結果ページ14 セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (2523)
- アルゼンチン (22)
- オーストラリア (185)
- オーストリア (85)
- ベルギー (15)
- ブラジル (96)
- カナダ (380)
- チリ (9)
- 中国 (423)
- チェコ共和国 (1)
- デンマーク (17)
- フィンランド (18)
- フランス (96)
- ドイツ (1847)
- ギリシャ (4)
- 香港 (189)
- ハンガリー (2)
- インド (226)
- インドネシア (25)
- アイルランド (4)
- イスラエル (56)
- イタリア (30)
- 日本 (212)
- マレーシア (26)
- メキシコ (108)
- オランダ (4)
- ニュージーランド (17)
- ノルウェー (27)
- ポーランド (24)
- カタール (2)
- ロシア (7)
- シンガポール (34)
- 南アフリカ (13)
- 韓国 (69)
- スペイン (13)
- スリナム (9)
- スウェーデン (166)
- スイス (39)
- 台湾 (179)
- タイ (68)
- トルコ (13)
- イギリス (220)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
医療 (7778)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Q-linea AB (publ) 3F8.F | $0.0001 0.00010 USD |
0
|
$311.2M 340.18M USD | $1.25M 1.37M USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $311.2M 340.18M USD | 0.00050 | $0.2 0.22 USD | |
| Medios AG ILM1.DE | $12.2 13.34 USD |
+1.67
|
$311.17M 340.15M USD | $55.17K 60.31K USD | $11.88 12.99 USD | $12.28 13.42 USD | $311.17M 340.15M USD | 20.67 | $0.59 0.64 USD | |
| UroGen Pharma URGN | $7.37 — |
+43.39
|
$339.81M — | $20.72M — | $5.24 — | $8.25 — | $339.81M — | 0 | -$3.01 — | |
| Spok SPOK | $16.49 — |
+0.92
|
$339.24M — | $87.35K — | $16.04 — | $16.54 — | $339.24M — | 21.41 | $0.77 — | |
| Astria Therapeutics ATXS | $5.99 — |
+14.75
|
$338.04M — | $664.91K — | $5.28 — | $6.09 — | $338.04M — | 0 | -$1.88 — | |
| MicroTech Medical (Hangzhou) Co., Ltd. 2235.HK | $6.31 0.81 USD |
+1.77
|
$2.64B 337.67M USD | $67.5K 8.63K USD | $6.17 0.79 USD | $6.35 0.81 USD | $2.64B 337.67M USD | 0 | -$0.16 -0.02 USD | |
| GPI S.p.A. GPI.MI | $10.64 11.63 USD |
-0.19
|
$307.95M 336.63M USD | $30.68K 33.53K USD | $10.6 11.59 USD | $10.7 11.7 USD | $307.95M 336.63M USD | 20.07 | $0.53 0.58 USD | |
| Tibet Duo Rui Pharmaceutical Co., Ltd. 301075.SZ | $30.25 4.21 USD |
+7.46
|
$2.42B 336.48M USD | $5.78M 803.21K USD | $28.15 3.91 USD | $30.5 4.24 USD | $2.42B 336.48M USD | 0 | -$0.96 -0.1 USD | |
| United Orthopedic Corporation 4129.TWO | $109.5 3.48 USD |
+0.92
|
$10.56B 335.54M USD | $401.81K 12.77K USD | $107.5 3.42 USD | $110 3.5 USD | $10.56B 335.54M USD | 19.07 | $5.74 0.18 USD | |
| M1 Kliniken AG M12.DE | $16.22 17.73 USD |
+2.79
|
$304.58M 332.95M USD | $33.81K 36.96K USD | $15.18 16.59 USD | $16.7 18.26 USD | $304.58M 332.95M USD | 19.08 | $0.85 0.93 USD | |
| XINTIAN PHARMACEUTICAL 002873.SZ | $9.76 1.36 USD |
+4.05
|
$2.38B 331.26M USD | $11.34M 1.58M USD | $9.44 1.31 USD | $9.88 1.37 USD | $2.38B 331.26M USD | 51.36 | $0.19 0.03 USD | |
| Rocket Pharmaceuticals RCKT | $3.07 — |
+10.65
|
$330.22M — | $5.72M — | $2.81 — | $3.19 — | $330.22M — | 0 | -$2.63 — | |
| Tus-Pharmaceutical Group Co., Ltd. 000590.SZ | $9.91 1.38 USD |
+3.88
|
$2.37B 329.97M USD | $10.5M 1.46M USD | $9.65 1.34 USD | $10.31 1.43 USD | $2.37B 329.97M USD | 0 | -$0.56 -0.07 USD | |
| Standard Chemical & Pharmaceutical Co. Ltd. 1720.TW | $58.1 1.85 USD |
+0.52
|
$10.38B 329.9M USD | $37.64K 1.2K USD | $57.9 1.84 USD | $58.1 1.85 USD | $10.38B 329.9M USD | 12.63 | $4.6 0.15 USD | |
| Apex Healthcare Berhad 7090.KL | $2.14 0.46 USD |
+0.47
|
$1.54B 327.8M USD | $10.4K 2.21K USD | $2.13 0.45 USD | $2.14 0.46 USD | $1.54B 327.8M USD | 21.40 | $0.1 0.02 USD | |
| Tellgen Corporation 300642.SZ | $14.44 2.01 USD |
+1.33
|
$2.35B 327.31M USD | $2M 277.82K USD | $14.2 1.97 USD | $14.48 2.01 USD | $2.35B 327.31M USD | 60.16 | $0.24 0.03 USD | |
| Cidara Therapeutics CDTX | $25.22 — |
+4.86
|
$327.1M — | $192.83K — | $23.85 — | $25.27 — | $327.1M — | 0 | -$26.67 — | |
| SH PIONEER HLDG 1345.HK | $2.19 0.28 USD |
+3.79
|
$2.56B 326.81M USD | $23K 2.94K USD | $2.19 0.28 USD | $2.19 0.28 USD | $2.56B 326.81M USD | 15.64 | $0.14 0.02 USD | |
| Faron Pharmaceuticals Oy FARON.HE | $2.55 2.79 USD |
+1.19
|
$298.34M 326.12M USD | $386.58K 422.59K USD | $2.44 2.66 USD | $2.56 2.79 USD | $298.34M 326.12M USD | 0 | -$0.29 -0.3 USD | |
| Amplitude Surgical SA AMPLI.PA | $6.2 6.78 USD |
+1.64
|
$297.42M 325.12M USD | $2.29K 2.51K USD | $6.1 6.67 USD | $6.2 6.78 USD | $297.42M 325.12M USD | 310.00 | $0.02 0.02 USD | |
| Thalys Medical Technology Group Corporation 603716.SS | $12.24 1.7 USD |
+0.49
|
$2.34B 325.09M USD | $24.8M 3.45M USD | $12.18 1.69 USD | $12.6 1.75 USD | $2.34B 325.09M USD | 0 | -$1.18 -0.1 USD | |
| Jacobson Pharma Corporation Limited 2633.HK | $1.28 0.16 USD |
0
|
$2.54B 324.99M USD | $20K 2.56K USD | $1.28 0.16 USD | $1.28 0.16 USD | $2.54B 324.99M USD | 9.84 | $0.13 0.02 USD | |
| Terns Pharmaceuticals TERN | $3.7 — |
+4.52
|
$323.15M — | $843.89K — | $3.58 — | $3.78 — | $323.15M — | 0 | -$1.08 — | |
| Heron Therapeutics HRTX | $2.1 — |
+5
|
$320.38M — | $1.72M — | $2.05 — | $2.16 — | $320.38M — | 0 | -$0.05 — | |
| Acotec Scientific Holdings Limited 6669.HK | $7.99 1.02 USD |
+3.1
|
$2.5B 320.16M USD | $205.19K 26.24K USD | $7.63 0.98 USD | $8.04 1.03 USD | $2.5B 320.16M USD | 42.05 | $0.19 0.02 USD | |
| Hunan Dajiaweikang Pharmaceutical Industry Co.,Ltd 301126.SZ | $11.2 1.56 USD |
+0.99
|
$2.3B 319.87M USD | $5.97M 829.75K USD | $10.99 1.53 USD | $11.21 1.56 USD | $2.3B 319.87M USD | 186.66 | $0.06 0.008 USD | |
| Quantum-Si incorporated QSI | $1.74 — |
+8.75
|
$319.29M — | $5.68M — | $1.62 — | $1.75 — | $319.29M — | 0 | -$0.68 — | |
| Aurora Cannabis Inc. ACB.TO | $7.81 5.8 USD |
+5.68
|
$428.64M 318.08M USD | $473.03K 351.01K USD | $7.42 5.51 USD | $7.87 5.84 USD | $428.64M 318.08M USD | 28.92 | $0.27 0.2 USD | |
| Hospital Mater Dei S.A. MATD3.SA | $4.66 0.94 USD |
+1.97
|
$1.57B 318M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.57B 318M USD | 0 | -$0.9 -0.1 USD | |
| Guangzhou Jet Bio-Filtration Co., Ltd. 688026.SS | $16.25 2.26 USD |
+1.06
|
$2.28B 317.14M USD | $2.54M 353.28K USD | $16.03 2.23 USD | $16.65 2.32 USD | $2.28B 317.14M USD | 28.50 | $0.57 0.08 USD | |
| Alpha Teknova TKNO | $5.93 — |
+2.77
|
$316.9M — | $184.18K — | $5.79 — | $6.01 — | $316.9M — | 0 | -$0.46 — | |
| Entrada Therapeutics TRDA | $8.32 — |
+2.46
|
$315.77M — | $92.69K — | $8.29 — | $8.58 — | $315.77M — | 14.34 | $0.58 — | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.NS | $88.81 1.07 USD |
+0.08
|
$26.07B 315.38M USD | $270.6K 3.27K USD | $88.75 1.07 USD | $90.3 1.09 USD | $26.07B 315.38M USD | 25.81 | $3.44 0.04 USD | |
| Aurora Cannabis ACB | $5.72 — |
+5.73
|
$313.94M — | $994.48K — | $5.42 — | $5.75 — | $313.94M — | 28.59 | $0.2 — | |
| Formosa Optical Technology Co.,Ltd. 5312.TWO | $164 5.21 USD |
+3.14
|
$9.85B 312.98M USD | $267.25K 8.49K USD | $160 5.08 USD | $166 5.27 USD | $9.85B 312.98M USD | 20.89 | $7.85 0.25 USD | |
| Allogene Therapeutics ALLO | $1.42 — |
+10.08
|
$310.6M — | $3.48M — | $1.29 — | $1.47 — | $310.6M — | 0 | -$1.22 — | |
| Ocugen OCGN | $1.06 — |
+11.24
|
$309.55M — | $8M — | $0.9799 — | $1.06 — | $309.55M — | 0 | -$0.2 — | |
| Anhui Huangshan Capsule Co., Ltd. 002817.SZ | $7.42 1.03 USD |
+1.64
|
$2.22B 308.58M USD | $4.26M 591.99K USD | $7.25 1.01 USD | $7.44 1.03 USD | $2.22B 308.58M USD | 43.64 | $0.17 0.02 USD | |
| Monte Rosa Therapeutics GLUE | $5.01 — |
+8.44
|
$308.16M — | $454.44K — | $4.61 — | $5.04 — | $308.16M — | 41.75 | $0.12 — | |
| Amvis Holdings, Inc. 7071.T | $468 3.16 USD |
+2.85
|
$45.61B 307.89M USD | $852.3K 5.75K USD | $459 3.1 USD | $480 3.24 USD | $45.61B 307.89M USD | 6.58 | $71.07 0.48 USD | |
| Antengene Corporation Limited 6996.HK | $3.92 0.5 USD |
+7.4
|
$2.4B 306.31M USD | $3.79M 485.17K USD | $3.61 0.46 USD | $3.99 0.51 USD | $2.4B 306.31M USD | 0 | -$0.56 -0.07 USD | |
| Hubei Guangji Pharmaceutical Co., Ltd. 000952.SZ | $6.29 0.87 USD |
+1.62
|
$2.2B 305.98M USD | $4.04M 561.08K USD | $6.18 0.86 USD | $6.31 0.88 USD | $2.2B 305.98M USD | 0 | -$0.8 -0.1 USD | |
| Touchstone International Medical Science Co., Ltd. 688013.SS | $27.06 3.76 USD |
0
|
$2.2B 305.35M USD | $1.15M 160.21K USD | $26.89 3.74 USD | $27.62 3.84 USD | $2.2B 305.35M USD | 40.99 | $0.66 0.09 USD | |
| Olema Pharmaceuticals OLMA | $4.46 — |
+5.94
|
$305.16M — | $995.79K — | $4.2 — | $4.59 — | $305.16M — | 0 | -$2 — | |
| *ST SAILONG 002898.SZ | $12.37 1.72 USD |
+5.01
|
$2.18B 302.71M USD | $13.32M 1.85M USD | $11.43 1.59 USD | $12.37 1.72 USD | $2.18B 302.71M USD | 0 | -$0.2 -0.02 USD | |
| Candel Therapeutics CADL | $6.04 — |
+8.83
|
$302.62M — | $1.13M — | $5.56 — | $6.2 — | $302.62M — | 0 | -$1.33 — | |
| Gossamer Bio GOSS | $1.33 — |
+5.56
|
$302.31M — | $1.43M — | $1.26 — | $1.36 — | $302.31M — | 0 | -$0.22 — | |
| XOMA Royalty XOMA | $25.25 — |
+1
|
$302.16M — | $34.43K — | $25.01 — | $26.47 — | $302.16M — | 0 | -$0.73 — | |
| Corvus Pharmaceuticals CRVS | $3.91 — |
0
|
$301.52M — | $757.7K — | $3.91 — | $4.16 — | $301.52M — | 0 | -$1.03 — | |
| Shanghai Model Organisms Center, Inc. 688265.SS | $27.59 3.84 USD |
+1.25
|
$2.15B 299.08M USD | $733.95K 102.05K USD | $27.42 3.81 USD | $28.08 3.9 USD | $2.15B 299.08M USD | 114.95 | $0.24 0.03 USD | |
| SISRAM MED 1696.HK | $4.99 0.64 USD |
+3.31
|
$2.34B 298.82M USD | $942.4K 120.5K USD | $4.81 0.62 USD | $5 0.64 USD | $2.34B 298.82M USD | 11.88 | $0.42 0.05 USD | |
| Celon Pharma S.A. CLN.WA | $21.8 5.54 USD |
-2.24
|
$1.17B 298.42M USD | $5.63K 1.43K USD | $21.8 5.54 USD | $22.25 5.66 USD | $1.17B 298.42M USD | 66.06 | $0.33 0.08 USD | |
| AirSculpt AIRS | $5.07 — |
+10.46
|
$298.01M — | $448.33K — | $4.65 — | $5.15 — | $298.01M — | 0 | -$0.29 — | |
| Tonix Pharmaceuticals Holding TNXP | $40.65 — |
+5.83
|
$297.75M — | $729.08K — | $38.06 — | $41.75 — | $297.75M — | 0.11 | $356.28 — | |
| FRONTAGE 1521.HK | $1.15 0.15 USD |
-2.54
|
$2.33B 297.56M USD | $4K 511.45 USD | $1.15 0.15 USD | $1.15 0.15 USD | $2.33B 297.56M USD | 0 | $0 0 USD | |
| OBI Pharma, Inc. 4174.TWO | $35.35 1.12 USD |
+2.17
|
$9.3B 295.38M USD | $1.2M 38.05K USD | $34.85 1.11 USD | $36.35 1.16 USD | $9.3B 295.38M USD | 0 | -$9.56 -0.3 USD | |
| Hubei Goto Biopharm Co.,Ltd. 300966.SZ | $18.35 2.55 USD |
+2.8
|
$2.12B 294.13M USD | $3.84M 534.44K USD | $17.76 2.47 USD | $18.58 2.58 USD | $2.12B 294.13M USD | 0 | -$0.26 -0.03 USD | |
| Ocugen, Inc. 2H51.F | $0.91 1 USD |
-0.76
|
$268.23M 293.21M USD | $37.95K 41.48K USD | $0.91 1 USD | $0.91 1 USD | $268.23M 293.21M USD | 0 | -$0.17 -0.1 USD | |
| Guerbet SA GBT.PA | $20.6 22.52 USD |
-2.83
|
$267.13M 292.01M USD | $5.48K 5.99K USD | $20.5 22.41 USD | $21.2 23.17 USD | $267.13M 292.01M USD | 19.25 | $1.07 1.17 USD | |
| Prothena PRTA | $5.41 — |
+6.92
|
$291.2M — | $1.25M — | $5.05 — | $5.44 — | $291.2M — | 0 | -$2.05 — | |
| Cerus Corporation CERS | $1.51 — |
+9.42
|
$288.65M — | $4.34M — | $1.39 — | $1.58 — | $288.65M — | 0 | -$0.1 — | |
| EBR Systems, Inc. EBR.AX | $1.17 0.77 USD |
+4.95
|
$434.63M 287.67M USD | $1.82M 1.21M USD | $1.14 0.75 USD | $1.22 0.8 USD | $434.63M 287.67M USD | 0 | -$0.2 -0.1 USD | |
| IMPROVE MEDICAL 300030.SZ | $6.68 0.93 USD |
+1.37
|
$2.07B 287.18M USD | $6.46M 897.86K USD | $6.59 0.92 USD | $6.71 0.93 USD | $2.07B 287.18M USD | 0 | -$0.34 -0.04 USD | |
| Laboratorio Reig Jofre, S.A. RJF.MC | $3.28 3.59 USD |
+1.23
|
$262.64M 287.1M USD | $3.23K 3.53K USD | $0 0 USD | $0 0 USD | $262.64M 287.1M USD | 25.23 | $0.13 0.14 USD | |
| Nyxoah NYXH | $7.67 — |
-0.52
|
$287.08M — | $39.86K — | $7.41 — | $8 — | $287.08M — | 0 | -$2.27 — | |
| BIOLIGHT 300246.SZ | $7.8 1.08 USD |
+1.43
|
$2.06B 286.94M USD | $4.26M 591.92K USD | $7.67 1.07 USD | $7.83 1.09 USD | $2.06B 286.94M USD | 0 | -$0.23 -0.03 USD | |
| Duopharma Biotech Berhad 7148.KL | $1.4 0.3 USD |
+1.45
|
$1.35B 286.35M USD | $644.2K 136.98K USD | $1.37 0.29 USD | $1.41 0.3 USD | $1.35B 286.35M USD | 17.50 | $0.08 0.02 USD | |
| Health Catalyst HCAT | $4.1 — |
+6.77
|
$285.36M — | $2.1M — | $3.89 — | $4.13 — | $285.36M — | 0 | -$1.15 — | |
| Annexon ANNX | $2.6 — |
+1.96
|
$285.26M — | $2.28M — | $2.59 — | $2.81 — | $285.26M — | 0 | -$1.17 — | |
| Shaanxi Kanghui Pharmaceutical Co., Ltd. 603139.SS | $20.52 2.85 USD |
+2.55
|
$2.05B 284.97M USD | $2.11M 293.08K USD | $20.01 2.78 USD | $20.98 2.92 USD | $2.05B 284.97M USD | 0 | -$1.08 -0.1 USD | |
| Healios K.K. 4593.T | $414 2.79 USD |
-2.12
|
$42B 283.54M USD | $5.19M 35.01K USD | $407 2.75 USD | $439 2.96 USD | $42B 283.54M USD | 0 | -$45.5 -0.3 USD | |
| Medeon Biodesign, Inc. 6499.TWO | $96.8 3.08 USD |
-9.95
|
$8.92B 283.42M USD | $2.01M 63.85K USD | $96.8 3.08 USD | $101 3.21 USD | $8.92B 283.42M USD | 0 | -$8.5 -0.2 USD | |
| Lexicon Pharmaceuticals LXRX | $0.77 — |
+6.93
|
$278.45M — | $6.26M — | $0.7199 — | $0.79 — | $278.45M — | 0 | -$0.5 — | |
| MicroPort CardioFlow Medtech Corporation 2160.HK | $0.91 0.12 USD |
+4.6
|
$2.16B 276.3M USD | $5.55M 709.13K USD | $0.8599 0.11 USD | $0.92 0.12 USD | $2.16B 276.3M USD | 0 | -$0.02 -0.002 USD | |
| Atea Pharmaceuticals AVIR | $3.18 — |
-0.31
|
$272.14M — | $542.19K — | $3.09 — | $3.24 — | $272.14M — | 0 | -$1.65 — | |
| CHO Pharma, Inc. 6586.TWO | $40 1.27 USD |
-0.5
|
$8.56B 272.01M USD | $173.36K 5.51K USD | $39.85 1.27 USD | $40.5 1.29 USD | $8.56B 272.01M USD | 0 | -$0.99 -0.03 USD | |
| C-MER Medical Holdings Limited 3309.HK | $1.73 0.22 USD |
0
|
$2.13B 272M USD | $438K 56K USD | $1.69 0.22 USD | $1.73 0.22 USD | $2.13B 272M USD | 0 | -$0.11 -0.01 USD | |
| Vanda Pharmaceuticals VNDA | $4.61 — |
+5.01
|
$271.69M — | $497.48K — | $4.41 — | $4.62 — | $271.69M — | 0 | -$0.76 — | |
| Nyxoah SA NYXH.BR | $6.63 7.25 USD |
+3.11
|
$248.16M 271.27M USD | $54.62K 59.7K USD | $6.27 6.85 USD | $6.7 7.32 USD | $248.16M 271.27M USD | 0 | -$1.99 -2.1 USD | |
| Immutep IMMP | $1.86 — |
+4.49
|
$270.74M — | $93.97K — | $1.78 — | $1.89 — | $270.74M — | 0 | -$0.23 — | |
| OptimizeRx OPRX | $14.62 — |
+3.1
|
$270.4M — | $505.17K — | $13.54 — | $15.25 — | $270.4M — | 0 | -$0.84 — | |
| Mayne Pharma Group Limited MYX.AX | $5.02 3.32 USD |
+2.45
|
$407.85M 269.94M USD | $619.2K 409.82K USD | $4.96 3.28 USD | $5.1 3.38 USD | $407.85M 269.94M USD | 0 | -$1.56 -1.03 USD | |
| Oceania Healthcare Limited OCA.NZ | $0.5999 0.37 USD |
0
|
$434.54M 268.15M USD | $100.74K 62.16K USD | $0.5999 0.37 USD | $0.6099 0.38 USD | $434.54M 268.15M USD | 15.00 | $0.04 0.02 USD | |
| Q & M Dental Group (Singapore) Limited QC7.SI | $0.38 0.28 USD |
0
|
$355.85M 266.69M USD | $325.6K 244.02K USD | $0.3699 0.28 USD | $0.38 0.28 USD | $355.85M 266.69M USD | 18.75 | $0.02 0.01 USD | |
| 2seventy bio TSVT | $5 — |
0
|
$266.14M — | $1.16M — | $5 — | $5 — | $266.14M — | 0 | -$0.08 — | |
| Viemed Healthcare VMD | $6.72 — |
+1.97
|
$265.6M — | $195.66K — | $6.62 — | $6.74 — | $265.6M — | 22.39 | $0.3 — | |
| St.Shine Optical Co.,Ltd. 1565.TWO | $165 5.24 USD |
-1.79
|
$8.32B 264.33M USD | $295.22K 9.38K USD | $164.5 5.23 USD | $167.5 5.32 USD | $8.32B 264.33M USD | 11.49 | $14.36 0.46 USD | |
| Sigachi Industries Limited SIGACHI.NS | $56.84 0.69 USD |
+2.75
|
$21.79B 263.67M USD | $2.68M 32.47K USD | $55.5 0.67 USD | $57.14 0.69 USD | $21.79B 263.67M USD | 27.59 | $2.06 0.02 USD | |
| Amarin AMRN | $12.72 — |
+7.34
|
$263.39M — | $142.17K — | $11.85 — | $12.83 — | $263.39M — | 0 | -$4.4 — | |
| JBM (Healthcare) Limited 2161.HK | $2.53 0.32 USD |
0
|
$2.06B 263.32M USD | $170K 21.74K USD | $2.48 0.32 USD | $2.54 0.32 USD | $2.06B 263.32M USD | 12.65 | $0.2 0.03 USD | |
| Formosa Laboratories, Inc. 4746.TW | $68.8 2.19 USD |
-0.29
|
$8.27B 262.9M USD | $426.26K 13.54K USD | $67.7 2.15 USD | $69.6 2.21 USD | $8.27B 262.9M USD | 22.19 | $3.1 0.1 USD | |
| Sanara MedTech SMTI | $29.49 — |
+2.11
|
$262.1M — | $29.9K — | $28.89 — | $30 — | $262.1M — | 0 | -$1.34 — | |
| ZimVie ZIMV | $9.38 — |
+2.85
|
$261.9M — | $82.74K — | $9.25 — | $9.41 — | $261.9M — | 0 | -$0.9 — | |
| Immutep Limited IMM.AX | $0.27 0.18 USD |
0
|
$393.01M 260.12M USD | $1.03M 682.69K USD | $0.27 0.18 USD | $0.28 0.18 USD | $393.01M 260.12M USD | 0 | -$0.03 -0.01 USD | |
| Mycenax Biotech Inc. 4726.TWO | $39.4 1.25 USD |
-2.23
|
$8.18B 259.78M USD | $409.41K 13.01K USD | $39.3 1.25 USD | $40.85 1.3 USD | $8.18B 259.78M USD | 0 | -$2.23 -0.07 USD | |
| Cardiff Oncology CRDF | $3.88 — |
+7.18
|
$258.12M — | $1.15M — | $3.61 — | $3.93 — | $258.12M — | 0 | -$0.93 — | |
| Inozyme Pharma INZY | $3.99 — |
0
|
$257.6M — | $451.04K — | $3.98 — | $3.99 — | $257.6M — | 0 | -$1.68 — | |
| Silence Therapeutics SLN | $5.44 — |
+0.55
|
$256.93M — | $213.96K — | $5.44 — | $6.11 — | $256.93M — | 0 | -$1.53 — | |
| Alpha Tau Medical DRTS | $3.02 — |
+7.47
|
$255.79M — | $66.89K — | $2.82 — | $3.14 — | $255.79M — | 0 | -$0.46 — | |
| Mabpharm Limited 2181.HK | $0.4899 0.06 USD |
-2.02
|
$2B 255.75M USD | $30K 3.84K USD | $0.4899 0.06 USD | $0.4899 0.06 USD | $2B 255.75M USD | 0 | -$0.03 -0.003 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||