国：オーストラリア 取引所：ASX セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CSL Limited
CSL.AX
AU
|
A$124.14 86.72 USD |
+0.14
|
A$59.45B 41.53B USD | A$559.91K 391.13K USD | A$122.36 85.48 USD | A$125.50 87.67 USD | A$59.45B 41.53B USD | 13.87 | A$8.95 6.25 USD | ||
ResMed Inc.
RMD.AX
AU
|
A$31.28 21.85 USD |
-0.51
|
A$45.37B 31.7B USD | A$1.17M 816.59K USD | A$31.04 21.68 USD | A$31.67 22.12 USD | A$45.37B 31.7B USD | 20.71 | A$1.51 1.05 USD | ||
|
Sigma Healthcare Limited
SIG.AX
AU
|
A$2.79 1.95 USD |
-1.06
|
A$32.21B 22.5B USD | A$7.63M 5.33M USD | A$2.78 1.94 USD | A$2.83 1.98 USD | A$32.21B 22.5B USD | 55.79 | A$0.05 0.03 USD | ||
|
Pro Medicus Limited
PME.AX
AU
|
A$209.95 146.66 USD |
-0.37
|
A$21.93B 15.32B USD | A$226.88K 158.49K USD | A$206.81 144.47 USD | A$213.50 149.14 USD | A$21.93B 15.32B USD | 94.14 | A$2.23 1.56 USD | ||
|
Fisher & Paykel Healthcare Corporation Limited
FPH.AX
AU
|
A$32.88 22.97 USD |
-1.82
|
A$19.31B 13.49B USD | A$177.80K 124.21K USD | A$32.75 22.87 USD | A$33.37 23.31 USD | A$19.31B 13.49B USD | 50.58 | A$0.65 0.45 USD | ||
|
Sonic Healthcare Limited
SHL.AX
AU
|
A$21.74 15.18 USD |
-0.57
|
A$10.74B 7.5B USD | A$708.64K 495.03K USD | A$21.47 15 USD | A$21.96 15.34 USD | A$10.74B 7.5B USD | 19.58 | A$1.11 0.78 USD | ||
|
Ramsay Health Care Limited
RHC.AX
AU
|
A$43.14 30.13 USD |
+0.2
|
A$9.96B 6.96B USD | A$306.79K 214.31K USD | A$42.88 29.95 USD | A$43.78 30.58 USD | A$9.96B 6.96B USD | 34.23 | A$1.26 0.88 USD | ||
|
Cochlear Limited
COH.AX
AU
|
A$124.04 86.65 USD |
-2.37
|
A$8.11B 5.67B USD | A$287.87K 201.1K USD | A$121.47 84.86 USD | A$126.50 88.37 USD | A$8.11B 5.67B USD | 23.53 | A$5.27 3.68 USD | ||
|
Telix Pharmaceuticals Limited
TLX.AX
AU
|
A$16.45 11.49 USD |
-2.61
|
A$5.57B 3.89B USD | A$863.08K 602.92K USD | A$16.40 11.46 USD | A$17.09 11.94 USD | A$5.57B 3.89B USD | 0 | -A$0.03 -0.02 USD | ||
|
Ansell Limited
ANN.AX
AU
|
A$31.66 22.12 USD |
-0.88
|
A$4.46B 3.11B USD | A$816.48K 570.37K USD | A$31.48 21.99 USD | A$32.03 22.38 USD | A$4.46B 3.11B USD | 23.45 | A$1.35 0.94 USD | ||
|
EBOS Group Limited
EBO.AX
AU
|
A$17.95 12.54 USD |
+0.73
|
A$3.68B 2.57B USD | A$63.31K 44.22K USD | A$17.50 12.22 USD | A$18.00 12.57 USD | A$3.68B 2.57B USD | 17.59 | A$1.02 0.71 USD | ||
|
4DMedical Limited
4DX.AX
AU
|
A$4.12 2.87 USD |
-6.9
|
A$2.46B 1.72B USD | A$8.82M 6.16M USD | A$3.98 2.78 USD | A$4.42 3.09 USD | A$2.46B 1.72B USD | 0 | -A$0.40 -0.2 USD | ||
|
Neuren Pharmaceuticals Limited
NEU.AX
AU
|
A$16.63 11.62 USD |
+1.77
|
A$2.11B 1.47B USD | A$231.98K 162.05K USD | A$16.26 11.36 USD | A$16.74 11.69 USD | A$2.11B 1.47B USD | 72.30 | A$0.23 0.16 USD | ||
|
Regis Healthcare Limited
REG.AX
AU
|
A$6.21 4.34 USD |
-5.48
|
A$1.88B 1.31B USD | A$429.10K 299.75K USD | A$6.11 4.27 USD | A$6.57 4.59 USD | A$1.88B 1.31B USD | 51.75 | A$0.12 0.08 USD | ||
|
PYC Therapeutics Limited
PYC.AX
AU
|
A$1.55 1.08 USD |
+0.98
|
A$1.52B 1.06B USD | A$568.83K 397.36K USD | A$1.50 1.05 USD | A$1.56 1.09 USD | A$1.52B 1.06B USD | 0 | -A$0.08 -0.05 USD | ||
|
Anteris Technologies Global Corp.
AVR.AX
AU
|
A$13.96 9.75 USD |
-8.76
|
A$1.36B 949.28M USD | A$5.98K 4.18K USD | A$13.83 9.66 USD | A$14.75 10.3 USD | A$1.36B 949.28M USD | 0 | -A$3.22 -2.2 USD | ||
|
Echo IQ Limited
EIQ.AX
AU
|
A$1.52 1.06 USD |
-0.65
|
A$1.12B 782.27M USD | A$3.08M 2.15M USD | A$1.48 1.03 USD | A$1.54 1.08 USD | A$1.12B 782.27M USD | 0 | -A$0.03 -0.02 USD | ||
|
Nanosonics Limited
NAN.AX
AU
|
A$3.31 2.31 USD |
-1.78
|
A$989.40M 691.16M USD | A$99.21K 69.3K USD | A$3.29 2.3 USD | A$3.37 2.35 USD | A$989.40M 691.16M USD | 47.28 | A$0.07 0.05 USD | ||
|
Artrya Limited
AYA.AX
AU
|
A$5.70 3.98 USD |
-4.68
|
A$931.19M 650.5M USD | A$416.77K 291.14K USD | A$5.63 3.93 USD | A$6.02 4.21 USD | A$931.19M 650.5M USD | 0 | -A$0.17 -0.1 USD | ||
|
Clarity Pharmaceuticals Ltd
CU6.AX
AU
|
A$2.34 1.63 USD |
-2.09
|
A$873.01M 609.86M USD | A$2.24M 1.56M USD | A$2.28 1.59 USD | A$2.37 1.66 USD | A$873.01M 609.86M USD | 0 | -A$0.28 -0.1 USD | ||
|
Integral Diagnostics Limited
IDX.AX
AU
|
A$2.03 1.41 USD |
-3.57
|
A$755.46M 527.74M USD | A$440.23K 307.53K USD | A$2.02 1.41 USD | A$2.10 1.47 USD | A$755.46M 527.74M USD | 50.62 | A$0.04 0.03 USD | ||
|
PolyNovo Limited
PNV.AX
AU
|
A$0.99 0.69 USD |
-1
|
A$683.93M 477.77M USD | A$851.66K 594.94K USD | A$0.97 0.67 USD | A$1.00 0.7 USD | A$683.93M 477.77M USD | 99.00 | A$0.01 0.006 USD | ||
|
Imricor Medical Systems, Inc.
IMR.AX
AU
|
A$1.85 1.29 USD |
-3.4
|
A$651.99M 455.46M USD | A$145.90K 101.92K USD | A$1.82 1.27 USD | A$1.91 1.33 USD | A$651.99M 455.46M USD | 0 | -A$0.12 -0.08 USD | ||
|
Clinuvel Pharmaceuticals Limited
CUV.AX
AU
|
A$10.26 7.17 USD |
-0.29
|
A$517.39M 361.43M USD | A$115.34K 80.57K USD | A$10.00 6.99 USD | A$10.38 7.25 USD | A$517.39M 361.43M USD | 16.03 | A$0.64 0.45 USD | ||
|
Cogstate Limited
CGS.AX
AU
|
A$2.63 1.84 USD |
-6.07
|
A$446.80M 312.12M USD | A$670.95K 468.7K USD | A$2.57 1.8 USD | A$3.00 2.1 USD | A$446.80M 312.12M USD | 29.22 | A$0.09 0.06 USD | ||
|
Racura Oncology Ltd
RAC.AX
AU
|
A$2.15 1.5 USD |
-2.27
|
A$421.55M 294.48M USD | A$116.65K 81.49K USD | A$2.13 1.49 USD | A$2.18 1.52 USD | A$421.55M 294.48M USD | 0 | -A$0.05 -0.03 USD | ||
|
Australian Clinical Labs Limited
ACL.AX
AU
|
A$2.21 1.54 USD |
-3.07
|
A$412.21M 287.95M USD | A$604.28K 422.13K USD | A$2.20 1.53 USD | A$2.30 1.61 USD | A$412.21M 287.95M USD | 15.78 | A$0.14 0.1 USD | ||
|
Starpharma Holdings Limited
SPL.AX
AU
|
A$0.71 0.49 USD |
-1.4
|
A$296.75M 207.3M USD | A$381.98K 266.84K USD | A$0.69 0.48 USD | A$0.72 0.5 USD | A$296.75M 207.3M USD | 0 | -A$0.01 -0.006 USD | ||
|
Pacific Edge Limited
PEB.AX
AU
|
A$0.23 0.16 USD |
0
|
A$285.63M 199.53M USD | A$24.30K 16.97K USD | A$0.23 0.16 USD | A$0.23 0.16 USD | A$285.63M 199.53M USD | 0 | -A$0.03 -0.02 USD | ||
Healius Limited
HLS.AX
AU
|
A$0.38 0.27 USD |
-0.78
|
A$277.39M 193.78M USD | A$1.38M 963.79K USD | A$0.37 0.26 USD | A$0.39 0.27 USD | A$277.39M 193.78M USD | 0 | -A$0.76 -0.5 USD | ||
|
Monash IVF Group Limited
MVF.AX
AU
|
A$0.71 0.5 USD |
0
|
A$276.64M 193.25M USD | A$1.40M 978.08K USD | A$0.70 0.49 USD | A$0.72 0.5 USD | A$276.64M 193.25M USD | 17.75 | A$0.04 0.03 USD | ||
|
Paragon Care Limited
PGC.AX
AU
|
A$0.15 0.1 USD |
-3.33
|
A$240.02M 167.67M USD | A$11.82K 8.26K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$240.02M 167.67M USD | 0 | -A$0.01 -0.006 USD | ||
|
Orthocell Limited
OCC.AX
AU
|
A$0.84 0.59 USD |
-3.22
|
A$228.82M 159.84M USD | A$223.71K 156.28K USD | A$0.82 0.57 USD | A$0.85 0.59 USD | A$228.82M 159.84M USD | 0 | -A$0.05 -0.03 USD | ||
|
AVITA Medical, Inc.
AVH.AX
AU
|
A$1.41 0.98 USD |
-2.09
|
A$216.21M 151.03M USD | A$119.34K 83.37K USD | A$1.39 0.97 USD | A$1.43 1 USD | A$216.21M 151.03M USD | 0 | -A$0.45 -0.3 USD | ||
|
Aroa Biosurgery Limited
ARX.AX
AU
|
A$0.60 0.42 USD |
+4.35
|
A$208.05M 145.34M USD | A$288.67K 201.66K USD | A$0.58 0.41 USD | A$0.65 0.45 USD | A$208.05M 145.34M USD | 60.00 | A$0.01 0.006 USD | ||
|
EBR Systems, Inc.
EBR.AX
AU
|
A$0.40 0.28 USD |
-1.25
|
A$177.97M 124.33M USD | A$1.24M 862.93K USD | A$0.38 0.27 USD | A$0.42 0.29 USD | A$177.97M 124.33M USD | 0 | -A$0.30 -0.2 USD | ||
|
SDI Limited
SDI.AX
AU
|
A$1.40 0.98 USD |
-0.04
|
A$166.06M 116M USD | A$16.97K 11.85K USD | A$1.40 0.97 USD | A$1.40 0.98 USD | A$166.06M 116M USD | 13.96 | A$0.10 0.07 USD | ||
|
Dimerix Limited
DXB.AX
AU
|
A$0.25 0.17 USD |
-3.92
|
A$147.10M 102.76M USD | A$2.22M 1.55M USD | A$0.24 0.17 USD | A$0.25 0.17 USD | A$147.10M 102.76M USD | 0 | -A$0.03 -0.02 USD | ||
|
Actinogen Medical Limited
ACW.AX
AU
|
A$0.04 0.03 USD |
+2.7
|
A$141.25M 98.67M USD | A$5.74M 4.01M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$141.25M 98.67M USD | 0 | -A$0.01 -0.006 USD | ||
|
Oneview Healthcare PLC
ONE.AX
AU
|
A$0.16 0.11 USD |
0
|
A$140.81M 98.36M USD | A$136.69K 95.48K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$140.81M 98.36M USD | 0 | -A$0.03 -0.02 USD | ||
|
EMVision Medical Devices Ltd
EMV.AX
AU
|
A$1.50 1.05 USD |
-3.23
|
A$139.41M 97.39M USD | A$11.40K 7.97K USD | A$1.50 1.05 USD | A$1.55 1.08 USD | A$139.41M 97.39M USD | 0 | -A$0.12 -0.08 USD | ||
|
Vita Life Sciences Limited
VLS.AX
AU
|
A$2.45 1.71 USD |
0
|
A$133.21M 93.06M USD | A$6.04K 4.22K USD | A$2.45 1.71 USD | A$2.46 1.72 USD | A$133.21M 93.06M USD | 13.61 | A$0.18 0.13 USD | ||
|
Alcidion Group Limited
ALC.AX
AU
|
A$0.10 0.07 USD |
-1
|
A$132.95M 92.88M USD | A$31.54K 22.03K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$132.95M 92.88M USD | 0 | A$0.00 0 USD | ||
|
Alterity Therapeutics Limited
ATH.AX
AU
|
A$0.61 0.42 USD |
-6.92
|
A$131.59M 91.93M USD | A$337.63K 235.86K USD | A$0.59 0.41 USD | A$0.67 0.46 USD | A$131.59M 91.93M USD | 0 | -A$0.09 -0.06 USD | ||
|
Island Pharmaceuticals Limited
ILA.AX
AU
|
A$0.43 0.3 USD |
-10.53
|
A$125.76M 87.86M USD | A$949.86K 663.54K USD | A$0.42 0.29 USD | A$0.49 0.34 USD | A$125.76M 87.86M USD | 0 | -A$0.03 -0.02 USD | ||
|
SomnoMed Limited
SOM.AX
AU
|
A$0.54 0.38 USD |
0
|
A$118.30M 82.64M USD | A$170.91K 119.39K USD | A$0.54 0.37 USD | A$0.55 0.38 USD | A$118.30M 82.64M USD | 0 | -A$0.01 -0.006 USD | ||
Recce Pharmaceuticals Ltd
RCE.AX
AU
|
A$0.38 0.26 USD |
-1.32
|
A$112.30M 78.45M USD | A$156.29K 109.18K USD | A$0.38 0.26 USD | A$0.38 0.27 USD | A$112.30M 78.45M USD | 0 | -A$0.11 -0.07 USD | ||
|
Nyrada Inc.
NYR.AX
AU
|
A$0.41 0.28 USD |
-3.57
|
A$100.07M 69.91M USD | A$155.67K 108.75K USD | A$0.40 0.28 USD | A$0.42 0.29 USD | A$100.07M 69.91M USD | 0 | -A$0.02 -0.01 USD | ||
|
Paradigm Biopharmaceuticals Limited
PAR.AX
AU
|
A$0.17 0.12 USD |
-2.86
|
A$99.42M 69.45M USD | A$716.65K 500.63K USD | A$0.17 0.12 USD | A$0.18 0.12 USD | A$99.42M 69.45M USD | 0 | -A$0.10 -0.06 USD | ||
|
Lumos Diagnostics Holdings Limited
LDX.AX
AU
|
A$0.10 0.07 USD |
-7.27
|
A$96.33M 67.29M USD | A$660.75K 461.58K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$96.33M 67.29M USD | 0 | -A$0.02 -0.01 USD | ||
|
Austco Healthcare Limited
AHC.AX
AU
|
A$0.25 0.17 USD |
+2.04
|
A$93.69M 65.45M USD | A$178.67K 124.82K USD | A$0.25 0.17 USD | A$0.25 0.17 USD | A$93.69M 65.45M USD | 12.50 | A$0.02 0.01 USD | ||
Avecho Biotechnology Limited
AVE.AX
AU
|
A$0.02 0.01 USD |
-8.7
|
A$81.14M 56.68M USD | A$10.96M 7.66M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$81.14M 56.68M USD | 0 | A$0.00 0 USD | ||
|
Arovella Therapeutics Limited
ALA.AX
AU
|
A$0.07 0.05 USD |
-1.49
|
A$79.78M 55.73M USD | A$1.06M 740.91K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$79.78M 55.73M USD | 0 | -A$0.01 -0.006 USD | ||
Immutep Limited
IMM.AX
AU
|
A$0.05 0.04 USD |
-5.45
|
A$76.63M 53.53M USD | A$5.62M 3.93M USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$76.63M 53.53M USD | 0 | -A$0.05 -0.03 USD | ||
|
Prescient Therapeutics Limited
PTX.AX
AU
|
A$0.07 0.05 USD |
-4
|
A$75.71M 52.89M USD | A$166.82K 116.54K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$75.71M 52.89M USD | 0 | -A$0.01 -0.006 USD | ||
|
Amplia Therapeutics Limited
ATX.AX
AU
|
A$0.15 0.1 USD |
-3.33
|
A$74.43M 51.99M USD | A$1.23M 861.22K USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$74.43M 51.99M USD | 0 | -A$0.02 -0.01 USD | ||
|
Mach7 Technologies Limited
M7T.AX
AU
|
A$0.31 0.22 USD |
0
|
A$72.85M 50.89M USD | A$92.73K 64.78K USD | A$0.30 0.21 USD | A$0.33 0.23 USD | A$72.85M 50.89M USD | 0 | -A$0.04 -0.02 USD | ||
|
Singular Health Group Ltd
SHG.AX
AU
|
A$0.21 0.15 USD |
0
|
A$67.99M 47.5M USD | A$43.84K 30.63K USD | A$0.20 0.14 USD | A$0.22 0.15 USD | A$67.99M 47.5M USD | 0 | -A$0.02 -0.01 USD | ||
|
Botanix Pharmaceuticals Limited
BOT.AX
AU
|
A$0.02 0.02 USD |
-4
|
A$65.29M 45.61M USD | A$6.34M 4.43M USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$65.29M 45.61M USD | 0 | -A$0.05 -0.03 USD | ||
|
Cyclopharm Limited
CYC.AX
AU
|
A$0.48 0.34 USD |
+4.35
|
A$60.35M 42.16M USD | A$190.42K 133.02K USD | A$0.46 0.32 USD | A$0.48 0.34 USD | A$60.35M 42.16M USD | 0 | -A$0.16 -0.1 USD | ||
|
Little Green Pharma Ltd
LGP.AX
AU
|
A$0.07 0.05 USD |
+1.47
|
A$56.58M 39.52M USD | A$416.55K 290.98K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$56.58M 39.52M USD | 0 | A$0.00 0 USD | ||
|
Compumedics Limited
CMP.AX
AU
|
A$0.26 0.18 USD |
-5.56
|
A$50.94M 35.58M USD | A$17.43K 12.18K USD | A$0.26 0.18 USD | A$0.26 0.18 USD | A$50.94M 35.58M USD | 0 | A$0.00 0 USD | ||
HeraMED Limited
HMD.AX
AU
|
A$0.04 0.03 USD |
0
|
A$48.66M 33.99M USD | A$83.88K 58.6K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$48.66M 33.99M USD | 0 | A$0.00 0 USD | ||
|
Doctor Care Anywhere Group PLC
DOC.AX
AU
|
A$0.13 0.09 USD |
0
|
A$47.67M 33.3M USD | A$316.84K 221.33K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$47.67M 33.3M USD | 13.00 | A$0.01 0.006 USD | ||
|
Trajan Group Holdings Limited
TRJ.AX
AU
|
A$0.31 0.22 USD |
-3.12
|
A$47.39M 33.1M USD | A$72.90K 50.92K USD | A$0.31 0.22 USD | A$0.32 0.22 USD | A$47.39M 33.1M USD | 0 | -A$0.01 -0.006 USD | ||
|
Medical Developments International Limited
MVP.AX
AU
|
A$0.42 0.29 USD |
+2.44
|
A$47.32M 33.05M USD | A$30.19K 21.09K USD | A$0.42 0.29 USD | A$0.42 0.29 USD | A$47.32M 33.05M USD | 0 | A$0.00 0 USD | ||
|
Radiopharm Theranostics Limited
RAD.AX
AU
|
A$0.02 0.01 USD |
-5
|
A$44.93M 31.39M USD | A$479.14K 334.71K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$44.93M 31.39M USD | 0 | -A$0.02 -0.01 USD | ||
|
Imugene Limited
IMU.AX
AU
|
A$0.10 0.07 USD |
-4.76
|
A$42.47M 29.67M USD | A$1.85M 1.29M USD | A$0.10 0.07 USD | A$0.11 0.08 USD | A$42.47M 29.67M USD | 0 | -A$0.23 -0.1 USD | ||
|
Beamtree Holdings Limited
BMT.AX
AU
|
A$0.13 0.09 USD |
-10.34
|
A$37.79M 26.4M USD | A$19.86K 13.87K USD | A$0.13 0.09 USD | A$0.15 0.1 USD | A$37.79M 26.4M USD | 0 | -A$0.02 -0.01 USD | ||
|
CleanSpace Holdings Limited
CSX.AX
AU
|
A$0.42 0.29 USD |
0
|
A$34.52M 24.11M USD | A$12.00 8.38 USD | A$0.42 0.29 USD | A$0.42 0.29 USD | A$34.52M 24.11M USD | 21.00 | A$0.02 0.01 USD | ||
|
Control Bionics Limited
CBL.AX
AU
|
A$0.07 0.05 USD |
-1.33
|
A$32.70M 22.84M USD | A$130.93K 91.47K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$32.70M 22.84M USD | 0 | -A$0.02 -0.01 USD | ||
OncoSil Medical Limited
OSL.AX
AU
|
A$1.06 0.74 USD |
+0.48
|
A$32.59M 22.76M USD | A$117.49K 82.08K USD | A$1.06 0.74 USD | A$1.12 0.78 USD | A$32.59M 22.76M USD | 0 | -A$0.94 -0.6 USD | ||
|
Rhythm Biosciences Limited
RHY.AX
AU
|
A$0.09 0.06 USD |
-2.15
|
A$32.20M 22.5M USD | A$352.29K 246.1K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$32.20M 22.5M USD | 0 | -A$0.02 -0.01 USD | ||
|
Emyria Limited
EMD.AX
AU
|
A$0.04 0.03 USD |
-4.88
|
A$31.46M 21.97M USD | A$782.07K 546.33K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$31.46M 21.97M USD | 0 | -A$0.01 -0.006 USD | ||
|
Nova Eye Medical Limited
EYE.AX
AU
|
A$0.11 0.08 USD |
0
|
A$31.34M 21.89M USD | A$100.46K 70.18K USD | A$0.11 0.07 USD | A$0.11 0.08 USD | A$31.34M 21.89M USD | 0 | -A$0.02 -0.01 USD | ||
|
Noxopharm Limited
NOX.AX
AU
|
A$0.10 0.07 USD |
+5.26
|
A$30.72M 21.46M USD | A$10.00K 6.99K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$30.72M 21.46M USD | 0 | -A$0.02 -0.01 USD | ||
|
INOVIQ Ltd
IIQ.AX
AU
|
A$0.21 0.15 USD |
-10.74
|
A$29.84M 20.85M USD | A$744.33K 519.97K USD | A$0.21 0.15 USD | A$0.24 0.16 USD | A$29.84M 20.85M USD | 0 | -A$0.06 -0.04 USD | ||
|
Proteomics International Laboratories Ltd
PIQ.AX
AU
|
A$0.18 0.12 USD |
+12.9
|
A$28.91M 20.2M USD | A$1.54M 1.08M USD | A$0.16 0.11 USD | A$0.22 0.15 USD | A$28.91M 20.2M USD | 0 | -A$0.07 -0.04 USD | ||
|
NeuroScientific Biopharmaceuticals Limited
NSB.AX
AU
|
A$0.07 0.05 USD |
-1.41
|
A$27.28M 19.06M USD | A$6.29K 4.39K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$27.28M 19.06M USD | 0 | -A$0.02 -0.01 USD | ||
|
BCAL Diagnostics Limited
BDX.AX
AU
|
A$0.07 0.05 USD |
-1.39
|
A$26.18M 18.29M USD | A$80.81K 56.45K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$26.18M 18.29M USD | 0 | -A$0.02 -0.01 USD | ||
|
Micro-X Limited
MX1.AX
AU
|
A$0.03 0.02 USD |
-5.56
|
A$25.43M 17.77M USD | A$37.86K 26.45K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$25.43M 17.77M USD | 0 | -A$0.02 -0.01 USD | ||
|
PainChek Limited
PCK.AX
AU
|
A$0.12 0.08 USD |
0
|
A$24.04M 16.79M USD | A$45.00K 31.44K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$24.04M 16.79M USD | 0 | -A$0.05 -0.03 USD | ||
|
Resonance Health Limited
RHT.AX
AU
|
A$0.05 0.03 USD |
0
|
A$22.42M 15.67M USD | A$507.65K 354.63K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$22.42M 15.67M USD | 0 | A$0.00 0 USD | ||
|
Neurotech International Limited
NTI.AX
AU
|
A$0.02 0.01 USD |
+6.25
|
A$22.40M 15.65M USD | A$294.20K 205.52K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$22.40M 15.65M USD | 0 | A$0.00 0 USD | ||
|
Memphasys Limited
MEM.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$21.61M 15.1M USD | A$100.00 69.86 USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$21.61M 15.1M USD | 0 | A$0.00 0 USD | ||
BTC Health Limited
BTC.AX
AU
|
A$0.06 0.04 USD |
0
|
A$20.73M 14.48M USD | A$8.62K 6.02K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$20.73M 14.48M USD | 0 | A$0.00 0 USD | ||
|
ImExHS Limited
IME.AX
AU
|
A$0.35 0.24 USD |
0
|
A$18.77M 13.11M USD | A$20.00 13.97 USD | A$0.35 0.24 USD | A$0.35 0.24 USD | A$18.77M 13.11M USD | 0 | -A$0.06 -0.04 USD | ||
ImpediMed Limited
IPD.AX
AU
|
A$0.00 0.0034 USD |
-16.67
|
A$18.31M 12.79M USD | A$7.43M 5.19M USD | A$0.00 0.0034 USD | A$0.01 0.0041 USD | A$18.31M 12.79M USD | 0 | -A$0.01 -0.006 USD | ||
|
Opthea Limited
OPT.AX
AU
|
A$0.01 0.0090 USD |
-7.14
|
A$17.78M 12.42M USD | A$7.56M 5.28M USD | A$0.01 0.0090 USD | A$0.02 0.01 USD | A$17.78M 12.42M USD | 0 | -A$0.01 -0.006 USD | ||
|
Atomo Diagnostics Limited
AT1.AX
AU
|
A$0.02 0.01 USD |
0
|
A$15.34M 10.72M USD | A$1.90M 1.32M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$15.34M 10.72M USD | 0 | -A$0.01 -0.006 USD | ||
Genetic Signatures Limited
GSS.AX
AU
|
A$0.07 0.05 USD |
+6.35
|
A$15.22M 10.63M USD | A$2.64K 1.85K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$15.22M 10.63M USD | 0 | -A$0.05 -0.03 USD | ||
|
IDT Australia Limited
IDT.AX
AU
|
A$0.03 0.02 USD |
0
|
A$13.68M 9.55M USD | A$65.00 45.41 USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$13.68M 9.55M USD | 0 | -A$0.01 -0.006 USD | ||
|
Argenica Therapeutics Limited
AGN.AX
AU
|
A$0.11 0.07 USD |
0
|
A$13.49M 9.42M USD | A$63.00 44.01 USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$13.49M 9.42M USD | 0 | -A$0.08 -0.05 USD | ||
|
TruScreen Group Limited
TRU.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$13.09M 9.14M USD | A$1.45M 1.01M USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$13.09M 9.14M USD | 0 | A$0.00 0 USD | ||
|
Intelicare Holdings Limited
ICR.AX
AU
|
A$0.02 0.01 USD |
0
|
A$13.05M 9.11M USD | A$253.32K 176.96K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$13.05M 9.11M USD | 0 | -A$0.01 -0.006 USD | ||
AdAlta Limited
1AD.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$12.85M 8.98M USD | A$924.00 645.48 USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$12.85M 8.98M USD | 0 | A$0.00 0 USD | ||
|
Immuron Limited
IMC.AX
AU
|
A$0.04 0.03 USD |
0
|
A$12.59M 8.8M USD | A$12.90K 9.01K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$12.59M 8.8M USD | 0 | -A$0.02 -0.01 USD | ||
|
Careteq Limited
CTQ.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$9.53M 6.66M USD | A$14.09K 9.84K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$9.53M 6.66M USD | 0 | A$0.00 0 USD | ||
|
Vectus Biosystems Limited
VBS.AX
AU
|
A$0.14 0.1 USD |
+3.7
|
A$8.64M 6.03M USD | A$20.91K 14.6K USD | A$0.14 0.09 USD | A$0.14 0.1 USD | A$8.64M 6.03M USD | 0 | -A$0.03 -0.02 USD | ||
|
Epsilon Healthcare Limited
EPN.AX
AU
|
A$0.02 0.02 USD |
0
|
A$8.56M 5.98M USD | A$47.04K 32.86K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$8.56M 5.98M USD | 0 | A$0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}