0
|
A$133.21M 93.06M USD | A$6.04K 4.22K USD | A$2.45 1.71 USD | A$2.46 1.72 USD | A$133.21M 93.06M USD | 13.61 | A$0.18 0.13 USD | ||
|
Alcidion Group Limited
ALC.AX
AU
|
A$0.10 0.07 USD |
-2
|
A$131.61M 91.94M USD | A$6.53K 4.56K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$131.61M 91.94M USD | 0 | A$0.00 0 USD | ||
|
SomnoMed Limited
SOM.AX
AU
|
A$0.54 0.37 USD |
-0.93
|
A$117.21M 81.88M USD | A$7.90K 5.52K USD | A$0.54 0.37 USD | A$0.54 0.38 USD | A$117.21M 81.88M USD | 0 | -A$0.01 -0.006 USD | ||
Recce Pharmaceuticals Ltd
RCE.AX
AU
|
A$0.38 0.26 USD |
-1.32
|
A$112.30M 78.45M USD | A$7.39K 5.16K USD | A$0.38 0.26 USD | A$0.38 0.27 USD | A$112.30M 78.45M USD | 0 | -A$0.11 -0.07 USD | ||
|
Nyrada Inc.
NYR.AX
AU
|
A$0.42 0.29 USD |
0
|
A$103.78M 72.5M USD | A$16.29K 11.38K USD | A$0.42 0.29 USD | A$0.42 0.29 USD | A$103.78M 72.5M USD | 0 | -A$0.02 -0.01 USD | ||
|
Paradigm Biopharmaceuticals Limited
PAR.AX
AU
|
A$0.17 0.12 USD |
-2.86
|
A$99.42M 69.45M USD | A$184.80K 129.1K USD | A$0.17 0.12 USD | A$0.18 0.12 USD | A$99.42M 69.45M USD | 0 | -A$0.10 -0.06 USD | ||
|
Lumos Diagnostics Holdings Limited
LDX.AX
AU
|
A$0.10 0.07 USD |
-9.09
|
A$94.44M 65.97M USD | A$513.09K 358.43K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$94.44M 65.97M USD | 0 | -A$0.02 -0.01 USD | ||
|
Austco Healthcare Limited
AHC.AX
AU
|
A$0.25 0.17 USD |
0
|
A$91.81M 64.14M USD | A$81.05K 56.62K USD | A$0.25 0.17 USD | A$0.25 0.17 USD | A$91.81M 64.14M USD | 12.25 | A$0.02 0.01 USD | ||
Avecho Biotechnology Limited
AVE.AX
AU
|
A$0.02 0.02 USD |
-4.35
|
A$85.00M 59.38M USD | A$6.42M 4.49M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$85.00M 59.38M USD | 0 | A$0.00 0 USD | ||
Immutep Limited
IMM.AX
AU
|
A$0.06 0.04 USD |
0
|
A$81.05M 56.62M USD | A$1.76M 1.23M USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$81.05M 56.62M USD | 0 | -A$0.05 -0.03 USD | ||
|
Arovella Therapeutics Limited
ALA.AX
AU
|
A$0.07 0.05 USD |
0
|
A$80.99M 56.58M USD | A$557.91K 389.73K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$80.99M 56.58M USD | 0 | -A$0.01 -0.006 USD | ||
|
Prescient Therapeutics Limited
PTX.AX
AU
|
A$0.07 0.05 USD |
-2.67
|
A$76.76M 53.62M USD | A$165.35K 115.51K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$76.76M 53.62M USD | 0 | -A$0.01 -0.006 USD | ||
|
Amplia Therapeutics Limited
ATX.AX
AU
|
A$0.15 0.1 USD |
-3.33
|
A$74.43M 51.99M USD | A$167.12K 116.75K USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$74.43M 51.99M USD | 0 | -A$0.02 -0.01 USD | ||
|
Mach7 Technologies Limited
M7T.AX
AU
|
A$0.30 0.21 USD |
-3.23
|
A$70.50M 49.25M USD | A$9.00K 6.29K USD | A$0.30 0.21 USD | A$0.30 0.21 USD | A$70.50M 49.25M USD | 0 | -A$0.04 -0.02 USD | ||
|
Singular Health Group Ltd
SHG.AX
AU
|
A$0.22 0.15 USD |
+2.38
|
A$69.61M 48.63M USD | A$6.35K 4.43K USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$69.61M 48.63M USD | 0 | -A$0.02 -0.01 USD | ||
|
Botanix Pharmaceuticals Limited
BOT.AX
AU
|
A$0.02 0.02 USD |
-4
|
A$65.29M 45.61M USD | A$5.56M 3.88M USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$65.29M 45.61M USD | 0 | -A$0.05 -0.03 USD | ||
|
Cyclopharm Limited
CYC.AX
AU
|
A$0.48 0.34 USD |
+4.35
|
A$60.35M 42.16M USD | A$4.69K 3.27K USD | A$0.48 0.34 USD | A$0.48 0.34 USD | A$60.35M 42.16M USD | 0 | -A$0.16 -0.1 USD | ||
|
Little Green Pharma Ltd
LGP.AX
AU
|
A$0.07 0.05 USD |
+2.94
|
A$57.40M 40.1M USD | A$297.88K 208.09K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$57.40M 40.1M USD | 0 | A$0.00 0 USD | ||
|
Compumedics Limited
CMP.AX
AU
|
A$0.27 0.19 USD |
0
|
A$53.94M 37.68M USD | A$1.91K 1.34K USD | A$0.27 0.19 USD | A$0.27 0.19 USD | A$53.94M 37.68M USD | 0 | A$0.00 0 USD | ||
HeraMED Limited
HMD.AX
AU
|
A$0.04 0.03 USD |
+2.38
|
A$49.82M 34.8M USD | A$46.26K 32.32K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$49.82M 34.8M USD | 0 | A$0.00 0 USD | ||
|
Trajan Group Holdings Limited
TRJ.AX
AU
|
A$0.32 0.22 USD |
0
|
A$48.92M 34.17M USD | A$105.17K 73.47K USD | A$0.31 0.22 USD | A$0.32 0.22 USD | A$48.92M 34.17M USD | 0 | -A$0.01 -0.006 USD | ||
|
Doctor Care Anywhere Group PLC
DOC.AX
AU
|
A$0.13 0.09 USD |
0
|
A$47.67M 33.3M USD | A$316.84K 221.33K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$47.67M 33.3M USD | 13.00 | A$0.01 0.006 USD | ||
|
Medical Developments International Limited
MVP.AX
AU
|
A$0.42 0.29 USD |
+1.22
|
A$46.75M 32.66M USD | A$8.00K 5.59K USD | A$0.42 0.29 USD | A$0.42 0.29 USD | A$46.75M 32.66M USD | 0 | A$0.00 0 USD | ||
|
Radiopharm Theranostics Limited
RAD.AX
AU
|
A$0.02 0.01 USD |
-5
|
A$44.93M 31.39M USD | A$457.33K 319.47K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$44.93M 31.39M USD | 0 | -A$0.02 -0.01 USD | ||
|
Imugene Limited
IMU.AX
AU
|
A$0.11 0.07 USD |
0
|
A$44.59M 31.15M USD | A$1.00M 700.95K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$44.59M 31.15M USD | 0 | -A$0.23 -0.1 USD | ||
|
Beamtree Holdings Limited
BMT.AX
AU
|
A$0.14 0.09 USD |
-6.9
|
A$39.24M 27.41M USD | A$19.67K 13.74K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$39.24M 27.41M USD | 0 | -A$0.02 -0.01 USD | ||
|
CleanSpace Holdings Limited
CSX.AX
AU
|
A$0.42 0.29 USD |
0
|
A$34.52M 24.11M USD | A$12.00 8.38 USD | A$0.42 0.29 USD | A$0.42 0.29 USD | A$34.52M 24.11M USD | 21.00 | A$0.02 0.01 USD | ||
OncoSil Medical Limited
OSL.AX
AU
|
A$1.12 0.78 USD |
+6.19
|
A$34.44M 24.06M USD | A$66.90K 46.73K USD | A$1.07 0.75 USD | A$1.12 0.78 USD | A$34.44M 24.06M USD | 0 | -A$0.94 -0.6 USD | ||
|
Proteomics International Laboratories Ltd
PIQ.AX
AU
|
A$0.20 0.14 USD |
+29.03
|
A$33.04M 23.08M USD | A$1.05M 732.56K USD | A$0.16 0.11 USD | A$0.22 0.15 USD | A$33.04M 23.08M USD | 0 | -A$0.07 -0.04 USD | ||
|
Control Bionics Limited
CBL.AX
AU
|
A$0.07 0.05 USD |
-1.33
|
A$32.70M 22.84M USD | A$129.98K 90.8K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$32.70M 22.84M USD | 0 | -A$0.02 -0.01 USD | ||
|
Rhythm Biosciences Limited
RHY.AX
AU
|
A$0.09 0.06 USD |
-1.08
|
A$32.56M 22.74M USD | A$80.00K 55.89K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$32.56M 22.74M USD | 0 | -A$0.02 -0.01 USD | ||
|
INOVIQ Ltd
IIQ.AX
AU
|
A$0.23 0.16 USD |
-3.16
|
A$32.38M 22.62M USD | A$208.73K 145.81K USD | A$0.23 0.16 USD | A$0.24 0.16 USD | A$32.38M 22.62M USD | 0 | -A$0.06 -0.04 USD | ||
|
Emyria Limited
EMD.AX
AU
|
A$0.04 0.03 USD |
-4.88
|
A$31.46M 21.97M USD | A$36.00K 25.15K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$31.46M 21.97M USD | 0 | -A$0.01 -0.006 USD | ||
|
Noxopharm Limited
NOX.AX
AU
|
A$0.10 0.07 USD |
+5.26
|
A$30.72M 21.46M USD | A$10.00K 6.99K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$30.72M 21.46M USD | 0 | -A$0.02 -0.01 USD | ||
|
Nova Eye Medical Limited
EYE.AX
AU
|
A$0.11 0.07 USD |
-4.55
|
A$29.91M 20.89M USD | A$98.91K 69.09K USD | A$0.11 0.07 USD | A$0.11 0.08 USD | A$29.91M 20.89M USD | 0 | -A$0.02 -0.01 USD | ||
|
NeuroScientific Biopharmaceuticals Limited
NSB.AX
AU
|
A$0.07 0.05 USD |
+1.41
|
A$28.06M 19.6M USD | A$59.00 41.22 USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$28.06M 19.6M USD | 0 | -A$0.02 -0.01 USD | ||
|
Micro-X Limited
MX1.AX
AU
|
A$0.04 0.02 USD |
-2.78
|
A$26.18M 18.29M USD | A$37.50K 26.2K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$26.18M 18.29M USD | 0 | -A$0.02 -0.01 USD | ||
|
BCAL Diagnostics Limited
BDX.AX
AU
|
A$0.07 0.05 USD |
-1.39
|
A$26.18M 18.29M USD | A$8.00K 5.59K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$26.18M 18.29M USD | 0 | -A$0.02 -0.01 USD | ||
|
PainChek Limited
PCK.AX
AU
|
A$0.12 0.08 USD |
0
|
A$24.04M 16.79M USD | A$30.00K 20.96K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$24.04M 16.79M USD | 0 | -A$0.05 -0.03 USD | ||
|
Resonance Health Limited
RHT.AX
AU
|
A$0.05 0.03 USD |
0
|
A$22.42M 15.67M USD | A$507.65K 354.63K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$22.42M 15.67M USD | 0 | A$0.00 0 USD | ||
|
Neurotech International Limited
NTI.AX
AU
|
A$0.02 0.01 USD |
+6.25
|
A$22.40M 15.65M USD | A$294.12K 205.46K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$22.40M 15.65M USD | 0 | A$0.00 0 USD | ||
ImpediMed Limited
IPD.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$21.97M 15.35M USD | A$20.00K 13.97K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$21.97M 15.35M USD | 0 | -A$0.01 -0.006 USD | ||
|
Memphasys Limited
MEM.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$21.61M 15.1M USD | A$1.34M 936.86K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$21.61M 15.1M USD | 0 | A$0.00 0 USD | ||
BTC Health Limited
BTC.AX
AU
|
A$0.06 0.04 USD |
0
|
A$20.73M 14.48M USD | A$8.62K 6.02K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$20.73M 14.48M USD | 0 | A$0.00 0 USD | ||
|
ImExHS Limited
IME.AX
AU
|
A$0.35 0.24 USD |
0
|
A$18.77M 13.11M USD | A$20.00 13.97 USD | A$0.35 0.24 USD | A$0.35 0.24 USD | A$18.77M 13.11M USD | 0 | -A$0.06 -0.04 USD | ||
|
Opthea Limited
OPT.AX
AU
|
A$0.01 0.0090 USD |
-7.14
|
A$17.78M 12.42M USD | A$7.26M 5.07M USD | A$0.01 0.0090 USD | A$0.02 0.01 USD | A$17.78M 12.42M USD | 0 | -A$0.01 -0.006 USD | ||
|
Atomo Diagnostics Limited
AT1.AX
AU
|
A$0.02 0.01 USD |
+5.88
|
A$16.24M 11.35M USD | A$813.85K 568.53K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$16.24M 11.35M USD | 0 | -A$0.01 -0.006 USD | ||
Genetic Signatures Limited
GSS.AX
AU
|
A$0.07 0.05 USD |
+6.35
|
A$15.22M 10.63M USD | A$2.64K 1.85K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$15.22M 10.63M USD | 0 | -A$0.05 -0.03 USD | ||
|
IDT Australia Limited
IDT.AX
AU
|
A$0.03 0.02 USD |
0
|
A$13.68M 9.55M USD | A$31.26K 21.84K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$13.68M 9.55M USD | 0 | -A$0.01 -0.006 USD | ||
|
Argenica Therapeutics Limited
AGN.AX
AU
|
A$0.11 0.07 USD |
0
|
A$13.49M 9.42M USD | A$63.00 44.01 USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$13.49M 9.42M USD | 0 | -A$0.08 -0.05 USD | ||
|
TruScreen Group Limited
TRU.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$13.09M 9.14M USD | A$148.72K 103.89K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$13.09M 9.14M USD | 0 | A$0.00 0 USD | ||
|
Intelicare Holdings Limited
ICR.AX
AU
|
A$0.02 0.01 USD |
0
|
A$13.05M 9.11M USD | A$1.50K 1.05K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$13.05M 9.11M USD | 0 | -A$0.01 -0.006 USD | ||
AdAlta Limited
1AD.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$12.85M 8.98M USD | A$575.00K 401.68K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$12.85M 8.98M USD | 0 | A$0.00 0 USD | ||
|
Immuron Limited
IMC.AX
AU
|
A$0.04 0.03 USD |
0
|
A$12.59M 8.8M USD | A$12.90K 9.01K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$12.59M 8.8M USD | 0 | -A$0.02 -0.01 USD | ||
|
Careteq Limited
CTQ.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$9.53M 6.66M USD | A$14.09K 9.84K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$9.53M 6.66M USD | 0 | A$0.00 0 USD | ||
|
Epsilon Healthcare Limited
EPN.AX
AU
|
A$0.02 0.02 USD |
+4.55
|
A$8.95M 6.25M USD | A$22.04K 15.4K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$8.95M 6.25M USD | 0 | A$0.00 0 USD | ||
|
Vectus Biosystems Limited
VBS.AX
AU
|
A$0.14 0.09 USD |
0
|
A$8.33M 5.82M USD | A$12.84K 8.97K USD | A$0.14 0.09 USD | A$0.14 0.1 USD | A$8.33M 5.82M USD | 0 | -A$0.03 -0.02 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}