結果ページ15 セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (2520)
- アルゼンチン (22)
- オーストラリア (185)
- オーストリア (85)
- ベルギー (15)
- ブラジル (96)
- カナダ (378)
- チリ (9)
- 中国 (423)
- チェコ共和国 (1)
- デンマーク (17)
- フィンランド (18)
- フランス (96)
- ドイツ (1842)
- ギリシャ (4)
- 香港 (190)
- ハンガリー (2)
- インド (227)
- インドネシア (25)
- アイルランド (4)
- イスラエル (56)
- イタリア (30)
- 日本 (212)
- マレーシア (26)
- メキシコ (109)
- オランダ (4)
- ニュージーランド (17)
- ノルウェー (27)
- ポーランド (24)
- カタール (2)
- ロシア (7)
- シンガポール (34)
- 南アフリカ (13)
- 韓国 (66)
- スペイン (13)
- スリナム (9)
- スウェーデン (166)
- スイス (39)
- 台湾 (179)
- タイ (68)
- トルコ (13)
- イギリス (220)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (195)
- Cboe CA (10)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1603)
- Hamburg (3)
- Helsinki (18)
- HKSE (190)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KSE (66)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (109)
- Milan (30)
- Munich (52)
- NasdaqCM (455)
- NasdaqGM (217)
- NasdaqGS (392)
- NEO (1)
- NSE (120)
- NYSE (127)
- NYSE American (39)
- NZSE (17)
- Oslo (27)
- Other OTC (1290)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (77)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (102)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
医療 (7776)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Verrica Pharmaceuticals VRCA | $6.87 — |
-2.83
|
$291.42M — | $184.16K — | $6.75 — | $7.17 — | $291.42M — | 0 | -$1.48 — | |
| MedinCell S.A. MEDCL.PA | $9.17 10.02 USD |
-0.86
|
$266.42M 291.23M USD | $26.38K 28.83K USD | $9.13 9.98 USD | $9.34 10.21 USD | $266.42M 291.23M USD | 0 | -$1.01 -1.1 USD | |
| Shanghai Shen Lian Biomedical Corporation 688098.SS | $5.1 0.71 USD |
-5.38
|
$2.09B 291.2M USD | $2.92M 405.41K USD | $5.08 0.71 USD | $5.55 0.77 USD | $2.09B 291.2M USD | 85.00 | $0.06 0.008 USD | |
| ChromaDex CDXC | $2.94 — |
-0.34
|
$289.94M — | $438.86K — | $3.62 — | $4.19 — | $289.94M — | 0 | -$0.07 — | |
| Bioventus BVS | $4.57 — |
-4.99
|
$289.64M — | $183.18K — | $4.54 — | $4.79 — | $289.64M — | 0 | -$1.54 — | |
| Sanara MedTech SMTI | $33.52 — |
+1.73
|
$289.04M — | $11.92K — | $32.9 — | $33.74 — | $289.04M — | 0 | -$0.52 — | |
| Cybin CYBN | $0.3599 — |
-0.39
|
$288.57M — | $7.44M — | $0.3599 — | $0.39 — | $288.57M — | 0 | -$0.22 — | |
| Sight Sciences SGHT | $5.81 — |
-4.75
|
$287.91M — | $110.61K — | $5.68 — | $6.19 — | $287.91M — | 0 | -$1.14 — | |
| Fennec Pharmaceuticals FENC | $9.56 — |
+1.92
|
$287.87M — | $104.51K — | $10.44 — | $10.92 — | $287.87M — | 0 | -$0.6 — | |
| Nanobiotix NBTX | $6.09 — |
-1.93
|
$287.38M — | $285.92K — | $5.76 — | $6.09 — | $287.38M — | 0 | -$1.8 — | |
| MicroPort CardioFlow Medtech Corporation 2160.HK | $0.93 0.12 USD |
0
|
$2.24B 286.87M USD | $610K 78K USD | $0.9 0.12 USD | $0.9499 0.12 USD | $2.24B 286.87M USD | 0 | -$0.22 -0.02 USD | |
| Pyxis Oncology PYXS | $4.52 — |
-0.22
|
$286.02M — | $343.39K — | $4.88 — | $5.29 — | $286.02M — | 0 | -$1.85 — | |
| Verastem VSTM | $11.3 — |
-4.32
|
$285.84M — | $85.31K — | $11.1 — | $11.77 — | $285.84M — | 0 | -$3.96 — | |
| United Orthopedic Corporation 4129.TWO | $93.5 2.97 USD |
-3.41
|
$8.99B 285.55M USD | $1.75M 55.46K USD | $92.6 2.94 USD | $96 3.05 USD | $8.99B 285.55M USD | 22.36 | $4.18 0.13 USD | |
| Immutep Limited IMM.AX | $0.3599 0.24 USD |
-3.47
|
$430.36M 284.83M USD | $668.05K 442.16K USD | $0.3599 0.24 USD | $0.38 0.25 USD | $430.36M 284.83M USD | 0 | -$0.04 -0.02 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.NS | $400.1 4.84 USD |
+1.04
|
$23.49B 284.17M USD | $398.04K 4.82K USD | $394.3 4.77 USD | $406.8 4.92 USD | $23.49B 284.17M USD | 13.69 | $29.22 0.35 USD | |
| CYBERDYNE Inc. 7779.T | $198 1.34 USD |
-0.5
|
$41.8B 282.19M USD | $352.8K 2.38K USD | $197 1.33 USD | $199 1.34 USD | $41.8B 282.19M USD | 0 | -$6.23 -0.04 USD | |
| XBiotech XBIT | $9.25 — |
-2.63
|
$281.67M — | $53.87K — | $9.09 — | $9.52 — | $281.67M — | 0 | -$0.81 — | |
| EDAP TMS EDAP | $7.57 — |
-3.44
|
$280.88M — | $37.79K — | $7.5 — | $7.85 — | $280.88M — | 0 | -$0.61 — | |
| Alembic Limited ALEMBICLTD.NS | $90.35 1.09 USD |
-4.28
|
$23.21B 280.83M USD | $196.25K 2.37K USD | $90.1 1.09 USD | $94.15 1.14 USD | $23.21B 280.83M USD | 9.49 | $9.52 0.12 USD | |
| Panion & Bf Biotech Inc. 1760.TW | $103 3.27 USD |
-0.96
|
$8.83B 280.61M USD | $385.73K 12.26K USD | $102.5 3.26 USD | $105 3.34 USD | $8.83B 280.61M USD | 114.44 | $0.9 0.03 USD | |
| PYC Therapeutics Limited PYC.AX | $0.1 0.07 USD |
+4.17
|
$423.29M 280.16M USD | $2.06M 1.36M USD | $0.1 0.06 USD | $0.1 0.07 USD | $423.29M 280.16M USD | 0 | -$0.01 -0.006 USD | |
| Ever Fortune.AI Co., Ltd. 6841.TWO | $90.5 2.88 USD |
-1.09
|
$8.79B 279.4M USD | $236.38K 7.51K USD | $90.5 2.88 USD | $92.2 2.93 USD | $8.79B 279.4M USD | 0 | -$0.44 -0.01 USD | |
| Synektik Spólka Akcyjna SNT.WA | $128.8 32.74 USD |
+0.16
|
$1.1B 279.22M USD | $28.4K 7.22K USD | $126.8 32.23 USD | $133.8 34.01 USD | $1.1B 279.22M USD | 16.16 | $7.97 2.03 USD | |
| Shanghai Model Organisms Center, Inc. 688265.SS | $25.75 3.58 USD |
-2.72
|
$2.01B 279.14M USD | $75.48K 10.5K USD | $25.3 3.52 USD | $26.68 3.71 USD | $2.01B 279.14M USD | 0 | -$0.26 -0.03 USD | |
| Anteris Technologies Ltd AVR.AX | $23.1 15.29 USD |
-1.91
|
$420.31M 278.19M USD | $11.59K 7.67K USD | $23 15.22 USD | $23.7 15.69 USD | $420.31M 278.19M USD | 0 | -$4.31 -2.8 USD | |
| Rani Therapeutics RANI | $6.83 — |
+2.4
|
$278.11M — | $489.42K — | $4.46 — | $5.67 — | $278.11M — | 0 | -$1.33 — | |
| Mycenax Biotech Inc. 4726.TWO | $42.5 1.35 USD |
+2.04
|
$8.74B 277.83M USD | $1.65M 52.41K USD | $41.8 1.33 USD | $43.1 1.37 USD | $8.74B 277.83M USD | 0 | -$3.35 -0.1 USD | |
| Nyxoah NYXH | $9.01 — |
-7.3
|
$276.66M — | $35.56K — | $8.6 — | $10.25 — | $276.66M — | 0 | -$1.66 — | |
| Pharmosa Biopharm Inc. 6875.TWO | $74.2 2.36 USD |
-7.02
|
$8.7B 276.33M USD | $724.7K 23.03K USD | $74.2 2.36 USD | $79.6 2.53 USD | $8.7B 276.33M USD | 1060.00 | $0.07 0.002 USD | |
| Bioteque Corporation 4107.TWO | $125 3.97 USD |
-1.19
|
$8.66B 275.25M USD | $64.48K 2.05K USD | $125 3.97 USD | $126.5 4.02 USD | $8.66B 275.25M USD | 19.23 | $6.5 0.21 USD | |
| Anhui Huangshan Capsule Co., Ltd. 002817.SZ | $6.57 0.91 USD |
-3.95
|
$1.97B 273.23M USD | $3.61M 501.82K USD | $6.47 0.9 USD | $6.87 0.96 USD | $1.97B 273.23M USD | 29.86 | $0.22 0.03 USD | |
| Oceania Healthcare Limited OCA.NZ | $0.6099 0.38 USD |
-4.69
|
$441.73M 272.59M USD | $484.19K 298.79K USD | $0.6099 0.38 USD | $0.64 0.39 USD | $441.73M 272.59M USD | 30.50 | $0.02 0.01 USD | |
| AVITA Medical, Inc. AVH.AX | $3.2 2.12 USD |
-4.48
|
$411.31M 272.23M USD | $682.12K 451.46K USD | $3.17 2.1 USD | $3.3 2.18 USD | $411.31M 272.23M USD | 0 | -$0.43 -0.2 USD | |
| Hubei Guangji Pharmaceutical Co., Ltd. 000952.SZ | $5.53 0.77 USD |
-4.66
|
$1.96B 272.09M USD | $5.5M 764.81K USD | $5.45 0.76 USD | $5.87 0.82 USD | $1.96B 272.09M USD | 0 | -$0.1 -0.01 USD | |
| Zhejiang Yatai Pharmaceutical Co., Ltd. 002370.SZ | $3.21 0.45 USD |
-3.89
|
$1.96B 271.89M USD | $8.85M 1.23M USD | $3.11 0.43 USD | $3.34 0.46 USD | $1.96B 271.89M USD | 0 | -$0.02 -0.002 USD | |
| Guangdong Transtek Medical Electronics Co., Ltd 300562.SZ | $8.99 1.25 USD |
-1.21
|
$1.95B 271.13M USD | $5.75M 799.12K USD | $8.52 1.18 USD | $9.15 1.27 USD | $1.95B 271.13M USD | 56.18 | $0.16 0.02 USD | |
| Black Diamond Therapeutics BDTX | $5.24 — |
-5.92
|
$271M — | $475.63K — | $5.2 — | $5.6 — | $271M — | 0 | -$1.88 — | |
| AC Immune SA ACIU | $2.74 — |
+0.37
|
$270.98M — | $39.03K — | $2.69 — | $2.77 — | $270.98M — | 0 | -$0.7 — | |
| Nanjing Hicin Pharmaceutical Co., Ltd. 300584.SZ | $16.21 2.25 USD |
-3.28
|
$1.95B 270.47M USD | $1.22M 169.4K USD | $15.62 2.17 USD | $16.83 2.34 USD | $1.95B 270.47M USD | 55.89 | $0.29 0.04 USD | |
| Morepen Laboratories Limited MOREPENLAB.BO | $43.71 0.53 USD |
-5.18
|
$22.34B 270.32M USD | $11.74K 142.02 USD | $43.71 0.53 USD | $43.71 0.53 USD | $22.34B 270.32M USD | 29.14 | $1.5 0.02 USD | |
| Nanobiotix S.A. NANO.PA | $5.24 5.73 USD |
-5.24
|
$246.86M 269.85M USD | $67.35K 73.62K USD | $5.24 5.73 USD | $5.71 6.24 USD | $246.86M 269.85M USD | 0 | -$1.68 -1.8 USD | |
| M1 Kliniken AG M12.DE | $13.45 14.7 USD |
+2.28
|
$246.34M 269.28M USD | $17.14K 18.73K USD | $13.3 14.54 USD | $13.9 15.19 USD | $246.34M 269.28M USD | 42.03 | $0.32 0.35 USD | |
| Morepen Laboratories Limited MOREPENLAB.NS | $43.4 0.53 USD |
-5.75
|
$22.21B 268.69M USD | $925.24K 11.19K USD | $43.05 0.52 USD | $44.8 0.54 USD | $22.21B 268.69M USD | 28.93 | $1.5 0.02 USD | |
| Xeris Biopharma XERS | $1.91 — |
-5.91
|
$268.27M — | $2.08M — | $1.87 — | $2.05 — | $268.27M — | 0 | -$0.45 — | |
| Zhejiang Xinguang Pharmaceutical Co., Ltd. 300519.SZ | $12.02 1.67 USD |
-3.14
|
$1.92B 267.41M USD | $1.86M 258.72K USD | $11.76 1.64 USD | $12.46 1.73 USD | $1.92B 267.41M USD | 24.53 | $0.49 0.07 USD | |
| Biomm S.A. BIOM3.SA | $10.39 2.11 USD |
+2.36
|
$1.32B 267.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32B 267.11M USD | 0 | -$0.98 -0.1 USD | |
| Acotec Scientific Holdings Limited 6669.HK | $6.65 0.85 USD |
-4.59
|
$2.08B 266.47M USD | $93K 11.89K USD | $6.32 0.81 USD | $7.04 0.9 USD | $2.08B 266.47M USD | 133.00 | $0.05 0.006 USD | |
| Sharecare SHCR | $0.7399 — |
-4.93
|
$266.2M — | $1.84M — | $0.7299 — | $0.8199 — | $266.2M — | 0 | -$0.36 — | |
| SinoMab BioScience Limited 3681.HK | $1.9 0.24 USD |
+4.97
|
$2.07B 265.23M USD | $1.03M 131.53K USD | $1.83 0.23 USD | $1.9 0.24 USD | $2.07B 265.23M USD | 0 | -$0.26 -0.03 USD | |
| Medprin Regenerative Medical Technologies Co., Ltd. 301033.SZ | $28.84 4.01 USD |
-5.66
|
$1.91B 264.91M USD | $569.1K 79.13K USD | $28.62 3.98 USD | $30.92 4.3 USD | $1.91B 264.91M USD | 61.36 | $0.47 0.07 USD | |
| Actinium Pharmaceuticals ATNM | $7.15 — |
-0.28
|
$264.57M — | $303.64K — | $8.55 — | $9.04 — | $264.57M — | 0 | -$1.83 — | |
| Poseida Therapeutics PSTX | $2.54 — |
-7.14
|
$263.42M — | $312.66K — | $2.66 — | $2.92 — | $263.42M — | 0 | -$1.37 — | |
| Sigachi Industries Limited SIGACHI.BO | $66.2 0.8 USD |
0
|
$21.73B 262.85M USD | $269.37K 3.26K USD | $65.33 0.79 USD | $67.95 0.82 USD | $21.73B 262.85M USD | 48.32 | $1.37 0.02 USD | |
| TMC Life Sciences Berhad 0101.KL | $0.7099 0.15 USD |
-0.7
|
$1.23B 261.12M USD | $104.6K 22.24K USD | $0.7099 0.15 USD | $0.7099 0.15 USD | $1.23B 261.12M USD | 23.50 | $0.03 0.006 USD | |
| 2seventy bio TSVT | $5.04 — |
-8.7
|
$258.61M — | $797.62K — | $4.96 — | $5.5 — | $258.61M — | 0 | -$4.42 — | |
| Inovio Pharmaceuticals INO | $9.85 — |
-1.7
|
$257.78M — | $270.07K — | $10.82 — | $11.9 — | $257.78M — | 0 | -$6.09 — | |
| Easywell Biomedicals, Inc. 1799.TWO | $66.5 2.11 USD |
+0.76
|
$8.1B 257.51M USD | $36.5K 1.16K USD | $65.5 2.08 USD | $67 2.13 USD | $8.1B 257.51M USD | 0 | -$1.25 -0.03 USD | |
| Allgens Medical Technology CO., LTD. 688613.SS | $13.83 1.92 USD |
-4.02
|
$1.84B 256.4M USD | $1.42M 197.82K USD | $13.83 1.92 USD | $14.56 2.02 USD | $1.84B 256.4M USD | 21.95 | $0.63 0.09 USD | |
| Ascend Wellness AAWH | $1.22 — |
-6.15
|
$255.57M — | $85.33K — | $1.22 — | $1.31 — | $255.57M — | 0 | -$0.24 — | |
| Ascend Wellness Holdings, Inc. AAWH-U.CN | $1.22 — |
-6.15
|
$255.57M — | $27.33K — | $1.22 — | $1.3 — | $255.57M — | 0 | -$0.24 — | |
| Senseonics SENS | $0.4799 — |
-3.99
|
$255.25M — | $2.19M — | $0.4799 — | $0.5 — | $255.25M — | 0 | -$0.11 — | |
| AngioDynamics ANGO | $6.37 — |
-6.32
|
$255.15M — | $608.81K — | $6.32 — | $6.9 — | $255.15M — | 0 | -$4.8 — | |
| Puma Biotechnology PBYI | $5.27 — |
-4.01
|
$254.05M — | $221.71K — | $5.21 — | $5.5 — | $254.05M — | 11.71 | $0.45 — | |
| AVITA Medical, Inc. RCEL | $9.88 — |
-4.54
|
$253.98M — | $671.46K — | $9.68 — | $10.6 — | $253.98M — | 0 | -$1.4 — | |
| Century Therapeutics IPSC | $3.91 — |
-3.46
|
$253.44M — | $115.2K — | $3.69 — | $4.07 — | $253.44M — | 0 | -$2.3 — | |
| Hunan Dajiaweikang Pharmaceutical Industry Co.,Ltd 301126.SZ | $8.8 1.22 USD |
-4.14
|
$1.82B 252.68M USD | $2.67M 370.9K USD | $8.54 1.19 USD | $9.21 1.28 USD | $1.82B 252.68M USD | 80.00 | $0.11 0.02 USD | |
| Dali Pharmaceuticalco.,Ltd 603963.SS | $8.26 1.15 USD |
-10.02
|
$1.81B 252.33M USD | $2.76M 384K USD | $8.26 1.15 USD | $8.26 1.15 USD | $1.81B 252.33M USD | 0 | -$0.1 -0.01 USD | |
| Coherus BioSciences CHRS | $2.17 — |
-0.47
|
$251.35M — | $2.04M — | $2.2 — | $2.43 — | $251.35M — | 0 | -$2.53 — | |
| Town Health International Medical Group Limited 3886.HK | $0.2899 0.04 USD |
0
|
$1.96B 251.16M USD | $58K 7.42K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $1.96B 251.16M USD | 0 | -$0.03 -0.003 USD | |
| Cardiff Oncology CRDF | $4.36 — |
0
|
$250.64M — | $825.53K — | $5.35 — | $5.86 — | $250.64M — | 0 | -$0.93 — | |
| Aldeyra Therapeutics ALDX | $3.95 — |
+0.51
|
$250.31M — | $582.03K — | $4.19 — | $4.47 — | $250.31M — | 0 | -$0.64 — | |
| Zhejiang Tailin BioEngineering Co.,Ltd 300813.SZ | $16.46 2.29 USD |
-6.58
|
$1.79B 248.8M USD | $1.57M 218.49K USD | $16.29 2.27 USD | $17.96 2.5 USD | $1.79B 248.8M USD | 47.02 | $0.35 0.05 USD | |
| Sensorion SA ALSEN.PA | $0.76 0.83 USD |
+0.26
|
$227.49M 248.68M USD | $8.81K 9.63K USD | $0.7399 0.81 USD | $0.76 0.83 USD | $227.49M 248.68M USD | 0 | -$0.17 -0.1 USD | |
| Sigachi Industries Limited SIGACHI.NS | $62.5 0.76 USD |
-5.66
|
$20.53B 248.39M USD | $688.61K 8.33K USD | $60 0.73 USD | $63.45 0.77 USD | $20.53B 248.39M USD | 45.95 | $1.36 0.02 USD | |
| Atrys Health, S.A. ATRY.MC | $2.99 3.27 USD |
-1.32
|
$227.04M 248.19M USD | $1.95K 2.13K USD | $0 0 USD | $0 0 USD | $227.04M 248.19M USD | 0 | -$0.4 -0.4 USD | |
| Guangdong Biolight Meditech Co., Ltd. 300246.SZ | $6.74 0.94 USD |
-5.07
|
$1.78B 247.95M USD | $4.27M 593.43K USD | $6.61 0.92 USD | $7.13 0.99 USD | $1.78B 247.95M USD | 21.06 | $0.32 0.04 USD | |
| Sailong Pharmaceutical Group Co.,Ltd. 002898.SZ | $10.12 1.41 USD |
-7.66
|
$1.78B 247.65M USD | $5.22M 725.39K USD | $9.89 1.38 USD | $10.8 1.5 USD | $1.78B 247.65M USD | 0 | -$0.2 -0.02 USD | |
| Utah Medical Products UTMD | $68.66 — |
-2.14
|
$246.42M — | $30.97K — | $68.37 — | $69.58 — | $246.42M — | 15.02 | $4.57 — | |
| Generation Bio GBIO | $2.75 — |
-2.14
|
$245.97M — | $145.88K — | $3.6 — | $4.09 — | $245.97M — | 0 | -$1.96 — | |
| Galectin Therapeutics GALT | $3.97 — |
-5.48
|
$245.76M — | $491.8K — | $3.75 — | $4.27 — | $245.76M — | 0 | -$0.74 — | |
| Lineage Cell Therapeutics LCTX | $1.18 — |
+3.51
|
$245.09M — | $1.05M — | $1.29 — | $1.43 — | $245.09M — | 0 | -$0.12 — | |
| Hubei Goto Biopharm Co.,Ltd. 300966.SZ | $15.25 2.12 USD |
-6.27
|
$1.76B 244.44M USD | $1.65M 228.96K USD | $14.77 2.05 USD | $16.36 2.27 USD | $1.76B 244.44M USD | 76.25 | $0.2 0.03 USD | |
| Adverum Biotechnologies ADVM | $11.73 — |
-2.01
|
$243.45M — | $151.34K — | $11.52 — | $12.24 — | $243.45M — | 0 | -$11.59 — | |
| Duopharma Biotech Berhad 7148.KL | $1.18 0.25 USD |
0
|
$1.14B 241.35M USD | $42.1K 8.95K USD | $1.18 0.25 USD | $1.19 0.25 USD | $1.14B 241.35M USD | 19.66 | $0.06 0.01 USD | |
| Quantum-Si incorporated QSI | $1.64 — |
+1.23
|
$239.59M — | $696.97K — | $1.69 — | $1.82 — | $239.59M — | 0 | -$0.68 — | |
| Abbisko Cayman Limited 2256.HK | $2.9 0.37 USD |
-1.02
|
$1.86B 238M USD | $448K 57.28K USD | $2.86 0.37 USD | $2.92 0.37 USD | $1.86B 238M USD | 0 | -$0.73 -0.09 USD | |
| G1 Therapeutics GTHX | $4.55 — |
-2.78
|
$237.51M — | $563.22K — | $4.39 — | $4.7 — | $237.51M — | 0 | -$0.93 — | |
| Vanda Pharmaceuticals VNDA | $4.8 — |
0
|
$237.05M — | $762.86K — | $4.08 — | $4.3 — | $237.05M — | 103.00 | $0.04 — | |
| SciVision Biotech Inc. 1786.TW | $110 3.5 USD |
+1.38
|
$7.45B 236.74M USD | $1.19M 37.66K USD | $108 3.43 USD | $114 3.62 USD | $7.45B 236.74M USD | 45.64 | $2.41 0.08 USD | |
| Shanghai Jiaoda Onlly Co.,Ltd 600530.SS | $2.18 0.3 USD |
-4.8
|
$1.69B 234.89M USD | $3.62M 503.63K USD | $2.18 0.3 USD | $2.26 0.31 USD | $1.69B 234.89M USD | 0 | -$0.71 -0.09 USD | |
| Alliança Saúde e Participações S.A. AALR3.SA | $9.78 1.98 USD |
-2.88
|
$1.16B 234.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16B 234.29M USD | 0 | -$1.93 -0.3 USD | |
| Zhejiang Shengda Bio-Pharm Co., Ltd. 603079.SS | $9.82 1.37 USD |
-6.57
|
$1.68B 233.74M USD | $4.27M 593.99K USD | $9.47 1.32 USD | $10.46 1.45 USD | $1.68B 233.74M USD | 0 | -$0.11 -0.01 USD | |
| Formosa Pharmaceuticals, Inc. 6838.TWO | $54.8 1.74 USD |
+0.18
|
$7.35B 233.58M USD | $46.78K 1.49K USD | $54.5 1.73 USD | $55.2 1.75 USD | $7.35B 233.58M USD | 0 | -$2.59 -0.08 USD | |
| IntelliCentrics Global Holdings Ltd. 6819.HK | $4.01 0.51 USD |
0
|
$1.81B 232.03M USD | $1K 127.86 USD | $4.01 0.51 USD | $4.01 0.51 USD | $1.81B 232.03M USD | 0 | -$0.18 -0.02 USD | |
| Kodiak Sciences KOD | $3.42 — |
0
|
$231.56M — | $577.01K — | $4.32 — | $4.48 — | $231.56M — | 0 | -$4.97 — | |
| Laboratorio Reig Jofre, S.A. RJF.MC | $2.68 2.93 USD |
+0.75
|
$211.19M 230.86M USD | $54 59.03 USD | $0 0 USD | $0 0 USD | $211.19M 230.86M USD | 22.33 | $0.12 0.13 USD | |
| Immunotech Biopharm Ltd 6978.HK | $3.5 0.45 USD |
+3.55
|
$1.8B 230.29M USD | $2K 255.73 USD | $3.5 0.45 USD | $3.5 0.45 USD | $1.8B 230.29M USD | 0 | -$0.7 -0.08 USD | |
| Elevation Oncology ELEV | $4.01 — |
-0.99
|
$230.12M — | $618.14K — | $4.5 — | $4.92 — | $230.12M — | 0 | -$1.34 — | |
| kneat.com, inc. KSI.TO | $3.66 2.72 USD |
-1.61
|
$309.13M 229.4M USD | $134.5K 99.81K USD | $3.64 2.7 USD | $3.72 2.76 USD | $309.13M 229.4M USD | 0 | -$0.18 -0.1 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||