結果ページ14 セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (2527)
- アルゼンチン (22)
- オーストラリア (184)
- オーストリア (85)
- ベルギー (15)
- ブラジル (96)
- カナダ (380)
- チリ (9)
- 中国 (424)
- チェコ共和国 (1)
- デンマーク (17)
- フィンランド (18)
- フランス (95)
- ドイツ (1848)
- ギリシャ (4)
- 香港 (191)
- ハンガリー (2)
- インド (233)
- インドネシア (30)
- アイルランド (4)
- イスラエル (56)
- イタリア (30)
- 日本 (212)
- マレーシア (27)
- メキシコ (108)
- オランダ (4)
- ニュージーランド (17)
- ノルウェー (28)
- ポーランド (24)
- カタール (2)
- ロシア (7)
- シンガポール (34)
- 南アフリカ (14)
- 韓国 (86)
- スペイン (13)
- スリナム (9)
- スウェーデン (165)
- スイス (39)
- 台湾 (180)
- タイ (69)
- トルコ (13)
- イギリス (220)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (184)
- Athens (4)
- Brussels (15)
- BSE (114)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (191)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (14)
- KOSDAQ (20)
- KSE (66)
- Kuala Lumpur (27)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NSE (119)
- NYSE (128)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (28)
- OTC Markets EXMKT (468)
- OTC Markets OTCPK (571)
- OTC Markets OTCQB (102)
- OTC Markets OTCQX (40)
- Other OTC (143)
- Paris (95)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (192)
- Shenzhen (232)
- Stockholm (165)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tech Market Large (358)
- Tech Market Middle (214)
- Tech Market Small (464)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (103)
医療 (7814)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oceania Healthcare Limited OCA.NZ | NZ$0.81 0.5 USD |
-1.82
|
NZ$586.63M 362M USD | NZ$1.77M 1.09M USD | NZ$0.81 0.5 USD | NZ$0.83 0.51 USD | NZ$586.63M 362M USD | 20.25 | NZ$0.04 0.02 USD | |
| Autolus Therapeutics AUTL | $1.36 — |
-9.33
|
$361.95M — | $5.54M — | $1.23 — | $1.39 — | $361.95M — | 0 | -$0.87 — | |
| Q & M Dental Group (Singapore) Limited QC7.SI | SGD 0.51 0.38 USD |
+0.99
|
SGD 482.34M 361.5M USD | SGD 46.30K 34.7K USD | SGD 0.51 0.38 USD | SGD 0.52 0.39 USD | SGD 482.34M 361.5M USD | 51.00 | SGD 0.01 0.007 USD | |
| Improve Medical Instruments Co., Ltd. 300030.SZ | CN¥8.34 1.16 USD |
-2.8
|
CN¥2.58B 358.54M USD | CN¥13.82M 1.92M USD | CN¥8.24 1.15 USD | CN¥8.48 1.18 USD | CN¥2.58B 358.54M USD | 0 | -CN¥0.16 -0.02 USD | |
| Eckert & Ziegler SE 0NZY.IL | €15.71 17.17 USD |
+1.58
|
€326.86M 357.3M USD | €64.00 69.96 USD | €0.00 0 USD | €0.00 0 USD | €326.86M 357.3M USD | 12.76 | €1.23 1.34 USD | |
| Rocket Pharmaceuticals RCKT | $3.30 — |
+1.23
|
$357.13M — | $1.48M — | $3.21 — | $3.37 — | $357.13M — | 0 | -$2.25 — | |
| MicroTech Medical (Hangzhou) Co., Ltd. 2235.HK | HK$6.63 0.85 USD |
-1.19
|
HK$2.77B 354.8M USD | HK$976.10K 124.81K USD | HK$6.50 0.83 USD | HK$6.78 0.87 USD | HK$2.77B 354.8M USD | 0 | -HK$0.07 -0.008 USD | |
| kneat.com, inc. KSI.TO | CA$4.99 3.7 USD |
+1.84
|
CA$474.14M 351.84M USD | CA$28.20K 20.92K USD | CA$4.90 3.64 USD | CA$5.01 3.72 USD | CA$474.14M 351.84M USD | 499.00 | CA$0.01 0.007 USD | |
| Eupraxia Pharmaceuticals Inc. EPRX.TO | CA$9.35 6.94 USD |
+0.75
|
CA$473.56M 351.41M USD | CA$65.87K 48.88K USD | CA$9.10 6.75 USD | CA$9.42 6.99 USD | CA$473.56M 351.41M USD | 0 | -CA$1.23 -0.9 USD | |
| Newron Pharmaceuticals S.p.A. NWRN.SW | CHF 15.26 17.36 USD |
+6.86
|
CHF 308.02M 350.46M USD | CHF 167.08K 190.11K USD | CHF 14.44 16.43 USD | CHF 15.28 17.39 USD | CHF 308.02M 350.46M USD | 12.01 | CHF 1.27 1.44 USD | |
| National Research NRC | $15.43 — |
+3.35
|
$349.60M — | $109.04K — | $14.96 — | $15.43 — | $349.60M — | 21.73 | $0.71 — | |
| Ion Beam Applications SA IBAB.BR | €10.80 11.81 USD |
+1.89
|
€319.59M 349.36M USD | €16.33K 17.85K USD | €10.54 11.52 USD | €10.84 11.85 USD | €319.59M 349.36M USD | 18.62 | €0.58 0.63 USD | |
| Simulations Plus SLP | $17.33 — |
-1.37
|
$348.80M — | $136.60K — | $17.29 — | $17.80 — | $348.80M — | 0 | -$3.15 — | |
| Australian Clinical Labs Limited ACL.AX | A$2.68 1.77 USD |
-0.93
|
A$523.74M 346.64M USD | A$520.45K 344.46K USD | A$2.67 1.77 USD | A$2.75 1.82 USD | A$523.74M 346.64M USD | 15.73 | A$0.17 0.11 USD | |
| Aura Biosciences AURA | $5.57 — |
-1.59
|
$346.01M — | $191.90K — | $5.45 — | $5.81 — | $346.01M — | 0 | -$1.95 — | |
| Anhui Huangshan Capsule Co., Ltd. 002817.SZ | CN¥8.31 1.16 USD |
+0.24
|
CN¥2.49B 345.59M USD | CN¥2.77M 384.73K USD | CN¥8.18 1.14 USD | CN¥8.31 1.16 USD | CN¥2.49B 345.59M USD | 46.16 | CN¥0.18 0.03 USD | |
| Standard Chemical & Pharmaceutical Co., Ltd. 1720.TW | NT$60.80 1.93 USD |
+2.18
|
NT$10.86B 345.23M USD | NT$645.50K 20.51K USD | NT$59.50 1.89 USD | NT$60.90 1.94 USD | NT$10.86B 345.23M USD | 12.16 | NT$5.00 0.16 USD | |
| Paragon Care Limited PGC.AX | A$0.32 0.21 USD |
-1.56
|
A$521.42M 345.11M USD | A$773.66K 512.05K USD | A$0.31 0.21 USD | A$0.32 0.21 USD | A$521.42M 345.11M USD | 31.50 | A$0.01 0.006 USD | |
| Enanta Pharmaceuticals ENTA | $11.93 — |
-0.91
|
$344.22M — | $248.82K — | $11.78 — | $12.41 — | $344.22M — | 0 | -$4.32 — | |
| EBR Systems, Inc. EBR.AX | A$1.15 0.76 USD |
-3.36
|
A$516.99M 342.17M USD | A$332.48K 220.06K USD | A$1.14 0.75 USD | A$1.23 0.81 USD | A$516.99M 342.17M USD | 0 | -A$0.18 -0.1 USD | |
| Annexon ANNX | $2.84 — |
-4.38
|
$339.76M — | $1.75M — | $2.74 — | $2.97 — | $339.76M — | 0 | -$1.41 — | |
| Guangzhou LBP Medicine Science & Technology Co., Ltd. 688393.SS | CN¥26.08 3.63 USD |
+0.85
|
CN¥2.44B 339.3M USD | CN¥742.19K 103.2K USD | CN¥25.70 3.57 USD | CN¥26.13 3.63 USD | CN¥2.44B 339.3M USD | 0 | -CN¥0.21 -0.02 USD | |
| Lyell Immunopharma LYEL | $17.63 — |
+2.2
|
$338.69M — | $12.70K — | $16.98 — | $17.65 — | $338.69M — | 0 | -$24.26 — | |
| TCM Biotech International Corp. 4169.TWO | NT$180.50 5.74 USD |
-0.28
|
NT$10.66B 338.67M USD | NT$59.08K 1.88K USD | NT$179.00 5.69 USD | NT$182.50 5.8 USD | NT$10.66B 338.67M USD | 501.38 | NT$0.36 0.01 USD | |
| X4 Pharmaceuticals XFOR | $3.87 — |
+9.63
|
$338.38M — | $615.58K — | $3.50 — | $3.88 — | $338.38M — | 0 | -$8.92 — | |
| Cellectis S.A. ALCLS.PA | €3.32 3.63 USD |
+1.37
|
€309.50M 338.33M USD | €602.44K 658.54K USD | €3.23 3.53 USD | €3.55 3.88 USD | €309.50M 338.33M USD | 0 | -€0.28 -0.3 USD | |
| Alpha Tau Medical DRTS | $3.97 — |
+0.76
|
$337.62M — | $49.94K — | $3.88 — | $4.04 — | $337.62M — | 0 | -$0.48 — | |
| Northwest Biotherapeutics, Inc. NBYB.SG | €0.20 0.22 USD |
-13.68
|
€308.84M 337.61M USD | €20.50K 22.41K USD | €0.20 0.22 USD | €0.22 0.24 USD | €308.84M 337.61M USD | 0 | -€0.06 -0.06 USD | |
| Amarin AMRN | $16.21 — |
+0.75
|
$337.05M — | $61.98K — | $15.81 — | $16.45 — | $337.05M — | 0 | -$4.20 — | |
| Cybin Inc. CYBN.NE | CA$9.06 6.72 USD |
+1.8
|
CA$452.04M 335.44M USD | CA$16.49K 12.24K USD | CA$8.70 6.46 USD | CA$9.29 6.89 USD | CA$452.04M 335.44M USD | 0 | -CA$6.38 -4.7 USD | |
| Hospital Mater Dei S.A. MATD3.SA | R$4.95 1 USD |
+5.54
|
R$1.64B 333.27M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.64B 333.27M USD | 14.55 | R$0.34 0.07 USD | |
| Guangdong Biolight Meditech Co., Ltd. 300246.SZ | CN¥9.01 1.25 USD |
-0.66
|
CN¥2.38B 331.46M USD | CN¥2.69M 373.46K USD | CN¥8.95 1.24 USD | CN¥9.11 1.27 USD | CN¥2.38B 331.46M USD | 0 | -CN¥0.25 -0.03 USD | |
| SMS Pharmaceuticals Limited SMSPHARMA.NS | ₹292.30 3.54 USD |
+1.53
|
₹27.37B 331.19M USD | ₹90.83K 1.1K USD | ₹286.15 3.46 USD | ₹293.60 3.55 USD | ₹27.37B 331.19M USD | 34.26 | ₹8.53 0.1 USD | |
| AC Immune SA ACIU | $3.28 — |
-3.24
|
$329.97M — | $250.63K — | $3.24 — | $3.49 — | $329.97M — | 0 | -$0.90 — | |
| Quantum-Si incorporated QSI | $1.52 — |
-3.8
|
$327.54M — | $5.35M — | $1.52 — | $1.62 — | $327.54M — | 0 | -$0.67 — | |
| DiaMedica Therapeutics DMAC | $6.31 — |
-1.25
|
$326.16M — | $376.91K — | $6.09 — | $6.47 — | $326.16M — | 0 | -$0.69 — | |
| ESSEX BIO-TECH 1061.HK | HK$4.49 0.57 USD |
-0.44
|
HK$2.55B 325.52M USD | HK$102.00K 13.04K USD | HK$4.49 0.57 USD | HK$4.51 0.58 USD | HK$2.55B 325.52M USD | 8.16 | HK$0.55 0.07 USD | |
| Golden Throat Holdings Group Company Limited 6896.HK | HK$3.44 0.44 USD |
-0.29
|
HK$2.54B 325.18M USD | HK$40.50K 5.18K USD | HK$3.44 0.44 USD | HK$3.44 0.44 USD | HK$2.54B 325.18M USD | 8.59 | HK$0.40 0.05 USD | |
| Cogstate Limited CGS.AX | A$2.86 1.89 USD |
-0.35
|
A$490.85M 324.87M USD | A$152.19K 100.73K USD | A$2.81 1.86 USD | A$2.89 1.91 USD | A$490.85M 324.87M USD | 31.77 | A$0.09 0.06 USD | |
| COLTENE Holding AG CLTN.SW | CHF 47.55 54.1 USD |
+4.85
|
CHF 284.13M 323.28M USD | CHF 12.05K 13.71K USD | CHF 45.80 52.11 USD | CHF 47.55 54.1 USD | CHF 284.13M 323.28M USD | 19.81 | CHF 2.40 2.73 USD | |
| M1 Kliniken AG M12.DE | €14.66 16.03 USD |
-0.14
|
€295.38M 322.89M USD | €585.00 639.48 USD | €14.66 16.03 USD | €14.86 16.24 USD | €295.38M 322.89M USD | 15.43 | €0.95 1.04 USD | |
| PharmaEngine, Inc. 4162.TWO | NT$71.60 2.28 USD |
-0.42
|
NT$10.14B 322.33M USD | NT$380.79K 12.1K USD | NT$70.40 2.24 USD | NT$72.00 2.29 USD | NT$10.14B 322.33M USD | 6.15 | NT$11.64 0.37 USD | |
| Cybin CYBN | $6.46 — |
+1.73
|
$322.32M — | $599.94K — | $6.25 — | $6.54 — | $322.32M — | 0 | -$4.47 — | |
| Sailong Pharmaceutical Group Co.,Ltd. 002898.SZ | CN¥13.14 1.83 USD |
-0.45
|
CN¥2.31B 321.56M USD | CN¥611.65K 85.05K USD | CN¥12.99 1.81 USD | CN¥13.21 1.84 USD | CN¥2.31B 321.56M USD | 0 | -CN¥0.40 -0.05 USD | |
| The Oncology Institute TOI | $3.43 — |
+2.08
|
$320.72M — | $1.59M — | $3.34 — | $3.47 — | $320.72M — | 0 | -$0.67 — | |
| Shaanxi Kanghui Pharmaceutical Co., Ltd. 603139.SS | CN¥23.01 3.2 USD |
0
|
CN¥2.30B 319.55M USD | CN¥783.60K 108.95K USD | CN¥22.80 3.17 USD | CN¥23.10 3.21 USD | CN¥2.30B 319.55M USD | 0 | -CN¥1.85 -0.2 USD | |
| Aldeyra Therapeutics ALDX | $5.30 — |
+1.34
|
$318.86M — | $839.03K — | $5.18 — | $5.35 — | $318.86M — | 0 | -$0.73 — | |
| Shalby Limited SHALBY.NS | ₹231.64 2.8 USD |
+1.25
|
₹26.30B 318.24M USD | ₹34.42K 416.41 USD | ₹228.26 2.76 USD | ₹236.08 2.86 USD | ₹26.30B 318.24M USD | 0 | -₹0.09 -0.001 USD | |
| Silence Therapeutics SLN | $6.73 — |
+0.15
|
$317.88M — | $161.10K — | $6.51 — | $6.90 — | $317.88M — | 0 | -$1.35 — | |
| Morepen Laboratories Limited MOREPENLAB.NS | ₹47.40 0.57 USD |
+0.7
|
₹26.27B 317.84M USD | ₹357.91K 4.33K USD | ₹47.11 0.57 USD | ₹47.57 0.58 USD | ₹26.27B 317.84M USD | 28.04 | ₹1.69 0.02 USD | |
| Cerus Corporation CERS | $1.65 — |
0
|
$316.94M — | $1.49M — | $1.63 — | $1.71 — | $316.94M — | 0 | -$0.08 — | |
| Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd 600671.SS | CN¥18.71 2.6 USD |
-2.14
|
CN¥2.28B 316.81M USD | CN¥2.34M 324.74K USD | CN¥18.60 2.59 USD | CN¥19.16 2.66 USD | CN¥2.28B 316.81M USD | 69.29 | CN¥0.27 0.04 USD | |
| Stratec SE SBS.DE | €21.70 23.72 USD |
+0.93
|
€288.32M 315.17M USD | €8.59K 9.39K USD | €21.45 23.45 USD | €21.85 23.89 USD | €288.32M 315.17M USD | 17.08 | €1.27 1.39 USD | |
| SinoMab BioScience Limited 3681.HK | HK$1.77 0.23 USD |
+2.31
|
HK$2.45B 313.82M USD | HK$3.19M 407.73K USD | HK$1.71 0.22 USD | HK$1.80 0.23 USD | HK$2.45B 313.82M USD | 0 | -HK$0.15 -0.01 USD | |
| BrainsWay Ltd. BWAY | $15.78 — |
+3.95
|
$309.84M — | $83.48K — | $15.32 — | $16.12 — | $309.84M — | 56.35 | $0.28 — | |
| Entrada Therapeutics TRDA | $8.01 — |
+4.03
|
$306.14M — | $315.06K — | $7.37 — | $8.08 — | $306.14M — | 0 | -$2.57 — | |
| Amvis Holdings, Inc. 7071.T | ¥464 3.13 USD |
0
|
¥45B 305.51M USD | ¥462K 3.12K USD | ¥457 3.08 USD | ¥469 3.17 USD | ¥45B 305.51M USD | 12.37 | ¥37 0.25 USD | |
| Oryzon Genomics S.A. ORY.MC | €2.88 3.15 USD |
-1.71
|
€279.14M 305.14M USD | €17.81K 19.47K USD | €2.84 3.1 USD | €2.94 3.21 USD | €279.14M 305.14M USD | 0 | -€0.06 -0.06 USD | |
| Spectral Medical Inc. EDT.TO | CA$1.42 1.05 USD |
-2.74
|
CA$410.58M 304.67M USD | CA$217.46K 161.37K USD | CA$1.40 1.04 USD | CA$1.48 1.1 USD | CA$410.58M 304.67M USD | 0 | -CA$0.14 -0.1 USD | |
| Palisade Bio PALI | $2.04 — |
+12.09
|
$304.37M — | $5.48M — | $1.82 — | $2.07 — | $304.37M — | 0 | -$3.64 — | |
| DBV Technologies S.A. 0QAJ.IL | €2.45 2.68 USD |
+1.45
|
€277.89M 303.78M USD | €8.00K 8.75K USD | €0.00 0 USD | €0.00 0 USD | €277.89M 303.78M USD | 0 | -€0.93 -1.01 USD | |
| Imricor Medical Systems, Inc. IMR.AX | A$1.43 0.95 USD |
-1.72
|
A$458.95M 303.76M USD | A$65.82K 43.56K USD | A$1.42 0.94 USD | A$1.46 0.96 USD | A$458.95M 303.76M USD | 0 | -A$0.21 -0.1 USD | |
| Delcath Systems DCTH | $8.59 — |
-0.35
|
$303.34M — | $470.71K — | $8.55 — | $8.80 — | $303.34M — | 286.33 | $0.03 — | |
| CytoDyn CYDY | $0.24 — |
0
|
$303.02M — | $548.27K — | $0.24 — | $0.25 — | $303.02M — | 0 | -$0.02 — | |
| SH PIONEER HLDG 1345.HK | HK$2.04 0.26 USD |
0
|
HK$2.36B 302.3M USD | HK$2.00K 255.73 USD | HK$2.04 0.26 USD | HK$2.04 0.26 USD | HK$2.36B 302.3M USD | 20.39 | HK$0.10 0.01 USD | |
| OptimizeRx OPRX | $16.15 — |
+1.64
|
$301.05M — | $245.54K — | $15.68 — | $16.19 — | $301.05M — | 1615.00 | $0.01 — | |
| Spectral Medical EDTXF | $1.03 — |
-4.63
|
$297.81M — | $1.00K — | $1.03 — | $1.03 — | $297.81M — | 0 | -$0.10 — | |
| JBM (Healthcare) Limited 2161.HK | HK$2.85 0.36 USD |
0
|
HK$2.32B 296.63M USD | HK$210.00K 26.85K USD | HK$2.83 0.36 USD | HK$2.85 0.36 USD | HK$2.32B 296.63M USD | 11.87 | HK$0.24 0.03 USD | |
| Dimed S.A. Distribuidora de Medicamentos PNVL3.SA | R$9.73 1.97 USD |
-0.31
|
R$1.45B 294.35M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.45B 294.35M USD | 12.47 | R$0.78 0.16 USD | |
| Owlet OWLT | $11.00 — |
+11.9
|
$293.68M — | $268.89K — | $9.45 — | $11.00 — | $293.68M — | 0 | -$3.75 — | |
| SOPHiA GENETICS SA SOPH | $4.32 — |
-6.49
|
$293.10M — | $45.54K — | $4.29 — | $4.70 — | $293.10M — | 0 | -$1.12 — | |
| Mereo BioPharma MREO | $1.84 — |
-1.6
|
$292.74M — | $1.24M — | $1.81 — | $1.91 — | $292.74M — | 0 | -$0.30 — | |
| Medeon Biodesign, Inc. 6499.TWO | NT$97.50 3.1 USD |
-0.91
|
NT$9.08B 288.6M USD | NT$289.55K 9.2K USD | NT$97.20 3.09 USD | NT$99.10 3.15 USD | NT$9.08B 288.6M USD | 0 | -NT$7.94 -0.2 USD | |
| Larimar Therapeutics LRMR | $3.37 — |
-7.16
|
$288.44M — | $2.07M — | $3.35 — | $3.69 — | $288.44M — | 0 | -$1.96 — | |
| Spok SPOK | $13.94 — |
+0.65
|
$287.14M — | $108.29K — | $13.79 — | $13.99 — | $287.14M — | 17.42 | $0.80 — | |
| Relmada Therapeutics RLMD | $3.91 — |
+18.85
|
$286.73M — | $1.95M — | $3.33 — | $3.95 — | $286.73M — | 0 | -$2.20 — | |
| Faron Pharmaceuticals Oy FARON.HE | €2.26 2.47 USD |
-6.24
|
€262.28M 286.71M USD | €483.40K 528.42K USD | €2.24 2.45 USD | €2.42 2.64 USD | €262.28M 286.71M USD | 0 | -€0.27 -0.2 USD | |
| SANUWAVE Health SNWV | $33.35 — |
-5.63
|
$286.02M — | $107.48K — | $32.82 — | $35.50 — | $286.02M — | 0 | -$0.73 — | |
| FRONTAGE 1521.HK | HK$1.10 0.14 USD |
0
|
HK$2.23B 285.2M USD | HK$58.00K 7.42K USD | HK$1.07 0.14 USD | HK$1.10 0.14 USD | HK$2.23B 285.2M USD | 110.00 | HK$0.01 0.001 USD | |
| Jiangsu Nanfang Medical Co., Ltd. 603880.SS | CN¥7.09 0.99 USD |
+0.28
|
CN¥2.05B 284.94M USD | CN¥2.05M 285.51K USD | CN¥7.00 0.97 USD | CN¥7.20 1 USD | CN¥2.05B 284.94M USD | 0 | -CN¥0.70 -0.09 USD | |
| Definitive Healthcare DH | $2.72 — |
-5.23
|
$280.99M — | $370.87K — | $2.69 — | $2.92 — | $280.99M — | 0 | -$1.72 — | |
| C-MER Medical Holdings Limited 3309.HK | HK$1.80 0.23 USD |
-1.1
|
HK$2.19B 280.15M USD | HK$44.00K 5.63K USD | HK$1.80 0.23 USD | HK$1.82 0.23 USD | HK$2.19B 280.15M USD | 0 | -HK$0.09 -0.01 USD | |
| Avalo Therapeutics AVTX | $15.43 — |
-0.45
|
$279.81M — | $295.88K — | $15.01 — | $16.03 — | $279.81M — | 0 | -$13.41 — | |
| Supermax Corporation Berhad 7106.KL | MYR 0.43 0.09 USD |
-2.27
|
MYR 1.31B 279.53M USD | MYR 5.32M 1.13M USD | MYR 0.43 0.09 USD | MYR 0.44 0.09 USD | MYR 1.31B 279.53M USD | 0 | -MYR 0.05 -0.01 USD | |
| Atea Pharmaceuticals AVIR | $3.50 — |
+3.55
|
$277.75M — | $1.04M — | $3.33 — | $3.50 — | $277.75M — | 0 | -$1.62 — | |
| Black Diamond Therapeutics BDTX | $4.87 — |
+5.41
|
$277.47M — | $1.50M — | $4.55 — | $4.94 — | $277.47M — | 13.16 | $0.37 — | |
| Allogene Therapeutics ALLO | $1.23 — |
-0.81
|
$276.42M — | $2.42M — | $1.21 — | $1.27 — | $276.42M — | 0 | -$0.98 — | |
| SISRAM MED 1696.HK | HK$4.61 0.59 USD |
+1.32
|
HK$2.16B 276.06M USD | HK$186.80K 23.88K USD | HK$4.55 0.58 USD | HK$4.65 0.59 USD | HK$2.16B 276.06M USD | 13.55 | HK$0.34 0.04 USD | |
| Teva Pharmaceutical Industries Limited TEVA.TA | ILA 8,235.00 24.01 USD |
+2.54
|
ILA 94.48B 275.5M USD | ILA 1.94M 5.65K USD | ILA 8,031.00 23.42 USD | ILA 8,299.00 24.2 USD | ILA 94.48B 275.5M USD | 41.59 | ILA 1.98 0.005 USD | |
| Mabpharm Limited 2181.HK | HK$0.52 0.07 USD |
-1.89
|
HK$2.14B 274.2M USD | HK$32.00K 4.09K USD | HK$0.52 0.07 USD | HK$0.52 0.07 USD | HK$2.14B 274.2M USD | 0 | -HK$0.01 -0.001 USD | |
| Pyxis Oncology PYXS | $4.37 — |
-4.38
|
$272.09M — | $938.68K — | $4.18 — | $4.54 — | $272.09M — | 0 | -$1.58 — | |
| Candel Therapeutics CADL | $4.92 — |
-1.99
|
$270.08M — | $466.52K — | $4.86 — | $5.08 — | $270.08M — | 0 | -$0.66 — | |
| Senseonics SENS | $6.59 — |
+1.23
|
$269.26M — | $358.20K — | $6.31 — | $6.78 — | $269.26M — | 0 | -$1.54 — | |
| High Tide Inc. HITI.V | CA$4.16 3.09 USD |
0
|
CA$362.38M 268.91M USD | CA$29.28K 21.72K USD | CA$4.12 3.06 USD | CA$4.24 3.15 USD | CA$362.38M 268.91M USD | 0 | -CA$0.11 -0.08 USD | |
| Capricor Therapeutics CAPR | $5.87 — |
-5.32
|
$268.37M — | $1.63M — | $5.85 — | $6.54 — | $268.37M — | 0 | -$1.75 — | |
| AVE Science&Technology CO.,LTD 688067.SS | CN¥28.36 3.94 USD |
+0.18
|
CN¥1.93B 268.14M USD | CN¥568.12K 78.99K USD | CN¥27.94 3.88 USD | CN¥28.54 3.97 USD | CN¥1.93B 268.14M USD | 70.90 | CN¥0.40 0.06 USD | |
| Aurora Cannabis Inc. ACB.TO | CA$6.35 4.71 USD |
-0.47
|
CA$359.25M 266.59M USD | CA$262.17K 194.54K USD | CA$6.30 4.67 USD | CA$6.50 4.82 USD | CA$359.25M 266.59M USD | 0 | -CA$1.01 -0.7 USD | |
| Oncoclínicas do Brasil Serviços Médicos S.A. ONCO3.SA | R$1.98 0.4 USD |
+4.21
|
R$1.31B 265.64M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.31B 265.64M USD | 0 | -R$1.46 -0.2 USD | |
| Editas Medicine EDIT | $2.70 — |
+1.5
|
$263.57M — | $2.12M — | $2.65 — | $2.80 — | $263.57M — | 0 | -$2.35 — | |
| Immutep IMMP | $1.79 — |
+0.56
|
$263.47M — | $43.11K — | $1.78 — | $1.83 — | $263.47M — | 0 | -$0.27 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||