国：オーストラリア 取引所：ASX セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CSL Limited
CSL.AX
AU
|
A$124.06 86.66 USD |
+0.07
|
A$59.41B 41.5B USD | A$474.12K 331.21K USD | A$122.36 85.48 USD | A$125.50 87.67 USD | A$59.41B 41.5B USD | 13.86 | A$8.95 6.25 USD | ||
ResMed Inc.
RMD.AX
AU
|
A$31.30 21.86 USD |
-0.46
|
A$45.40B 31.71B USD | A$953.96K 666.4K USD | A$31.04 21.68 USD | A$31.67 22.12 USD | A$45.40B 31.71B USD | 20.72 | A$1.51 1.05 USD | ||
|
Sigma Healthcare Limited
SIG.AX
AU
|
A$2.80 1.95 USD |
-0.89
|
A$32.26B 22.54B USD | A$7.08M 4.95M USD | A$2.78 1.94 USD | A$2.83 1.98 USD | A$32.26B 22.54B USD | 55.89 | A$0.05 0.03 USD | ||
|
Pro Medicus Limited
PME.AX
AU
|
A$211.26 147.58 USD |
+0.25
|
A$22.07B 15.42B USD | A$159.48K 111.41K USD | A$206.81 144.47 USD | A$213.50 149.14 USD | A$22.07B 15.42B USD | 94.73 | A$2.23 1.56 USD | ||
|
Fisher & Paykel Healthcare Corporation Limited
FPH.AX
AU
|
A$32.86 22.95 USD |
-1.88
|
A$19.30B 13.48B USD | A$125.95K 87.99K USD | A$32.76 22.89 USD | A$33.37 23.31 USD | A$19.30B 13.48B USD | 50.55 | A$0.65 0.45 USD | ||
|
Sonic Healthcare Limited
SHL.AX
AU
|
A$21.70 15.16 USD |
-0.73
|
A$10.72B 7.49B USD | A$588.05K 410.79K USD | A$21.47 15 USD | A$21.96 15.34 USD | A$10.72B 7.49B USD | 19.54 | A$1.11 0.78 USD | ||
|
Ramsay Health Care Limited
RHC.AX
AU
|
A$43.49 30.38 USD |
+1.02
|
A$10.04B 7.01B USD | A$244.63K 170.89K USD | A$42.88 29.95 USD | A$43.78 30.58 USD | A$10.04B 7.01B USD | 34.51 | A$1.26 0.88 USD | ||
|
Cochlear Limited
COH.AX
AU
|
A$123.42 86.22 USD |
-2.86
|
A$8.07B 5.64B USD | A$250.41K 174.93K USD | A$121.47 84.86 USD | A$126.50 88.37 USD | A$8.07B 5.64B USD | 23.41 | A$5.27 3.68 USD | ||
|
Telix Pharmaceuticals Limited
TLX.AX
AU
|
A$16.56 11.57 USD |
-1.95
|
A$5.61B 3.92B USD | A$686.17K 479.34K USD | A$16.45 11.49 USD | A$17.09 11.94 USD | A$5.61B 3.92B USD | 0 | -A$0.03 -0.02 USD | ||
|
Ansell Limited
ANN.AX
AU
|
A$31.89 22.28 USD |
-0.16
|
A$4.49B 3.14B USD | A$783.53K 547.35K USD | A$31.65 22.11 USD | A$32.03 22.38 USD | A$4.49B 3.14B USD | 23.62 | A$1.35 0.94 USD | ||
|
EBOS Group Limited
EBO.AX
AU
|
A$17.83 12.46 USD |
+0.06
|
A$3.66B 2.55B USD | A$50.76K 35.46K USD | A$17.50 12.22 USD | A$17.99 12.57 USD | A$3.66B 2.55B USD | 17.48 | A$1.02 0.71 USD | ||
|
4DMedical Limited
4DX.AX
AU
|
A$4.13 2.88 USD |
-6.67
|
A$2.47B 1.72B USD | A$8.30M 5.8M USD | A$3.98 2.78 USD | A$4.42 3.09 USD | A$2.47B 1.72B USD | 0 | -A$0.40 -0.2 USD | ||
|
Neuren Pharmaceuticals Limited
NEU.AX
AU
|
A$16.56 11.57 USD |
+1.35
|
A$2.10B 1.47B USD | A$193.86K 135.42K USD | A$16.26 11.36 USD | A$16.74 11.69 USD | A$2.10B 1.47B USD | 72.00 | A$0.23 0.16 USD | ||
|
Regis Healthcare Limited
REG.AX
AU
|
A$6.17 4.31 USD |
-6.09
|
A$1.87B 1.3B USD | A$344.39K 240.58K USD | A$6.11 4.27 USD | A$6.57 4.59 USD | A$1.87B 1.3B USD | 51.41 | A$0.12 0.08 USD | ||
|
PYC Therapeutics Limited
PYC.AX
AU
|
A$1.55 1.08 USD |
+0.98
|
A$1.52B 1.06B USD | A$377.79K 263.91K USD | A$1.50 1.05 USD | A$1.55 1.08 USD | A$1.52B 1.06B USD | 0 | -A$0.08 -0.05 USD | ||
|
Anteris Technologies Global Corp.
AVR.AX
AU
|
A$14.00 9.78 USD |
-8.5
|
A$1.36B 952M USD | A$5.27K 3.68K USD | A$13.83 9.66 USD | A$14.75 10.3 USD | A$1.36B 952M USD | 0 | -A$3.22 -2.2 USD | ||
|
Echo IQ Limited
EIQ.AX
AU
|
A$1.51 1.05 USD |
-1.31
|
A$1.11B 777.12M USD | A$2.84M 1.99M USD | A$1.48 1.03 USD | A$1.54 1.08 USD | A$1.11B 777.12M USD | 0 | -A$0.03 -0.02 USD | ||
|
Nanosonics Limited
NAN.AX
AU
|
A$3.31 2.31 USD |
-1.93
|
A$987.90M 690.12M USD | A$84.33K 58.91K USD | A$3.30 2.31 USD | A$3.37 2.35 USD | A$987.90M 690.12M USD | 47.21 | A$0.07 0.05 USD | ||
|
Artrya Limited
AYA.AX
AU
|
A$5.67 3.96 USD |
-5.18
|
A$926.29M 647.08M USD | A$332.28K 232.12K USD | A$5.63 3.93 USD | A$6.02 4.21 USD | A$926.29M 647.08M USD | 0 | -A$0.17 -0.1 USD | ||
|
Clarity Pharmaceuticals Ltd
CU6.AX
AU
|
A$2.35 1.64 USD |
-1.67
|
A$876.74M 612.46M USD | A$1.93M 1.35M USD | A$2.28 1.59 USD | A$2.37 1.66 USD | A$876.74M 612.46M USD | 0 | -A$0.28 -0.1 USD | ||
|
Integral Diagnostics Limited
IDX.AX
AU
|
A$2.05 1.43 USD |
-2.62
|
A$762.92M 532.95M USD | A$324.70K 226.83K USD | A$2.02 1.41 USD | A$2.10 1.47 USD | A$762.92M 532.95M USD | 51.12 | A$0.04 0.03 USD | ||
|
PolyNovo Limited
PNV.AX
AU
|
A$0.99 0.69 USD |
-1.5
|
A$680.48M 475.36M USD | A$699.22K 488.45K USD | A$0.97 0.67 USD | A$1.00 0.7 USD | A$680.48M 475.36M USD | 98.50 | A$0.01 0.006 USD | ||
|
Imricor Medical Systems, Inc.
IMR.AX
AU
|
A$1.86 1.3 USD |
-2.62
|
A$657.29M 459.16M USD | A$109.56K 76.53K USD | A$1.85 1.29 USD | A$1.91 1.33 USD | A$657.29M 459.16M USD | 0 | -A$0.12 -0.08 USD | ||
|
Clinuvel Pharmaceuticals Limited
CUV.AX
AU
|
A$10.34 7.22 USD |
+0.44
|
A$521.17M 364.07M USD | A$99.60K 69.57K USD | A$10.00 6.99 USD | A$10.38 7.25 USD | A$521.17M 364.07M USD | 16.14 | A$0.64 0.45 USD | ||
|
Cogstate Limited
CGS.AX
AU
|
A$2.61 1.82 USD |
-6.79
|
A$443.40M 309.74M USD | A$212.42K 148.39K USD | A$2.57 1.8 USD | A$3.00 2.1 USD | A$443.40M 309.74M USD | 28.99 | A$0.09 0.06 USD | ||
|
Racura Oncology Ltd
RAC.AX
AU
|
A$2.15 1.5 USD |
-2.27
|
A$421.55M 294.48M USD | A$112.17K 78.36K USD | A$2.13 1.49 USD | A$2.18 1.52 USD | A$421.55M 294.48M USD | 0 | -A$0.05 -0.03 USD | ||
|
Australian Clinical Labs Limited
ACL.AX
AU
|
A$2.20 1.54 USD |
-3.51
|
A$410.34M 286.65M USD | A$457.43K 319.55K USD | A$2.20 1.54 USD | A$2.30 1.61 USD | A$410.34M 286.65M USD | 15.71 | A$0.14 0.1 USD | ||
|
Starpharma Holdings Limited
SPL.AX
AU
|
A$0.71 0.49 USD |
-1.4
|
A$296.75M 207.3M USD | A$274.09K 191.47K USD | A$0.69 0.48 USD | A$0.72 0.5 USD | A$296.75M 207.3M USD | 0 | -A$0.01 -0.006 USD | ||
|
Pacific Edge Limited
PEB.AX
AU
|
A$0.23 0.16 USD |
0
|
A$285.63M 199.53M USD | A$24.30K 16.97K USD | A$0.23 0.16 USD | A$0.23 0.16 USD | A$285.63M 199.53M USD | 0 | -A$0.03 -0.02 USD | ||
Healius Limited
HLS.AX
AU
|
A$0.38 0.27 USD |
-0.78
|
A$277.39M 193.78M USD | A$1.23M 856.2K USD | A$0.37 0.26 USD | A$0.39 0.27 USD | A$277.39M 193.78M USD | 0 | -A$0.76 -0.5 USD | ||
|
Monash IVF Group Limited
MVF.AX
AU
|
A$0.71 0.5 USD |
0
|
A$276.64M 193.25M USD | A$1.40M 977.64K USD | A$0.70 0.49 USD | A$0.72 0.5 USD | A$276.64M 193.25M USD | 17.75 | A$0.04 0.03 USD | ||
|
Paragon Care Limited
PGC.AX
AU
|
A$0.15 0.1 USD |
0
|
A$248.30M 173.45M USD | A$4.00K 2.79K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$248.30M 173.45M USD | 0 | -A$0.01 -0.006 USD | ||
|
Orthocell Limited
OCC.AX
AU
|
A$0.84 0.58 USD |
-4.02
|
A$226.91M 158.52M USD | A$216.52K 151.25K USD | A$0.82 0.57 USD | A$0.85 0.59 USD | A$226.91M 158.52M USD | 0 | -A$0.05 -0.03 USD | ||
|
AVITA Medical, Inc.
AVH.AX
AU
|
A$1.41 0.98 USD |
-2.09
|
A$216.21M 151.03M USD | A$99.63K 69.6K USD | A$1.39 0.97 USD | A$1.43 1 USD | A$216.21M 151.03M USD | 0 | -A$0.45 -0.3 USD | ||
|
Aroa Biosurgery Limited
ARX.AX
AU
|
A$0.60 0.42 USD |
+4.7
|
A$208.75M 145.82M USD | A$214.00K 149.49K USD | A$0.58 0.41 USD | A$0.65 0.45 USD | A$208.75M 145.82M USD | 60.20 | A$0.01 0.006 USD | ||
|
EBR Systems, Inc.
EBR.AX
AU
|
A$0.39 0.27 USD |
-2
|
A$176.62M 123.38M USD | A$1.06M 742.2K USD | A$0.38 0.27 USD | A$0.42 0.29 USD | A$176.62M 123.38M USD | 0 | -A$0.30 -0.2 USD | ||
|
SDI Limited
SDI.AX
AU
|
A$1.40 0.98 USD |
-0.04
|
A$166.06M 116M USD | A$16.97K 11.85K USD | A$1.40 0.97 USD | A$1.40 0.98 USD | A$166.06M 116M USD | 13.96 | A$0.10 0.07 USD | ||
|
Dimerix Limited
DXB.AX
AU
|
A$0.25 0.17 USD |
-1.96
|
A$150.10M 104.85M USD | A$1.88M 1.31M USD | A$0.24 0.17 USD | A$0.25 0.17 USD | A$150.10M 104.85M USD | 0 | -A$0.03 -0.02 USD | ||
|
Actinogen Medical Limited
ACW.AX
AU
|
A$0.04 0.03 USD |
+2.7
|
A$141.25M 98.67M USD | A$5.45M 3.8M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$141.25M 98.67M USD | 0 | -A$0.01 -0.006 USD | ||
|
Oneview Healthcare PLC
ONE.AX
AU
|
A$0.16 0.11 USD |
0
|
A$140.81M 98.36M USD | A$66.54K 46.48K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$140.81M 98.36M USD | 0 | -A$0.03 -0.02 USD | ||
|
EMVision Medical Devices Ltd
EMV.AX
AU
|
A$1.50 1.05 USD |
-3.23
|
A$139.41M 97.39M USD | A$11.40K 7.97K USD | A$1.50 1.05 USD | A$1.55 1.08 USD | A$139.41M 97.39M USD | 0 | -A$0.12 -0.08 USD | ||
|
Alcidion Group Limited
ALC.AX
AU
|
A$0.10 0.07 USD |
0
|
A$134.30M 93.81M USD | A$31.54K 22.03K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$134.30M 93.81M USD | 0 | A$0.00 0 USD | ||
|
Vita Life Sciences Limited
VLS.AX
AU
|
A$2.45 1.71 USD |
0
|
A$133.21M 93.06M USD | A$6.04K 4.22K USD | A$2.45 1.71 USD | A$2.46 1.72 USD | A$133.21M 93.06M USD | 13.61 | A$0.18 0.13 USD | ||
|
Alterity Therapeutics Limited
ATH.AX
AU
|
A$0.61 0.42 USD |
-6.92
|
A$131.59M 91.93M USD | A$337.43K 235.72K USD | A$0.59 0.41 USD | A$0.67 0.46 USD | A$131.59M 91.93M USD | 0 | -A$0.09 -0.06 USD | ||
|
Island Pharmaceuticals Limited
ILA.AX
AU
|
A$0.44 0.31 USD |
-7.37
|
A$130.20M 90.96M USD | A$777.01K 542.79K USD | A$0.43 0.3 USD | A$0.49 0.34 USD | A$130.20M 90.96M USD | 0 | -A$0.03 -0.02 USD | ||
|
SomnoMed Limited
SOM.AX
AU
|
A$0.54 0.38 USD |
0
|
A$118.30M 82.64M USD | A$44.67K 31.2K USD | A$0.54 0.37 USD | A$0.54 0.38 USD | A$118.30M 82.64M USD | 0 | -A$0.01 -0.006 USD | ||
Recce Pharmaceuticals Ltd
RCE.AX
AU
|
A$0.38 0.27 USD |
0
|
A$113.80M 79.5M USD | A$122.22K 85.38K USD | A$0.38 0.26 USD | A$0.38 0.27 USD | A$113.80M 79.5M USD | 0 | -A$0.11 -0.07 USD | ||
|
Paradigm Biopharmaceuticals Limited
PAR.AX
AU
|
A$0.17 0.12 USD |
-2.86
|
A$99.42M 69.45M USD | A$488.27K 341.09K USD | A$0.17 0.12 USD | A$0.18 0.12 USD | A$99.42M 69.45M USD | 0 | -A$0.10 -0.06 USD | ||
|
Nyrada Inc.
NYR.AX
AU
|
A$0.40 0.28 USD |
-4.76
|
A$98.84M 69.04M USD | A$123.94K 86.58K USD | A$0.40 0.28 USD | A$0.42 0.29 USD | A$98.84M 69.04M USD | 0 | -A$0.02 -0.01 USD | ||
|
Lumos Diagnostics Holdings Limited
LDX.AX
AU
|
A$0.10 0.07 USD |
-7.27
|
A$96.33M 67.29M USD | A$600.97K 419.82K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$96.33M 67.29M USD | 0 | -A$0.02 -0.01 USD | ||
|
Austco Healthcare Limited
AHC.AX
AU
|
A$0.25 0.17 USD |
+2.04
|
A$93.69M 65.45M USD | A$178.67K 124.82K USD | A$0.25 0.17 USD | A$0.25 0.17 USD | A$93.69M 65.45M USD | 12.50 | A$0.02 0.01 USD | ||
|
Arovella Therapeutics Limited
ALA.AX
AU
|
A$0.07 0.05 USD |
-1.49
|
A$79.78M 55.73M USD | A$1.06M 739.75K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$79.78M 55.73M USD | 0 | -A$0.01 -0.006 USD | ||
Immutep Limited
IMM.AX
AU
|
A$0.05 0.04 USD |
-1.82
|
A$79.58M 55.59M USD | A$3.91M 2.73M USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$79.58M 55.59M USD | 0 | -A$0.05 -0.03 USD | ||
Avecho Biotechnology Limited
AVE.AX
AU
|
A$0.02 0.01 USD |
-13.04
|
A$77.27M 53.98M USD | A$10.27M 7.18M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$77.27M 53.98M USD | 0 | A$0.00 0 USD | ||
|
Prescient Therapeutics Limited
PTX.AX
AU
|
A$0.07 0.05 USD |
-4
|
A$75.71M 52.89M USD | A$166.71K 116.46K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$75.71M 52.89M USD | 0 | -A$0.01 -0.006 USD | ||
|
Amplia Therapeutics Limited
ATX.AX
AU
|
A$0.15 0.1 USD |
-3.33
|
A$74.43M 51.99M USD | A$1.21M 845.2K USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$74.43M 51.99M USD | 0 | -A$0.02 -0.01 USD | ||
|
Mach7 Technologies Limited
M7T.AX
AU
|
A$0.31 0.22 USD |
0
|
A$72.85M 50.89M USD | A$92.73K 64.78K USD | A$0.30 0.21 USD | A$0.33 0.23 USD | A$72.85M 50.89M USD | 0 | -A$0.04 -0.02 USD | ||
|
Singular Health Group Ltd
SHG.AX
AU
|
A$0.21 0.15 USD |
0
|
A$67.99M 47.5M USD | A$43.84K 30.63K USD | A$0.20 0.14 USD | A$0.22 0.15 USD | A$67.99M 47.5M USD | 0 | -A$0.02 -0.01 USD | ||
|
Botanix Pharmaceuticals Limited
BOT.AX
AU
|
A$0.02 0.02 USD |
-4
|
A$65.29M 45.61M USD | A$6.32M 4.41M USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$65.29M 45.61M USD | 0 | -A$0.05 -0.03 USD | ||
|
Cyclopharm Limited
CYC.AX
AU
|
A$0.47 0.33 USD |
+2.17
|
A$59.10M 41.28M USD | A$158.86K 110.98K USD | A$0.46 0.32 USD | A$0.48 0.34 USD | A$59.10M 41.28M USD | 0 | -A$0.16 -0.1 USD | ||
|
Little Green Pharma Ltd
LGP.AX
AU
|
A$0.07 0.05 USD |
-1.47
|
A$54.94M 38.38M USD | A$329.20K 229.97K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$54.94M 38.38M USD | 0 | A$0.00 0 USD | ||
|
Compumedics Limited
CMP.AX
AU
|
A$0.27 0.19 USD |
0
|
A$53.94M 37.68M USD | A$1.91K 1.34K USD | A$0.27 0.19 USD | A$0.27 0.19 USD | A$53.94M 37.68M USD | 0 | A$0.00 0 USD | ||
HeraMED Limited
HMD.AX
AU
|
A$0.04 0.03 USD |
0
|
A$48.66M 33.99M USD | A$83.88K 58.6K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$48.66M 33.99M USD | 0 | A$0.00 0 USD | ||
|
Trajan Group Holdings Limited
TRJ.AX
AU
|
A$0.32 0.22 USD |
-0.94
|
A$48.46M 33.85M USD | A$72.55K 50.68K USD | A$0.31 0.22 USD | A$0.32 0.22 USD | A$48.46M 33.85M USD | 0 | -A$0.01 -0.006 USD | ||
|
Doctor Care Anywhere Group PLC
DOC.AX
AU
|
A$0.13 0.09 USD |
0
|
A$47.67M 33.3M USD | A$316.84K 221.33K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$47.67M 33.3M USD | 13.00 | A$0.01 0.006 USD | ||
|
Medical Developments International Limited
MVP.AX
AU
|
A$0.42 0.29 USD |
+2.44
|
A$47.32M 33.05M USD | A$9.70K 6.77K USD | A$0.42 0.29 USD | A$0.42 0.29 USD | A$47.32M 33.05M USD | 0 | A$0.00 0 USD | ||
|
Radiopharm Theranostics Limited
RAD.AX
AU
|
A$0.02 0.01 USD |
-5
|
A$44.93M 31.39M USD | A$466.02K 325.54K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$44.93M 31.39M USD | 0 | -A$0.02 -0.01 USD | ||
|
Imugene Limited
IMU.AX
AU
|
A$0.10 0.07 USD |
-4.76
|
A$42.47M 29.67M USD | A$1.66M 1.16M USD | A$0.10 0.07 USD | A$0.11 0.08 USD | A$42.47M 29.67M USD | 0 | -A$0.23 -0.1 USD | ||
|
Beamtree Holdings Limited
BMT.AX
AU
|
A$0.13 0.09 USD |
-10.34
|
A$37.79M 26.4M USD | A$19.86K 13.87K USD | A$0.13 0.09 USD | A$0.15 0.1 USD | A$37.79M 26.4M USD | 0 | -A$0.02 -0.01 USD | ||
|
CleanSpace Holdings Limited
CSX.AX
AU
|
A$0.42 0.29 USD |
0
|
A$34.52M 24.11M USD | A$12.00 8.38 USD | A$0.42 0.29 USD | A$0.42 0.29 USD | A$34.52M 24.11M USD | 21.00 | A$0.02 0.01 USD | ||
OncoSil Medical Limited
OSL.AX
AU
|
A$1.09 0.76 USD |
+3.33
|
A$33.51M 23.41M USD | A$108.80K 76K USD | A$1.07 0.75 USD | A$1.12 0.78 USD | A$33.51M 23.41M USD | 0 | -A$0.94 -0.6 USD | ||
|
Control Bionics Limited
CBL.AX
AU
|
A$0.07 0.05 USD |
-1.33
|
A$32.70M 22.84M USD | A$129.98K 90.8K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$32.70M 22.84M USD | 0 | -A$0.02 -0.01 USD | ||
|
Rhythm Biosciences Limited
RHY.AX
AU
|
A$0.09 0.06 USD |
-2.15
|
A$32.20M 22.5M USD | A$323.57K 226.04K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$32.20M 22.5M USD | 0 | -A$0.02 -0.01 USD | ||
|
Nova Eye Medical Limited
EYE.AX
AU
|
A$0.11 0.08 USD |
0
|
A$31.34M 21.89M USD | A$100.46K 70.18K USD | A$0.11 0.07 USD | A$0.11 0.08 USD | A$31.34M 21.89M USD | 0 | -A$0.02 -0.01 USD | ||
|
Noxopharm Limited
NOX.AX
AU
|
A$0.10 0.07 USD |
+5.26
|
A$30.72M 21.46M USD | A$10.00K 6.99K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$30.72M 21.46M USD | 0 | -A$0.02 -0.01 USD | ||
|
Emyria Limited
EMD.AX
AU
|
A$0.04 0.03 USD |
-7.32
|
A$30.65M 21.41M USD | A$412.34K 288.05K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$30.65M 21.41M USD | 0 | -A$0.01 -0.006 USD | ||
|
INOVIQ Ltd
IIQ.AX
AU
|
A$0.22 0.15 USD |
-9.47
|
A$30.27M 21.14M USD | A$703.70K 491.58K USD | A$0.21 0.15 USD | A$0.24 0.16 USD | A$30.27M 21.14M USD | 0 | -A$0.06 -0.04 USD | ||
|
Proteomics International Laboratories Ltd
PIQ.AX
AU
|
A$0.17 0.12 USD |
+9.68
|
A$28.08M 19.62M USD | A$1.50M 1.05M USD | A$0.16 0.11 USD | A$0.22 0.15 USD | A$28.08M 19.62M USD | 0 | -A$0.07 -0.04 USD | ||
|
NeuroScientific Biopharmaceuticals Limited
NSB.AX
AU
|
A$0.07 0.05 USD |
-1.41
|
A$27.28M 19.06M USD | A$6.29K 4.39K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$27.28M 19.06M USD | 0 | -A$0.02 -0.01 USD | ||
|
BCAL Diagnostics Limited
BDX.AX
AU
|
A$0.07 0.05 USD |
-1.39
|
A$26.18M 18.29M USD | A$8.00K 5.59K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$26.18M 18.29M USD | 0 | -A$0.02 -0.01 USD | ||
|
Micro-X Limited
MX1.AX
AU
|
A$0.03 0.02 USD |
-5.56
|
A$25.43M 17.77M USD | A$37.86K 26.45K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$25.43M 17.77M USD | 0 | -A$0.02 -0.01 USD | ||
|
PainChek Limited
PCK.AX
AU
|
A$0.12 0.08 USD |
0
|
A$24.04M 16.79M USD | A$45.00K 31.44K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$24.04M 16.79M USD | 0 | -A$0.05 -0.03 USD | ||
|
Resonance Health Limited
RHT.AX
AU
|
A$0.05 0.03 USD |
0
|
A$22.42M 15.67M USD | A$507.65K 354.63K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$22.42M 15.67M USD | 0 | A$0.00 0 USD | ||
|
Neurotech International Limited
NTI.AX
AU
|
A$0.02 0.01 USD |
+6.25
|
A$22.40M 15.65M USD | A$294.20K 205.52K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$22.40M 15.65M USD | 0 | A$0.00 0 USD | ||
ImpediMed Limited
IPD.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$21.97M 15.35M USD | A$3.43M 2.39M USD | A$0.00 0.0034 USD | A$0.01 0.0041 USD | A$21.97M 15.35M USD | 0 | -A$0.01 -0.006 USD | ||
|
Memphasys Limited
MEM.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$21.61M 15.1M USD | A$100.00 69.86 USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$21.61M 15.1M USD | 0 | A$0.00 0 USD | ||
BTC Health Limited
BTC.AX
AU
|
A$0.06 0.04 USD |
0
|
A$20.73M 14.48M USD | A$8.62K 6.02K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$20.73M 14.48M USD | 0 | A$0.00 0 USD | ||
|
ImExHS Limited
IME.AX
AU
|
A$0.35 0.24 USD |
0
|
A$18.77M 13.11M USD | A$20.00 13.97 USD | A$0.35 0.24 USD | A$0.35 0.24 USD | A$18.77M 13.11M USD | 0 | -A$0.06 -0.04 USD | ||
|
Opthea Limited
OPT.AX
AU
|
A$0.01 0.0090 USD |
-7.14
|
A$17.78M 12.42M USD | A$7.33M 5.12M USD | A$0.01 0.0090 USD | A$0.02 0.01 USD | A$17.78M 12.42M USD | 0 | -A$0.01 -0.006 USD | ||
|
Atomo Diagnostics Limited
AT1.AX
AU
|
A$0.02 0.01 USD |
0
|
A$15.34M 10.72M USD | A$1.86M 1.3M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$15.34M 10.72M USD | 0 | -A$0.01 -0.006 USD | ||
Genetic Signatures Limited
GSS.AX
AU
|
A$0.07 0.05 USD |
+6.35
|
A$15.22M 10.63M USD | A$2.64K 1.85K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$15.22M 10.63M USD | 0 | -A$0.05 -0.03 USD | ||
|
IDT Australia Limited
IDT.AX
AU
|
A$0.03 0.02 USD |
0
|
A$13.68M 9.55M USD | A$65.00 45.41 USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$13.68M 9.55M USD | 0 | -A$0.01 -0.006 USD | ||
|
Argenica Therapeutics Limited
AGN.AX
AU
|
A$0.11 0.07 USD |
0
|
A$13.49M 9.42M USD | A$63.00 44.01 USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$13.49M 9.42M USD | 0 | -A$0.08 -0.05 USD | ||
|
TruScreen Group Limited
TRU.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$13.09M 9.14M USD | A$1.45M 1.01M USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$13.09M 9.14M USD | 0 | A$0.00 0 USD | ||
|
Intelicare Holdings Limited
ICR.AX
AU
|
A$0.02 0.01 USD |
0
|
A$13.05M 9.11M USD | A$253.32K 176.96K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$13.05M 9.11M USD | 0 | -A$0.01 -0.006 USD | ||
AdAlta Limited
1AD.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$12.85M 8.98M USD | A$575.00K 401.68K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$12.85M 8.98M USD | 0 | A$0.00 0 USD | ||
|
Immuron Limited
IMC.AX
AU
|
A$0.04 0.03 USD |
0
|
A$12.59M 8.8M USD | A$12.90K 9.01K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$12.59M 8.8M USD | 0 | -A$0.02 -0.01 USD | ||
|
Careteq Limited
CTQ.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$9.53M 6.66M USD | A$14.09K 9.84K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$9.53M 6.66M USD | 0 | A$0.00 0 USD | ||
|
Vectus Biosystems Limited
VBS.AX
AU
|
A$0.14 0.1 USD |
+3.7
|
A$8.64M 6.03M USD | A$20.91K 14.6K USD | A$0.14 0.09 USD | A$0.14 0.1 USD | A$8.64M 6.03M USD | 0 | -A$0.03 -0.02 USD | ||
|
Epsilon Healthcare Limited
EPN.AX
AU
|
A$0.02 0.02 USD |
0
|
A$8.56M 5.98M USD | A$47.04K 32.86K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$8.56M 5.98M USD | 0 | A$0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}