セクター：医療 産業：薬局 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- BSE (4)
- Canadian Sec (2)
- Frankfurt (12)
- HKSE (8)
- IOB (1)
- Jakarta (1)
- Johannesburg (2)
- Kuala Lumpur (1)
- MCX (1)
- Mexico (2)
- NSE (2)
- NZSE (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (15)
- OTC Markets OTCQB (1)
- Prague (1)
- São Paulo (3)
- Shanghai (5)
- Shenzhen (6)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (3)
- Tech Market Large (1)
- Tech Market Small (1)
- Thailand (1)
- Tokyo (21)
- TSXV (1)
- Vienna (1)
- XETRA (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
JD Health International Inc.
6618.HK
HK
|
HK$33.20 4.25 USD |
-2.01
|
HK$106.01B 13.55B USD | HK$13.82M 1.77M USD | HK$33.00 4.22 USD | HK$34.40 4.4 USD | HK$106.01B 13.55B USD | 17.11 | HK$1.94 0.25 USD | ||
Alibaba Health Information Technology Limited
0241.HK
HK
|
HK$3.28 0.42 USD |
0
|
HK$52.89B 6.76B USD | HK$115.13M 14.72M USD | HK$3.26 0.42 USD | HK$3.39 0.43 USD | HK$52.89B 6.76B USD | 23.42 | HK$0.14 0.02 USD | ||
MatsukiyoCocokara & Co.
3088.T
JP
|
¥2,310 15.59 USD |
-0.84
|
¥909B 6.13B USD | ¥3M 17.23K USD | ¥2,291 15.46 USD | ¥2,328 15.71 USD | ¥909B 6.13B USD | 16.50 | ¥140 0.95 USD | ||
Tsuruha Holdings Inc.
3391.T
JP
|
¥1,990 13.43 USD |
+0.91
|
¥902B 6.09B USD | ¥2M 10.87K USD | ¥1,944 13.12 USD | ¥2,000 13.5 USD | ¥902B 6.09B USD | 13.80 | ¥144 0.97 USD | ||
Raia Drogasil S.A.
RADL3.SA
BR
|
R$16.81 3.41 USD |
+0.12
|
R$29.39B 5.96B USD | R$1.62M 327.44K USD | R$16.63 3.37 USD | R$16.96 3.44 USD | R$29.39B 5.96B USD | 21.27 | R$0.79 0.16 USD | ||
Raia Drogasil
RADLY
US
|
$3.35 — |
+2.45
|
$5.86B — | $238.00 — | $3.29 — | $3.33 — | $5.86B — | 22.33 | $0.15 — | ||
|
Sugi Holdings Co.,Ltd.
7649.T
JP
|
¥3,110 20.99 USD |
-0.26
|
¥563B 3.8B USD | ¥859K 5.8K USD | ¥3,097 20.91 USD | ¥3,145 21.23 USD | ¥563B 3.8B USD | 12.51 | ¥248 1.68 USD | ||
Yifeng Pharmacy Chain Co., Ltd.
603939.SS
CN
|
CN¥19.56 2.89 USD |
-0.96
|
CN¥23.71B 3.5B USD | CN¥7.49M 1.11M USD | CN¥19.48 2.87 USD | CN¥20.30 3 USD | CN¥23.71B 3.5B USD | 13.97 | CN¥1.40 0.21 USD | ||
Clicks
CLCGY
US
|
$29.02 — |
+1.65
|
$3.39B — | $131.00 — | $28.16 — | $28.26 — | $3.39B — | 16.87 | $1.72 — | ||
|
DaShenLin Pharmaceutical Group Co., Ltd.
603233.SS
CN
|
CN¥15.99 2.36 USD |
+0.76
|
CN¥18.21B 2.69B USD | CN¥5.00M 737.22K USD | CN¥15.73 2.32 USD | CN¥16.29 2.4 USD | CN¥18.21B 2.69B USD | 14.15 | CN¥1.13 0.17 USD | ||
Redcare Pharmacy NV
RDC.DE
DE
|
€67.55 77.98 USD |
+1.73
|
€1.36B 1.57B USD | €78.21K 90.28K USD | €64.55 74.51 USD | €68.40 78.96 USD | €1.36B 1.57B USD | 0 | -€1.85 -2.1 USD | ||
Redcare Pharmacy NV
0RJT.IL
GB
|
€67.65 78.09 USD |
+0.89
|
€1.23B 1.42B USD | €1.84K 2.12K USD | €64.75 74.74 USD | €68.30 78.84 USD | €1.23B 1.42B USD | 0 | -€2.26 -2.6 USD | ||
LBX Pharmacy Chain Joint Stock Company
603883.SS
CN
|
CN¥11.87 1.75 USD |
+1.11
|
CN¥9.01B 1.33B USD | CN¥7.91M 1.17M USD | CN¥11.64 1.72 USD | CN¥12.06 1.78 USD | CN¥9.01B 1.33B USD | 22.82 | CN¥0.52 0.08 USD | ||
|
Yixintang Pharmaceutical Group Co., Ltd.
002727.SZ
CN
|
CN¥10.79 1.59 USD |
+1.6
|
CN¥6.32B 932.3M USD | CN¥6.30M 929.69K USD | CN¥10.54 1.56 USD | CN¥10.97 1.62 USD | CN¥6.32B 932.3M USD | 22.47 | CN¥0.48 0.07 USD | ||
|
ShuYu Civilian Pharmacy Corp., Ltd.
301017.SZ
CN
|
CN¥13.38 1.97 USD |
+2.22
|
CN¥5.43B 800.74M USD | CN¥9.21M 1.36M USD | CN¥12.80 1.89 USD | CN¥13.77 2.03 USD | CN¥5.43B 800.74M USD | 53.52 | CN¥0.25 0.04 USD | ||
|
Luyan Pharma Co.,Ltd.
002788.SZ
CN
|
CN¥11.71 1.73 USD |
+7.53
|
CN¥4.55B 671.27M USD | CN¥39.60M 5.84M USD | CN¥10.82 1.6 USD | CN¥11.98 1.77 USD | CN¥4.55B 671.27M USD | 16.49 | CN¥0.71 0.1 USD | ||
|
Cachet Pharmaceutical Co., Ltd.
002462.SZ
CN
|
CN¥13.07 1.93 USD |
+0.69
|
CN¥3.81B 562.54M USD | CN¥10.16M 1.5M USD | CN¥13.01 1.92 USD | CN¥13.42 1.98 USD | CN¥3.81B 562.54M USD | 37.34 | CN¥0.35 0.05 USD | ||
|
Empreendimentos Pague Menos S.A.
PGMN3.SA
BR
|
R$3.68 0.75 USD |
+0.27
|
R$2.65B 537.88M USD | R$1.56M 316.17K USD | R$3.61 0.73 USD | R$3.72 0.75 USD | R$2.65B 537.88M USD | 7.51 | R$0.49 0.1 USD | ||
DocMorris AG
DOCM.SW
CH
|
CHF 7.84 9.83 USD |
-2.37
|
CHF 384.07M 481.71M USD | CHF 96.37K 120.87K USD | CHF 7.66 9.61 USD | CHF 7.94 9.95 USD | CHF 384.07M 481.71M USD | 0 | -CHF 4.58 -5.7 USD | ||
|
Jianzhijia Pharmaceutical Chain Group Co., Ltd.
605266.SS
CN
|
CN¥15.88 2.34 USD |
+1.86
|
CN¥2.45B 362.1M USD | CN¥1.55M 228.69K USD | CN¥15.36 2.27 USD | CN¥16.19 2.39 USD | CN¥2.45B 362.1M USD | 15.56 | CN¥1.02 0.15 USD | ||
Great Tree Pharmacy Co., Ltd.
6469.TWO
TW
|
NT$74.10 2.35 USD |
-0.27
|
NT$11.11B 353.07M USD | NT$221.55K 7.04K USD | NT$74.10 2.35 USD | NT$74.90 2.38 USD | NT$11.11B 353.07M USD | 19.04 | NT$3.89 0.12 USD | ||
|
Shanghai Pioneer Holding Ltd
1345.HK
HK
|
HK$2.29 0.29 USD |
0
|
HK$2.65B 339.35M USD | HK$93.00K 11.89K USD | HK$2.29 0.29 USD | HK$2.29 0.29 USD | HK$2.65B 339.35M USD | 19.08 | HK$0.12 0.02 USD | ||
|
Shanghai No.1 Pharmacy Co.,Ltd.
600833.SS
CN
|
CN¥10.01 1.48 USD |
+2.25
|
CN¥2.23B 329.49M USD | CN¥4.03M 595.34K USD | CN¥9.71 1.43 USD | CN¥10.19 1.5 USD | CN¥2.23B 329.49M USD | 29.44 | CN¥0.34 0.05 USD | ||
|
Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd.
300937.SZ
CN
|
CN¥21.13 3.12 USD |
+1.73
|
CN¥2.02B 298.26M USD | CN¥3.62M 533.88K USD | CN¥20.65 3.05 USD | CN¥22.00 3.25 USD | CN¥2.02B 298.26M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Hunan Dajiaweikang Pharmaceutical Industry Co.,Ltd
301126.SZ
CN
|
CN¥9.53 1.41 USD |
+1.82
|
CN¥1.96B 288.82M USD | CN¥4.47M 659.7K USD | CN¥9.25 1.36 USD | CN¥9.78 1.44 USD | CN¥1.96B 288.82M USD | 0 | -CN¥1.17 -0.1 USD | ||
High Tide Inc.
HITI.V
CA
|
CA$3.22 2.39 USD |
-0.62
|
CA$282.94M 209.96M USD | CA$16.91K 12.55K USD | CA$3.21 2.38 USD | CA$3.25 2.41 USD | CA$282.94M 209.96M USD | 0 | -CA$0.54 -0.4 USD | ||
High Tide
HITI
US
|
$2.28 — |
-0.52
|
$200.17M — | $83.25K — | $2.26 — | $2.29 — | $200.17M — | 0 | -$0.38 — | ||
Green Cross Health Limited
GXH.NZ
NZ
|
NZ$1.97 1.12 USD |
-1.01
|
NZ$283.35M 161.7M USD | NZ$3.87K 2.21K USD | NZ$1.97 1.12 USD | NZ$2.00 1.14 USD | NZ$283.35M 161.7M USD | 14.07 | NZ$0.14 0.08 USD | ||
|
d1000 Varejo Farma Participações S.A.
DMVF3.SA
BR
|
R$6.85 1.39 USD |
-0.72
|
R$346.63M 70.26M USD | R$7.60K 1.54K USD | R$6.79 1.38 USD | R$6.88 1.39 USD | R$346.63M 70.26M USD | 14.57 | R$0.47 0.1 USD | ||
PetMed Express
PETS
US
|
$1.80 — |
-0.55
|
$38.46M — | $4.55K — | $1.76 — | $1.81 — | $38.46M — | 0 | -$2.74 — | ||
Beshom Holdings Berhad
7668.KL
MY
|
MYR 0.56 0.12 USD |
-1.77
|
MYR 166.06M 35.31M USD | MYR 364.80K 77.57K USD | MYR 0.54 0.11 USD | MYR 0.57 0.12 USD | MYR 166.06M 35.31M USD | 18.50 | MYR 0.03 0.006 USD | ||
|
Kingworld Medicines Group Limited
1110.HK
HK
|
HK$0.41 0.05 USD |
+2.53
|
HK$239.95M 30.68M USD | HK$1.58M 201.51K USD | HK$0.39 0.05 USD | HK$0.42 0.05 USD | HK$239.95M 30.68M USD | 20.25 | HK$0.02 0.002 USD | ||
|
Tycoon Group Holdings Limited
3390.HK
HK
|
HK$0.24 0.03 USD |
-1.21
|
HK$218.14M 27.89M USD | HK$432.00K 55.24K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$218.14M 27.89M USD | 12.20 | HK$0.02 0.002 USD | ||
|
China Healthwise Holdings Limited
0348.HK
HK
|
HK$0.07 0.0092 USD |
-7.69
|
HK$55.47M 7.09M USD | HK$660.00K 84.39K USD | HK$0.07 0.0089 USD | HK$0.07 0.0093 USD | HK$55.47M 7.09M USD | 0 | HK$0.00 0 USD | ||
|
Universal Health International Group Holding Limited
2211.HK
HK
|
HK$0.47 0.06 USD |
-3.09
|
HK$51.96M 6.64M USD | HK$202.68K 25.92K USD | HK$0.47 0.06 USD | HK$0.50 0.06 USD | HK$51.96M 6.64M USD | 0 | -HK$0.33 -0.04 USD | ||
|
Pa Shun International Holdings Limited
0574.HK
HK
|
HK$0.02 0.0023 USD |
0
|
HK$35.83M 4.58M USD | HK$5.24M 670.26K USD | HK$0.02 0.0020 USD | HK$0.02 0.0023 USD | HK$35.83M 4.58M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Ladybug Resource
LBRG
US
|
$0.01 — |
+8.89
|
$1.77M — | $5.00K — | $0.01 — | $0.01 — | $1.77M — | 0 | $0.00 — | ||
|
Health Advance
HADV
US
|
$0.00 — |
0
|
$231.83K — | $10.00M — | $0.00 — | $0.00 — | $231.83K — | 0 | $0.00 — | ||
Allstar Health Brands
ALST
US
|
$0.00 — |
0
|
$122.54K — | $850.00K — | $0.00 — | $0.00 — | $122.54K — | 0 | $0.00 — | ||
|
NIHON CHOUZAI Co.,Ltd.
3341.T
JP
|
¥3,910 26.39 USD |
0
|
¥682Quad 4.61Quad USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥682Quad 4.61Quad USD | 0 | ¥0 0 USD | ||
|
JD Health
JDHIF
US
|
$5.85 — |
0
|
$18.68B — | $200.00 — | $5.85 — | $5.90 — | $18.68B — | 23.39 | $0.25 — | ||
|
JD Health International Inc.
8ZN.F
DE
|
€3.66 4.22 USD |
-2.17
|
€11.68B 13.48B USD | €508.00 586.4 USD | €3.66 4.22 USD | €3.66 4.22 USD | €11.68B 13.48B USD | 16.62 | €0.22 0.25 USD | ||
Tsuruha
TSUSF
US
|
$17.25 — |
0
|
$7.81B — | $100.00 — | $17.25 — | $17.25 — | $7.81B — | 41.07 | $0.42 — | ||
|
Alibaba Health Information Technology
ALBHF
US
|
$0.44 — |
+4.04
|
$7.06B — | $2.00K — | $0.58 — | $0.60 — | $7.06B — | 21.89 | $0.02 — | ||
|
Alibaba Health Information Technology Limited
TWY.SG
DE
|
€0.37 0.43 USD |
+2.58
|
€6.11B 7.06B USD | €0.00 0 USD | €0.36 0.42 USD | €0.37 0.43 USD | €6.11B 7.06B USD | 18.48 | €0.02 0.02 USD | ||
|
Alibaba Health Information Technology
ALBBY
US
|
$8.41 — |
-5.24
|
$6.78B — | $1.00 — | $8.27 — | $8.27 — | $6.78B — | 24.04 | $0.35 — | ||
|
Alibaba Health Information Technology Limited
TWY.F
DE
|
€0.36 0.42 USD |
+1.93
|
€5.86B 6.76B USD | €2.00K 2.31K USD | €0.35 0.41 USD | €0.36 0.42 USD | €5.86B 6.76B USD | 18.00 | €0.02 0.02 USD | ||
|
Alibaba Health Information Technology Limited
TWYA.F
DE
|
€6.05 6.98 USD |
0
|
€5.51B 6.36B USD | €43.00 49.64 USD | €6.05 6.98 USD | €6.05 6.98 USD | €5.51B 6.36B USD | 19.51 | €0.31 0.36 USD | ||
Welcia Holdings Co., Ltd.
3141.T
JP
|
¥3,160 21.33 USD |
0
|
¥658B 4.44B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥658B 4.44B USD | 0 | ¥0 0 USD | ||
Clicks Group Limited
N1C.F
DE
|
€12.70 14.66 USD |
-2.31
|
€3.02B 3.49B USD | €55.00 63.49 USD | €12.70 14.66 USD | €12.70 14.66 USD | €3.02B 3.49B USD | 16.93 | €0.75 0.87 USD | ||
|
Sugi Holdings Co.,Ltd.
UGI.F
DE
|
€16.70 19.28 USD |
+0.6
|
€3.02B 3.49B USD | €60.00 69.26 USD | €16.70 19.28 USD | €16.70 19.28 USD | €3.02B 3.49B USD | 12.46 | €1.34 1.55 USD | ||
|
Sundrug Co.,Ltd
SDGCF
US
|
$28.18 — |
0
|
$3.30B — | $300.00 — | $28.18 — | $28.18 — | $3.30B — | 17.39 | $1.62 — | ||
COSMOS Pharmaceutical Corporation
3349.T
JP
|
¥5,963 40.25 USD |
+0.49
|
¥473B 3.19B USD | ¥302K 2.04K USD | ¥5,852 39.5 USD | ¥5,978 40.35 USD | ¥473B 3.19B USD | 15.15 | ¥393 2.66 USD | ||
|
Sundrug Co.,Ltd.
9989.T
JP
|
¥3,764 25.41 USD |
+1.37
|
¥440B 2.97B USD | ¥782K 5.28K USD | ¥3,696 24.95 USD | ¥3,785 25.55 USD | ¥440B 2.97B USD | 14.02 | ¥268 1.81 USD | ||
Corporativo Fragua, S.A.B. de C.V.
FRAGUAB.MX
MX
|
MX$450.00 26.65 USD |
+0.1
|
MX$43.55B 2.58B USD | MX$21.00 1.24 USD | MX$450.00 26.65 USD | MX$450.00 26.65 USD | MX$43.55B 2.58B USD | 9.41 | MX$47.79 2.83 USD | ||
|
Kusuri No Aoki Holdings Co., Ltd.
3549.T
JP
|
¥3,572 24.11 USD |
-2.35
|
¥339B 2.29B USD | ¥253K 1.71K USD | ¥3,515 23.73 USD | ¥3,604 24.33 USD | ¥339B 2.29B USD | 19.14 | ¥187 1.26 USD | ||
Redcare Pharmacy NV
SHOP.VI
AT
|
€67.65 78.09 USD |
+1.88
|
€1.36B 1.57B USD | €1.49K 1.72K USD | €64.85 74.86 USD | €68.25 78.78 USD | €1.36B 1.57B USD | 0 | -€1.85 -2.1 USD | ||
|
Create SD Holdings Co., Ltd.
3148.T
JP
|
¥3,255 21.97 USD |
+0.77
|
¥210B 1.42B USD | ¥136K 916.69 USD | ¥3,220 21.74 USD | ¥3,265 22.04 USD | ¥210B 1.42B USD | 12.70 | ¥256 1.73 USD | ||
|
Redcare Pharmacy NV
SAE1.F
DE
|
€6.05 6.98 USD |
-3.2
|
€1.22B 1.4B USD | €1.00K 1.15K USD | €6.05 6.98 USD | €6.05 6.98 USD | €1.22B 1.4B USD | 0 | -€0.19 -0.2 USD | ||
|
Redcare Pharmacy
SHPPF
US
|
$64.80 — |
0
|
$1.30B — | $100.00 — | $64.80 — | $64.80 — | $1.30B — | 0 | -$2.13 — | ||
|
Ain Holdings Inc.
9627.T
JP
|
¥5,372 36.26 USD |
+0.15
|
¥189B 1.27B USD | ¥137K 926.81 USD | ¥5,313 35.86 USD | ¥5,411 36.53 USD | ¥189B 1.27B USD | 10.92 | ¥492 3.32 USD | ||
MedPlus Health Services Limited
MEDPLUS.BO
IN
|
₹837.00 10.13 USD |
+0.39
|
₹100.51B 1.22B USD | ₹9.78K 118.36 USD | ₹826.00 9.99 USD | ₹851.70 10.3 USD | ₹100.51B 1.22B USD | 45.83 | ₹18.26 0.22 USD | ||
|
MedPlus Health Services Limited
MEDPLUS.NS
IN
|
₹836.20 10.12 USD |
+0.35
|
₹100.42B 1.21B USD | ₹130.31K 1.58K USD | ₹825.30 9.98 USD | ₹852.80 10.32 USD | ₹100.42B 1.21B USD | 45.81 | ₹18.25 0.22 USD | ||
Redcare Pharmacy
SAEYY
US
|
$5.50 — |
0
|
$1.11B — | $100.00 — | $5.50 — | $5.50 — | $1.11B — | 0 | -$0.21 — | ||
Public Joint-Stock Company Pharmacy Chain 36.6
APTK.ME
RU
|
RUB 12.50 0.14 USD |
-0.03
|
RUB 95.35B 1.05B USD | RUB 63.61K 702.88 USD | RUB 12.44 0.14 USD | RUB 12.58 0.14 USD | RUB 95.35B 1.05B USD | 0 | -RUB 0.01 -0.0001 USD | ||
|
Genky DrugStores Co., Ltd.
9267.T
JP
|
¥3,305 22.31 USD |
+4.09
|
¥101B 679.98M USD | ¥74K 500.2 USD | ¥3,215 21.7 USD | ¥3,315 22.38 USD | ¥101B 679.98M USD | 12.89 | ¥256 1.73 USD | ||
|
Farmacias Benavides, S.A.B. de C.V.
BEVIDESB.MX
MX
|
MX$25.00 1.48 USD |
0
|
MX$10.22B 605.21M USD | MX$550.00 32.57 USD | MX$25.00 1.48 USD | MX$25.00 1.48 USD | MX$10.22B 605.21M USD | 37.87 | MX$0.66 0.04 USD | ||
|
Cawachi Limited
2664.T
JP
|
¥3,620 24.44 USD |
+3.43
|
¥81B 545.76M USD | ¥94K 632.5 USD | ¥3,500 23.63 USD | ¥3,630 24.5 USD | ¥81B 545.76M USD | 25.28 | ¥143 0.97 USD | ||
|
DocMorris AG
ZRSEF
US
|
$10.24 — |
0
|
$501.45M — | $10.00 — | $90.00 — | $90.00 — | $501.45M — | 0 | -$5.67 — | ||
|
Qol Holdings Co., Ltd.
3034.T
JP
|
¥1,832 12.37 USD |
-1.03
|
¥69B 464.7M USD | ¥115K 773.58 USD | ¥1,827 12.33 USD | ¥1,862 12.57 USD | ¥69B 464.7M USD | 9.28 | ¥197 1.33 USD | ||
PT Multi Medika Internasional Tbk
MMIX.JK
ID
|
IDR 705.00 0.05 USD |
+8.46
|
IDR 3.38T 216.26M USD | IDR 1.65M 105.73 USD | IDR 615.00 0.04 USD | IDR 705.00 0.05 USD | IDR 3.38T 216.26M USD | 5.66 | IDR 124.48 0.007 USD | ||
YAKUODO HOLDINGS Co., Ltd.
7679.T
JP
|
¥1,636 11.04 USD |
-0.97
|
¥32B 214.81M USD | ¥24K 164.03 USD | ¥1,626 10.98 USD | ¥1,648 11.12 USD | ¥32B 214.81M USD | 7.92 | ¥206 1.39 USD | ||
|
High Tide Inc.
2LYA.F
DE
|
€1.95 2.25 USD |
-2.11
|
€170.99M 197.38M USD | €16.00 18.47 USD | €1.95 2.25 USD | €1.95 2.25 USD | €170.99M 197.38M USD | 0 | -€0.33 -0.3 USD | ||
Oriola Oyj
O5O.F
DE
|
€0.88 1.02 USD |
+1.38
|
€162.14M 187.16M USD | €2.04K 2.35K USD | €0.88 1.02 USD | €0.88 1.02 USD | €162.14M 187.16M USD | 0 | -€0.13 -0.1 USD | ||
|
One Global Service Provider Limited
ONEGLOBAL.BO
IN
|
₹715.75 8.66 USD |
+4.02
|
₹13.99B 169.23M USD | ₹34.85K 421.61 USD | ₹680.00 8.23 USD | ₹722.50 8.74 USD | ₹13.99B 169.23M USD | 20.12 | ₹35.57 0.43 USD | ||
|
Health X Platform Ltd
SASTASUNDR.NS
IN
|
₹282.60 3.42 USD |
0
|
₹8.99B 108.76M USD | ₹63.42K 767.31 USD | ₹272.50 3.3 USD | ₹298.40 3.61 USD | ₹8.99B 108.76M USD | 34.58 | ₹8.17 0.1 USD | ||
|
Satudora Holdings Co.,Ltd.
3544.T
JP
|
¥1,113 7.51 USD |
+15.58
|
¥15B 103.53M USD | ¥30K 202.51 USD | ¥1,113 7.51 USD | ¥1,113 7.51 USD | ¥15B 103.53M USD | 35.23 | ¥32 0.21 USD | ||
|
Ohki Healthcare Holdings Co.,Ltd.
3417.T
JP
|
¥1,114 7.52 USD |
0
|
¥15B 102.58M USD | ¥2K 12.83 USD | ¥1,114 7.52 USD | ¥1,118 7.55 USD | ¥15B 102.58M USD | 11.33 | ¥98 0.66 USD | ||
Medical System Network Co., Ltd.
4350.T
JP
|
¥471 3.18 USD |
+0.43
|
¥14B 92.93M USD | ¥29K 193.06 USD | ¥460 3.11 USD | ¥471 3.18 USD | ¥14B 92.93M USD | 12.85 | ¥37 0.25 USD | ||
|
MedFirst Healthcare Services, Inc.
4175.TWO
TW
|
NT$52.90 1.68 USD |
-0.56
|
NT$2.24B 71.14M USD | NT$24.14K 767.18 USD | NT$52.80 1.68 USD | NT$53.30 1.69 USD | NT$2.24B 71.14M USD | 14.53 | NT$3.64 0.12 USD | ||
|
J Frontier Co.,Ltd.
2934.T
JP
|
¥1,574 10.62 USD |
+5
|
¥8B 56.67M USD | ¥17K 117.45 USD | ¥1,469 9.92 USD | ¥1,629 11 USD | ¥8B 56.67M USD | 0 | -¥15 -0.1 USD | ||
|
Talea Group S.p.A.
U5Y.F
DE
|
€4.45 5.14 USD |
0
|
€37.77M 43.6M USD | €12.00 13.85 USD | €4.45 5.14 USD | €4.55 5.25 USD | €37.77M 43.6M USD | 0 | -€0.39 -0.4 USD | ||
|
Arich Enterprise Co., Ltd.
4173.TWO
TW
|
NT$18.00 0.57 USD |
-0.55
|
NT$1.34B 42.65M USD | NT$147.00K 4.67K USD | NT$17.95 0.57 USD | NT$18.10 0.58 USD | NT$1.34B 42.65M USD | 15.51 | NT$1.16 0.04 USD | ||
Healthlead Public Company Limited
HL.BK
TH
|
THB 5.60 0.16 USD |
+0.9
|
THB 1.42B 40.06M USD | THB 5.11K 143.67 USD | THB 5.55 0.16 USD | THB 5.65 0.16 USD | THB 1.42B 40.06M USD | 20.00 | THB 0.28 0.007 USD | ||
|
Pharmarise Holdings Corporation
2796.T
JP
|
¥503 3.4 USD |
+0.2
|
¥6B 39.06M USD | ¥6K 39.83 USD | ¥501 3.38 USD | ¥505 3.41 USD | ¥6B 39.06M USD | 0 | -¥13 -0.08 USD | ||
PetMed Express, Inc.
PQM.F
DE
|
€1.46 1.68 USD |
+2.39
|
€31.09M 35.89M USD | €100.00 115.43 USD | €1.46 1.68 USD | €1.46 1.68 USD | €31.09M 35.89M USD | 0 | -€2.39 -2.7 USD | ||
|
Miahelsa Holdings Corporation
7129.T
JP
|
¥1,130 7.63 USD |
0
|
¥3B 21.37M USD | ¥700 4.73 USD | ¥1,130 7.63 USD | ¥1,132 7.64 USD | ¥3B 21.37M USD | 15.74 | ¥72 0.48 USD | ||
|
Rite Aid Corporation
RTA1.F
DE
|
€0.20 0.23 USD |
0
|
€17.83M 20.58M USD | €770.00 888.84 USD | €0.20 0.23 USD | €0.20 0.23 USD | €17.83M 20.58M USD | 0 | -€27.60 -31.8 USD | ||
Pilulka Lékárny a.s.
PINK.PR
CZ
|
CZK 116.00 5 USD |
-3.33
|
CZK 314.01M 13.55M USD | CZK 405.00 17.47 USD | CZK 116.00 5 USD | CZK 117.00 5.05 USD | CZK 314.01M 13.55M USD | 0 | -CZK 14.35 -0.6 USD | ||
|
HealthWarehouse.com
HEWA
US
|
$0.13 — |
-13.33
|
$7.40M — | $2.50K — | $0.13 — | $0.13 — | $7.40M — | 0 | -$0.01 — | ||
|
Delota
SYDRF
US
|
$0.10 — |
0
|
$2.91M — | $1.00K — | $0.10 — | $0.10 — | $2.91M — | 10.00 | $0.01 — | ||
|
Maitri Enterprises Limited
MAITRI.BO
IN
|
₹42.23 0.51 USD |
-3.14
|
₹185.81M 2.25M USD | ₹834.00 10.09 USD | ₹41.42 0.5 USD | ₹45.78 0.55 USD | ₹185.81M 2.25M USD | 30.82 | ₹1.37 0.02 USD | ||
|
Relevium
RLLVF
US
|
$0.01 — |
0
|
$1.98M — | $43.00 — | $0.22 — | $0.22 — | $1.98M — | 0 | -$0.01 — | ||
|
Muller & Phipps (India) Limited
MULLER.BO
IN
|
₹203.00 2.46 USD |
0
|
₹126.88M 1.53M USD | ₹11.00 0.13 USD | ₹203.00 2.46 USD | ₹203.00 2.46 USD | ₹126.88M 1.53M USD | 0 | -₹0.75 -0.009 USD | ||
|
Irwin Naturals, Inc.
IWIN.CN
CA
|
CA$0.30 0.22 USD |
0
|
CA$1.02M 754.14K USD | CA$0.00 0 USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$1.02M 754.14K USD | 0 | -CA$10.77 -7.9 USD | ||
|
Irwin Naturals, Inc.
97X.F
DE
|
€0.15 0.18 USD |
0
|
€521.69K 602.21K USD | €100.00 115.43 USD | €0.15 0.18 USD | €0.15 0.18 USD | €521.69K 602.21K USD | 0 | -€7.23 -8.3 USD | ||
|
Alternative Energy Partners
AEGY
US
|
$0.00 — |
0
|
$411.18K — | $5.00M — | $0.00 — | $0.00 — | $411.18K — | 0 | $0.00 — | ||
|
PeakBirch Commerce Inc.
PKB.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$249.76K 185.34K USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$249.76K 185.34K USD | 0 | -CA$1.44 -1.06 USD | ||
|
Pineapple
PNPL
US
|
$0.00 — |
0
|
$43.86K — | $20.00K — | $0.03 — | $0.03 — | $43.86K — | 0 | $0.00 — | ||
Medicine Man
SHWZ
US
|
$0.00 — |
0
|
$802.00 — | $3.20K — | $0.00 — | $0.00 — | $802.00 — | 0 | -$0.94 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}