セクター：医療 産業：薬局 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- BSE (4)
- Canadian Sec (2)
- Frankfurt (12)
- HKSE (8)
- IOB (1)
- Jakarta (1)
- Johannesburg (2)
- Kuala Lumpur (1)
- MCX (1)
- Mexico (2)
- NSE (2)
- NZSE (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (15)
- OTC Markets OTCQB (1)
- Prague (1)
- São Paulo (3)
- Shanghai (5)
- Shenzhen (6)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (3)
- Tech Market Large (1)
- Tech Market Small (1)
- Thailand (1)
- Tokyo (21)
- TSXV (1)
- Vienna (1)
- XETRA (1)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
JD Health International Inc.
6618.HK
HK
|
HK$36.70 4.69 USD |
-1.61
|
HK$117.06B 14.97B USD | HK$10.96M 1.4M USD | HK$36.42 4.66 USD | HK$37.84 4.84 USD | HK$117.06B 14.97B USD | 18.91 | HK$1.94 0.25 USD | ||
Alibaba Health Information Technology Limited
0241.HK
HK
|
HK$3.35 0.43 USD |
-3.46
|
HK$54.19B 6.93B USD | HK$156.60M 20.02M USD | HK$3.33 0.43 USD | HK$3.50 0.45 USD | HK$54.19B 6.93B USD | 23.92 | HK$0.14 0.02 USD | ||
Raia Drogasil S.A.
RADL3.SA
BR
|
R$18.20 3.69 USD |
-3.04
|
R$31.82B 6.45B USD | R$16.39M 3.32M USD | R$18.18 3.68 USD | R$18.87 3.82 USD | R$31.82B 6.45B USD | 23.33 | R$0.78 0.16 USD | ||
Tsuruha Holdings Inc.
3391.T
JP
|
¥2,290 14.12 USD |
+1.46
|
¥1T 6.4B USD | ¥2M 15.22K USD | ¥2,254 13.9 USD | ¥2,300 14.18 USD | ¥1T 6.4B USD | 15.90 | ¥144 0.89 USD | ||
Raia Drogasil
RADLY
US
|
$3.57 — |
-10.75
|
$6.24B — | $5.39K — | $3.57 — | $3.57 — | $6.24B — | 23.80 | $0.15 — | ||
MatsukiyoCocokara & Co.
3088.T
JP
|
¥2,437 15.03 USD |
+0.56
|
¥959B 5.91B USD | ¥1M 6.94K USD | ¥2,408 14.85 USD | ¥2,454 15.13 USD | ¥959B 5.91B USD | 17.42 | ¥140 0.86 USD | ||
Yifeng Pharmacy Chain Co., Ltd.
603939.SS
CN
|
CN¥20.70 3.05 USD |
+2.93
|
CN¥25.10B 3.7B USD | CN¥14.50M 2.14M USD | CN¥19.99 2.95 USD | CN¥21.00 3.1 USD | CN¥25.10B 3.7B USD | 14.78 | CN¥1.40 0.21 USD | ||
Clicks
CLCGY
US
|
$26.89 — |
-3.41
|
$3.14B — | $452.00 — | $26.87 — | $27.00 — | $3.14B — | 15.63 | $1.72 — | ||
|
DaShenLin Pharmaceutical Group Co., Ltd.
603233.SS
CN
|
CN¥18.08 2.67 USD |
+2.44
|
CN¥20.59B 3.04B USD | CN¥8.92M 1.32M USD | CN¥17.58 2.59 USD | CN¥18.18 2.68 USD | CN¥20.59B 3.04B USD | 16.00 | CN¥1.13 0.17 USD | ||
Redcare Pharmacy NV
RDC.DE
DE
|
€65.90 76.07 USD |
+6.98
|
€1.33B 1.53B USD | €95.87K 110.66K USD | €60.90 70.3 USD | €65.90 76.07 USD | €1.33B 1.53B USD | 0 | -€1.85 -2.1 USD | ||
Redcare Pharmacy NV
0RJT.IL
GB
|
€63.68 73.5 USD |
+5.03
|
€1.16B 1.34B USD | €2.50K 2.89K USD | €61.30 70.76 USD | €65.35 75.44 USD | €1.16B 1.34B USD | 0 | -€2.26 -2.6 USD | ||
LBX Pharmacy Chain Joint Stock Company
603883.SS
CN
|
CN¥11.45 1.69 USD |
+0.35
|
CN¥8.69B 1.28B USD | CN¥9.85M 1.45M USD | CN¥11.33 1.67 USD | CN¥11.60 1.71 USD | CN¥8.69B 1.28B USD | 22.01 | CN¥0.52 0.08 USD | ||
|
Yixintang Pharmaceutical Group Co., Ltd.
002727.SZ
CN
|
CN¥10.39 1.53 USD |
+2.67
|
CN¥6.08B 897.74M USD | CN¥11.04M 1.63M USD | CN¥10.10 1.49 USD | CN¥10.46 1.54 USD | CN¥6.08B 897.74M USD | 21.64 | CN¥0.48 0.07 USD | ||
|
ShuYu Civilian Pharmacy Corp., Ltd.
301017.SZ
CN
|
CN¥12.72 1.88 USD |
-0.7
|
CN¥5.16B 761.24M USD | CN¥6.20M 914.21K USD | CN¥12.35 1.82 USD | CN¥12.85 1.9 USD | CN¥5.16B 761.24M USD | 50.88 | CN¥0.25 0.04 USD | ||
DocMorris AG
DOCM.SW
CH
|
CHF 10.06 12.62 USD |
+17.25
|
CHF 492.82M 618.12M USD | CHF 1.51M 1.89M USD | CHF 9.05 11.34 USD | CHF 10.06 12.62 USD | CHF 492.82M 618.12M USD | 0 | -CHF 4.58 -5.7 USD | ||
|
Luyan Pharma Co.,Ltd.
002788.SZ
CN
|
CN¥10.08 1.49 USD |
-1.95
|
CN¥3.92B 577.83M USD | CN¥15.97M 2.36M USD | CN¥10.03 1.48 USD | CN¥10.39 1.53 USD | CN¥3.92B 577.83M USD | 14.40 | CN¥0.70 0.1 USD | ||
|
Empreendimentos Pague Menos S.A.
PGMN3.SA
BR
|
R$3.54 0.72 USD |
-5.6
|
R$2.55B 517.42M USD | R$5.88M 1.19M USD | R$3.50 0.71 USD | R$3.75 0.76 USD | R$2.55B 517.42M USD | 7.22 | R$0.49 0.1 USD | ||
|
Cachet Pharmaceutical Co., Ltd.
002462.SZ
CN
|
CN¥11.20 1.65 USD |
-0.44
|
CN¥3.27B 482.05M USD | CN¥3.47M 512.15K USD | CN¥11.16 1.65 USD | CN¥11.40 1.68 USD | CN¥3.27B 482.05M USD | 32.00 | CN¥0.35 0.05 USD | ||
Great Tree Pharmacy Co., Ltd.
6469.TWO
TW
|
NT$78.50 2.49 USD |
+0.64
|
NT$11.77B 374.03M USD | NT$442.49K 14.06K USD | NT$77.30 2.46 USD | NT$79.00 2.51 USD | NT$11.77B 374.03M USD | 20.17 | NT$3.89 0.12 USD | ||
|
Jianzhijia Pharmaceutical Chain Group Co., Ltd.
605266.SS
CN
|
CN¥15.65 2.31 USD |
+0.64
|
CN¥2.42B 356.86M USD | CN¥1.87M 276.1K USD | CN¥15.39 2.27 USD | CN¥15.83 2.34 USD | CN¥2.42B 356.86M USD | 15.19 | CN¥1.03 0.15 USD | ||
|
Shanghai Pioneer Holding Ltd
1345.HK
HK
|
HK$2.34 0.3 USD |
+6.36
|
HK$2.71B 346.76M USD | HK$1.00K 127.86 USD | HK$2.34 0.3 USD | HK$2.34 0.3 USD | HK$2.71B 346.76M USD | 19.50 | HK$0.12 0.02 USD | ||
|
Shanghai No.1 Pharmacy Co.,Ltd.
600833.SS
CN
|
CN¥9.66 1.43 USD |
+0.42
|
CN¥2.16B 317.97M USD | CN¥4.08M 601.49K USD | CN¥9.54 1.41 USD | CN¥9.76 1.44 USD | CN¥2.16B 317.97M USD | 28.41 | CN¥0.34 0.05 USD | ||
|
Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd.
300937.SZ
CN
|
CN¥19.34 2.85 USD |
-1.07
|
CN¥1.85B 272.99M USD | CN¥2.44M 359.65K USD | CN¥19.21 2.83 USD | CN¥19.77 2.92 USD | CN¥1.85B 272.99M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Hunan Dajiaweikang Pharmaceutical Industry Co.,Ltd
301126.SZ
CN
|
CN¥8.75 1.29 USD |
-2.67
|
CN¥1.80B 265.18M USD | CN¥4.19M 618.41K USD | CN¥8.76 1.29 USD | CN¥9.09 1.34 USD | CN¥1.80B 265.18M USD | 0 | -CN¥1.17 -0.1 USD | ||
High Tide Inc.
HITI.V
CA
|
CA$3.10 2.3 USD |
-0.64
|
CA$272.40M 202.13M USD | CA$145.47K 107.95K USD | CA$3.10 2.3 USD | CA$3.13 2.32 USD | CA$272.40M 202.13M USD | 0 | -CA$0.54 -0.4 USD | ||
High Tide
HITI
US
|
$2.18 — |
-1.36
|
$191.56M — | $214.70K — | $2.18 — | $2.23 — | $191.56M — | 0 | -$0.38 — | ||
Green Cross Health Limited
GXH.NZ
NZ
|
NZ$1.96 1.12 USD |
-0.25
|
NZ$281.91M 160.88M USD | NZ$5.61K 3.2K USD | NZ$1.96 1.12 USD | NZ$1.96 1.12 USD | NZ$281.91M 160.88M USD | 14.00 | NZ$0.14 0.08 USD | ||
|
d1000 Varejo Farma Participações S.A.
DMVF3.SA
BR
|
R$6.72 1.36 USD |
-4.41
|
R$340.05M 68.92M USD | R$109.80K 22.25K USD | R$6.72 1.36 USD | R$7.10 1.44 USD | R$340.05M 68.92M USD | 14.29 | R$0.47 0.1 USD | ||
PetMed Express
PETS
US
|
$1.91 — |
-2.55
|
$40.82M — | $323.68K — | $1.87 — | $2.02 — | $40.82M — | 0 | -$2.74 — | ||
Beshom Holdings Berhad
7668.KL
MY
|
MYR 0.53 0.11 USD |
0
|
MYR 157.02M 33.39M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 157.02M 33.39M USD | 17.50 | MYR 0.03 0.006 USD | ||
|
Kingworld Medicines Group Limited
1110.HK
HK
|
HK$0.39 0.05 USD |
-2.53
|
HK$228.10M 29.17M USD | HK$3.75M 479.74K USD | HK$0.35 0.04 USD | HK$0.41 0.05 USD | HK$228.10M 29.17M USD | 19.25 | HK$0.02 0.002 USD | ||
|
Tycoon Group Holdings Limited
3390.HK
HK
|
HK$0.23 0.03 USD |
-0.85
|
HK$208.30M 26.63M USD | HK$220.00K 28.13K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$208.30M 26.63M USD | 11.65 | HK$0.02 0.002 USD | ||
|
Universal Health International Group Holding Limited
2211.HK
HK
|
HK$0.44 0.06 USD |
+3.57
|
HK$48.09M 6.15M USD | HK$10.00 1.28 USD | HK$0.43 0.05 USD | HK$0.45 0.06 USD | HK$48.09M 6.15M USD | 0 | -HK$0.33 -0.04 USD | ||
|
China Healthwise Holdings Limited
0348.HK
HK
|
HK$0.06 0.0071 USD |
-6.67
|
HK$43.15M 5.52M USD | HK$428.00K 54.73K USD | HK$0.06 0.0071 USD | HK$0.06 0.0076 USD | HK$43.15M 5.52M USD | 0 | HK$0.00 0 USD | ||
|
Pa Shun International Holdings Limited
0574.HK
HK
|
HK$0.02 0.0023 USD |
-10
|
HK$35.83M 4.58M USD | HK$3.42M 437.55K USD | HK$0.02 0.0021 USD | HK$0.02 0.0025 USD | HK$35.83M 4.58M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Ladybug Resource
LBRG
US
|
$0.01 — |
-7.37
|
$2.94M — | $95.85K — | $0.01 — | $0.01 — | $2.94M — | 0 | $0.00 — | ||
|
Health Advance
HADV
US
|
$0.00 — |
0
|
$231.83K — | $24.00 — | $0.00 — | $0.00 — | $231.83K — | 0 | $0.00 — | ||
Allstar Health Brands
ALST
US
|
$0.00 — |
0
|
$122.54K — | $1.00 — | $0.00 — | $0.00 — | $122.54K — | 0 | $0.00 — | ||
|
NIHON CHOUZAI Co.,Ltd.
3341.T
JP
|
¥3,910 24.11 USD |
0
|
¥682Quad 4.21Quad USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥682Quad 4.21Quad USD | 0 | ¥0 0 USD | ||
|
JD Health
JDHIF
US
|
$5.85 — |
0
|
$18.66B — | $200.00 — | $5.85 — | $5.90 — | $18.66B — | 23.39 | $0.25 — | ||
|
JD Health International Inc.
8ZN.F
DE
|
€4.17 4.81 USD |
+0.59
|
€13.30B 15.36B USD | €563.00 649.89 USD | €4.06 4.69 USD | €4.17 4.81 USD | €13.30B 15.36B USD | 18.95 | €0.22 0.25 USD | ||
|
Alibaba Health Information Technology
ALBHF
US
|
$0.58 — |
+38.36
|
$9.40B — | $2.00K — | $0.58 — | $0.60 — | $9.40B — | 29.05 | $0.02 — | ||
Tsuruha
TSUSF
US
|
$17.25 — |
0
|
$7.81B — | $100.00 — | $17.25 — | $17.25 — | $7.81B — | 41.07 | $0.42 — | ||
|
Alibaba Health Information Technology Limited
TWY.F
DE
|
€0.38 0.44 USD |
+1.63
|
€6.16B 7.11B USD | €10.00K 11.54K USD | €0.38 0.44 USD | €0.38 0.44 USD | €6.16B 7.11B USD | 19.05 | €0.02 0.02 USD | ||
|
Alibaba Health Information Technology
ALBBY
US
|
$8.75 — |
0
|
$7.08B — | $1.00 — | $8.27 — | $8.27 — | $7.08B — | 25.00 | $0.35 — | ||
|
Alibaba Health Information Technology Limited
TWY.SG
DE
|
€0.37 0.43 USD |
-2.1
|
€6.04B 6.98B USD | €0.00 0 USD | €0.37 0.42 USD | €0.37 0.43 USD | €6.04B 6.98B USD | 18.67 | €0.02 0.02 USD | ||
|
Alibaba Health Information Technology Limited
TWYA.F
DE
|
€6.25 7.21 USD |
-3.85
|
€5.05B 5.83B USD | €43.00 49.64 USD | €6.25 7.21 USD | €6.25 7.21 USD | €5.05B 5.83B USD | 20.16 | €0.31 0.36 USD | ||
Welcia Holdings Co., Ltd.
3141.T
JP
|
¥3,160 19.49 USD |
0
|
¥658B 4.06B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥658B 4.06B USD | 0 | ¥0 0 USD | ||
Clicks Group Limited
N1C.F
DE
|
€12.20 14.08 USD |
0
|
€2.90B 3.35B USD | €55.00 63.49 USD | €12.20 14.08 USD | €12.20 14.08 USD | €2.90B 3.35B USD | 16.26 | €0.75 0.87 USD | ||
|
Sundrug Co.,Ltd
SDGCF
US
|
$28.18 — |
0
|
$3.30B — | $300.00 — | $28.18 — | $28.18 — | $3.30B — | 17.39 | $1.62 — | ||
|
Sugi Holdings Co.,Ltd.
UGI.F
DE
|
€15.70 18.12 USD |
+0.64
|
€2.84B 3.28B USD | €60.00 69.26 USD | €15.70 18.12 USD | €15.70 18.12 USD | €2.84B 3.28B USD | 11.62 | €1.35 1.56 USD | ||
|
Sugi Holdings Co.,Ltd.
7649.T
JP
|
¥2,914 17.97 USD |
-0.27
|
¥527B 3.25B USD | ¥1M 8.69K USD | ¥2,887 17.8 USD | ¥2,960 18.25 USD | ¥527B 3.25B USD | 11.71 | ¥249 1.53 USD | ||
COSMOS Pharmaceutical Corporation
3349.T
JP
|
¥6,369 39.27 USD |
+0.11
|
¥505B 3.11B USD | ¥646K 3.98K USD | ¥6,286 38.76 USD | ¥6,474 39.92 USD | ¥505B 3.11B USD | 16.17 | ¥394 2.43 USD | ||
|
Sundrug Co.,Ltd.
9989.T
JP
|
¥3,821 23.56 USD |
+0.58
|
¥447B 2.76B USD | ¥375K 2.31K USD | ¥3,787 23.35 USD | ¥3,839 23.67 USD | ¥447B 2.76B USD | 14.24 | ¥268 1.65 USD | ||
Corporativo Fragua, S.A.B. de C.V.
FRAGUAB.MX
MX
|
MX$450.00 26.65 USD |
+0.51
|
MX$43.55B 2.58B USD | MX$154.00 9.12 USD | MX$447.72 26.51 USD | MX$450.00 26.65 USD | MX$43.55B 2.58B USD | 9.41 | MX$47.80 2.83 USD | ||
|
Kusuri No Aoki Holdings Co., Ltd.
3549.T
JP
|
¥3,810 23.49 USD |
+3.5
|
¥362B 2.23B USD | ¥244K 1.5K USD | ¥3,661 22.57 USD | ¥3,826 23.59 USD | ¥362B 2.23B USD | 21.51 | ¥177 1.09 USD | ||
Redcare Pharmacy NV
SHOP.VI
AT
|
€65.90 76.07 USD |
+6.63
|
€1.33B 1.53B USD | €423.00 488.28 USD | €61.35 70.82 USD | €65.90 76.07 USD | €1.33B 1.53B USD | 0 | -€1.85 -2.1 USD | ||
Redcare Pharmacy
SAEYY
US
|
$7.55 — |
0
|
$1.52B — | $100.00 — | $5.50 — | $5.50 — | $1.52B — | 0 | -$0.21 — | ||
|
Create SD Holdings Co., Ltd.
3148.T
JP
|
¥3,280 20.22 USD |
+0.77
|
¥212B 1.31B USD | ¥70K 433.48 USD | ¥3,245 20.01 USD | ¥3,285 20.26 USD | ¥212B 1.31B USD | 12.80 | ¥256 1.58 USD | ||
|
Redcare Pharmacy
SHPPF
US
|
$64.80 — |
0
|
$1.30B — | $100.00 — | $64.80 — | $64.80 — | $1.30B — | 0 | -$2.11 — | ||
|
Redcare Pharmacy NV
SAE1.F
DE
|
€5.40 6.23 USD |
-3.57
|
€1.09B 1.25B USD | €1.00K 1.15K USD | €5.40 6.23 USD | €5.40 6.23 USD | €1.09B 1.25B USD | 0 | -€0.19 -0.2 USD | ||
|
Ain Holdings Inc.
9627.T
JP
|
¥5,652 34.85 USD |
+1.2
|
¥198B 1.22B USD | ¥64K 397.72 USD | ¥5,593 34.49 USD | ¥5,681 35.03 USD | ¥198B 1.22B USD | 11.49 | ¥491 3.03 USD | ||
MedPlus Health Services Limited
MEDPLUS.NS
IN
|
₹821.75 9.94 USD |
-0.53
|
₹98.68B 1.19B USD | ₹105.83K 1.28K USD | ₹815.00 9.86 USD | ₹829.30 10.03 USD | ₹98.68B 1.19B USD | 45.00 | ₹18.26 0.22 USD | ||
|
MedPlus Health Services Limited
MEDPLUS.BO
IN
|
₹820.70 9.93 USD |
-0.58
|
₹98.55B 1.19B USD | ₹2.70K 32.67 USD | ₹816.30 9.88 USD | ₹828.85 10.03 USD | ₹98.55B 1.19B USD | 44.79 | ₹18.32 0.22 USD | ||
Public Joint-Stock Company Pharmacy Chain 36.6
APTK.ME
RU
|
RUB 12.50 0.14 USD |
-0.03
|
RUB 95.35B 1.05B USD | RUB 63.61K 702.88 USD | RUB 12.44 0.14 USD | RUB 12.58 0.14 USD | RUB 95.35B 1.05B USD | 0 | -RUB 0.01 -0.0001 USD | ||
|
Genky DrugStores Co., Ltd.
9267.T
JP
|
¥3,810 23.49 USD |
+1.33
|
¥116B 716.05M USD | ¥61K 377.98 USD | ¥3,770 23.25 USD | ¥3,860 23.8 USD | ¥116B 716.05M USD | 14.85 | ¥256 1.58 USD | ||
|
Farmacias Benavides, S.A.B. de C.V.
BEVIDESB.MX
MX
|
MX$25.00 1.48 USD |
0
|
MX$10.22B 605.21M USD | MX$5.00 0.3 USD | MX$25.00 1.48 USD | MX$25.00 1.48 USD | MX$10.22B 605.21M USD | 37.87 | MX$0.66 0.04 USD | ||
|
DocMorris AG
ZRSEF
US
|
$10.24 — |
0
|
$501.45M — | $10.00 — | $90.00 — | $90.00 — | $501.45M — | 0 | -$5.67 — | ||
|
Qol Holdings Co., Ltd.
3034.T
JP
|
¥2,060 12.7 USD |
+0.93
|
¥77B 477.32M USD | ¥125K 773.23 USD | ¥2,044 12.6 USD | ¥2,070 12.76 USD | ¥77B 477.32M USD | 10.43 | ¥197 1.22 USD | ||
|
Cawachi Limited
2664.T
JP
|
¥3,435 21.18 USD |
-0.15
|
¥77B 473.05M USD | ¥27K 165.87 USD | ¥3,435 21.18 USD | ¥3,485 21.49 USD | ¥77B 473.05M USD | 24.03 | ¥143 0.88 USD | ||
PT Multi Medika Internasional Tbk
MMIX.JK
ID
|
IDR 695.00 0.04 USD |
-7.33
|
IDR 3.34T 213.2M USD | IDR 23.54M 1.5K USD | IDR 640.00 0.04 USD | IDR 805.00 0.05 USD | IDR 3.34T 213.2M USD | 4.83 | IDR 143.63 0.009 USD | ||
YAKUODO HOLDINGS Co., Ltd.
7679.T
JP
|
¥1,677 10.34 USD |
+1.27
|
¥33B 201.14M USD | ¥28K 171.42 USD | ¥1,658 10.22 USD | ¥1,689 10.41 USD | ¥33B 201.14M USD | 8.12 | ¥206 1.27 USD | ||
Oriola Oyj
O5O.F
DE
|
€0.91 1.05 USD |
+1
|
€167.85M 193.75M USD | €2.04K 2.35K USD | €0.91 1.05 USD | €0.91 1.05 USD | €167.85M 193.75M USD | 0 | -€0.13 -0.1 USD | ||
|
High Tide Inc.
2LYA.F
DE
|
€1.88 2.17 USD |
+0.32
|
€165.02M 190.49M USD | €250.00 288.58 USD | €1.88 2.17 USD | €1.88 2.17 USD | €165.02M 190.49M USD | 0 | -€0.33 -0.3 USD | ||
|
One Global Service Provider Limited
ONEGLOBAL.BO
IN
|
₹594.20 7.19 USD |
-3.07
|
₹11.61B 140.49M USD | ₹6.93K 83.79 USD | ₹590.00 7.14 USD | ₹620.00 7.5 USD | ₹11.61B 140.49M USD | 16.71 | ₹35.55 0.43 USD | ||
|
Health X Platform Ltd
SASTASUNDR.NS
IN
|
₹282.60 3.42 USD |
0
|
₹8.99B 108.76M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹8.99B 108.76M USD | 0 | ₹0.00 0 USD | ||
|
Satudora Holdings Co.,Ltd.
3544.T
JP
|
¥1,230 7.58 USD |
-0.49
|
¥17B 104.51M USD | ¥142K 877.44 USD | ¥1,227 7.57 USD | ¥1,236 7.62 USD | ¥17B 104.51M USD | 39.02 | ¥32 0.19 USD | ||
|
Ohki Healthcare Holdings Co.,Ltd.
3417.T
JP
|
¥1,185 7.31 USD |
+1.02
|
¥16B 99.68M USD | ¥4K 24.05 USD | ¥1,150 7.09 USD | ¥1,191 7.34 USD | ¥16B 99.68M USD | 12.06 | ¥98 0.61 USD | ||
Medical System Network Co., Ltd.
4350.T
JP
|
¥494 3.05 USD |
-0.2
|
¥14B 89.03M USD | ¥47K 292.28 USD | ¥490 3.02 USD | ¥503 3.1 USD | ¥14B 89.03M USD | 13.48 | ¥37 0.23 USD | ||
|
MedFirst Healthcare Services, Inc.
4175.TWO
TW
|
NT$50.70 1.61 USD |
-0.2
|
NT$2.15B 68.18M USD | NT$18.23K 579.1 USD | NT$50.70 1.61 USD | NT$51.00 1.62 USD | NT$2.15B 68.18M USD | 13.92 | NT$3.64 0.12 USD | ||
|
J Frontier Co.,Ltd.
2934.T
JP
|
¥1,640 10.11 USD |
0
|
¥9B 53.93M USD | ¥12K 76.46 USD | ¥1,630 10.05 USD | ¥1,710 10.54 USD | ¥9B 53.93M USD | 0 | -¥15 -0.09 USD | ||
|
Talea Group S.p.A.
U5Y.F
DE
|
€4.45 5.14 USD |
0
|
€37.77M 43.6M USD | €12.00 13.85 USD | €4.45 5.14 USD | €4.55 5.25 USD | €37.77M 43.6M USD | 0 | -€0.39 -0.4 USD | ||
|
Arich Enterprise Co., Ltd.
4173.TWO
TW
|
NT$18.05 0.57 USD |
-0.28
|
NT$1.35B 42.77M USD | NT$128.83K 4.09K USD | NT$17.90 0.57 USD | NT$18.10 0.58 USD | NT$1.35B 42.77M USD | 15.56 | NT$1.16 0.04 USD | ||
Healthlead Public Company Limited
HL.BK
TH
|
THB 5.80 0.16 USD |
+0.87
|
THB 1.47B 41.46M USD | THB 100.80K 2.84K USD | THB 5.65 0.16 USD | THB 5.80 0.16 USD | THB 1.47B 41.46M USD | 20.71 | THB 0.28 0.007 USD | ||
PetMed Express, Inc.
PQM.F
DE
|
€1.60 1.84 USD |
-0.68
|
€34.11M 39.37M USD | €4.00K 4.62K USD | €1.60 1.84 USD | €1.60 1.84 USD | €34.11M 39.37M USD | 0 | -€2.41 -2.7 USD | ||
|
Pharmarise Holdings Corporation
2796.T
JP
|
¥491 3.03 USD |
+0.2
|
¥6B 34.82M USD | ¥6K 38.85 USD | ¥491 3.03 USD | ¥494 3.05 USD | ¥6B 34.82M USD | 49.00 | ¥10 0.06 USD | ||
|
Rite Aid Corporation
RTA1.F
DE
|
€0.20 0.23 USD |
0
|
€17.83M 20.58M USD | €770.00 888.84 USD | €0.20 0.23 USD | €0.20 0.23 USD | €17.83M 20.58M USD | 0 | -€27.60 -31.8 USD | ||
|
Miahelsa Holdings Corporation
7129.T
JP
|
¥1,153 7.11 USD |
+0.87
|
¥3B 19.92M USD | ¥300 1.85 USD | ¥1,153 7.11 USD | ¥1,153 7.11 USD | ¥3B 19.92M USD | 16.08 | ¥72 0.44 USD | ||
Pilulka Lékárny a.s.
PINK.PR
CZ
|
CZK 113.00 4.88 USD |
+4.15
|
CZK 305.89M 13.2M USD | CZK 867.00 37.41 USD | CZK 108.50 4.68 USD | CZK 113.00 4.88 USD | CZK 305.89M 13.2M USD | 0 | -CZK 14.36 -0.6 USD | ||
|
HealthWarehouse.com
HEWA
US
|
$0.12 — |
-7.77
|
$6.83M — | $100.00 — | $0.12 — | $0.12 — | $6.83M — | 0 | -$0.01 — | ||
|
Delota
SYDRF
US
|
$0.10 — |
0
|
$2.91M — | $1.00K — | $0.10 — | $0.10 — | $2.91M — | 10.00 | $0.01 — | ||
|
Relevium
RLLVF
US
|
$0.01 — |
0
|
$1.98M — | $43.00 — | $0.22 — | $0.22 — | $1.98M — | 0 | -$0.01 — | ||
|
Maitri Enterprises Limited
MAITRI.BO
IN
|
₹36.50 0.44 USD |
+2.41
|
₹160.60M 1.94M USD | ₹59.00 0.71 USD | ₹35.64 0.43 USD | ₹37.40 0.45 USD | ₹160.60M 1.94M USD | 26.64 | ₹1.37 0.02 USD | ||
|
Muller & Phipps (India) Limited
MULLER.BO
IN
|
₹221.00 2.67 USD |
+0.48
|
₹138.12M 1.67M USD | ₹10.00 0.12 USD | ₹221.00 2.67 USD | ₹221.00 2.67 USD | ₹138.12M 1.67M USD | 0 | -₹0.77 -0.009 USD | ||
|
Irwin Naturals, Inc.
IWIN.CN
CA
|
CA$0.30 0.22 USD |
0
|
CA$1.02M 754.14K USD | CA$0.00 0 USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$1.02M 754.14K USD | 0 | -CA$10.77 -7.9 USD | ||
|
Irwin Naturals, Inc.
97X.F
DE
|
€0.15 0.18 USD |
0
|
€521.69K 602.21K USD | €100.00 115.43 USD | €0.15 0.18 USD | €0.15 0.18 USD | €521.69K 602.21K USD | 0 | -€7.23 -8.3 USD | ||
|
Alternative Energy Partners
AEGY
US
|
$0.00 — |
0
|
$411.18K — | $5.00M — | $0.00 — | $0.00 — | $411.18K — | 0 | $0.00 — | ||
|
PeakBirch Commerce Inc.
PKB.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$249.76K 185.34K USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$249.76K 185.34K USD | 0 | -CA$1.44 -1.06 USD | ||
|
Pineapple
PNPL
US
|
$0.00 — |
0
|
$51.17K — | $20.00K — | $0.03 — | $0.03 — | $51.17K — | 0 | $0.00 — | ||
Medicine Man
SHWZ
US
|
$0.00 — |
0
|
$802.00 — | $3.20K — | $0.00 — | $0.00 — | $802.00 — | 0 | -$0.94 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}