結果ページ15 セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (2523)
- アルゼンチン (22)
- オーストラリア (185)
- オーストリア (85)
- ベルギー (15)
- ブラジル (96)
- カナダ (380)
- チリ (9)
- 中国 (423)
- チェコ共和国 (1)
- デンマーク (17)
- フィンランド (18)
- フランス (96)
- ドイツ (1847)
- ギリシャ (4)
- 香港 (189)
- ハンガリー (2)
- インド (226)
- インドネシア (25)
- アイルランド (4)
- イスラエル (56)
- イタリア (30)
- 日本 (212)
- マレーシア (26)
- メキシコ (108)
- オランダ (4)
- ニュージーランド (17)
- ノルウェー (27)
- ポーランド (24)
- カタール (2)
- ロシア (7)
- シンガポール (34)
- 南アフリカ (13)
- 韓国 (69)
- スペイン (13)
- スリナム (9)
- スウェーデン (166)
- スイス (39)
- 台湾 (179)
- タイ (68)
- トルコ (13)
- イギリス (220)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- Nasdaq (1)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
医療 (7778)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Oncology Institute TOI | $2.86 — |
+7.52
|
$255.21M — | $1.82M — | $2.59 — | $2.86 — | $255.21M — | 0 | -$0.72 — | |
| Lexicon Pharmaceuticals LXRX | $0.6999 — |
+0.14
|
$254.99M — | $2.85M — | $0.6899 — | $0.7299 — | $254.99M — | 0 | -$0.47 — | |
| Syncom Formulations (India) Limited SYNCOMF.BO | $22.17 0.27 USD |
+0.64
|
$20.84B 252.13M USD | $1.34M 16.24K USD | $21.8 0.26 USD | $22.5 0.27 USD | $20.84B 252.13M USD | 37.57 | $0.59 0.007 USD | |
| Neuronetics STIM | $3.82 — |
+0.79
|
$251.43M — | $495.05K — | $3.71 — | $3.85 — | $251.43M — | 0 | -$1.34 — | |
| Chaoju Eye Care Holdings Limited 2219.HK | $2.76 0.35 USD |
-2.13
|
$1.95B 249.68M USD | $88K 11.25K USD | $2.74 0.35 USD | $2.77 0.35 USD | $1.95B 249.68M USD | 8.90 | $0.31 0.04 USD | |
| Silence Therapeutics SLN | $5.24 — |
+1.75
|
$247.49M — | $165.7K — | $5 — | $5.38 — | $247.49M — | 0 | -$1.48 — | |
| Cipher Pharmaceuticals Inc. CPH.TO | $13 9.65 USD |
+2.69
|
$333.1M 247.18M USD | $13.71K 10.17K USD | $12.71 9.43 USD | $13.19 9.79 USD | $333.1M 247.18M USD | 26.53 | $0.49 0.36 USD | |
| Cipher Pharmaceuticals CPHRF | $9.63 — |
+3.77
|
$246.75M — | $2.4K — | $9.5 — | $9.63 — | $246.75M — | 27.51 | $0.35 — | |
| Dimed S.A. Distribuidora de Medicamentos PNVL3.SA | $8.17 1.66 USD |
-0.73
|
$1.22B 246.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.22B 246.74M USD | 12.76 | $0.64 0.13 USD | |
| BICO Group AB (publ) BICO.ST | $35.56 3.47 USD |
-2.58
|
$2.51B 244.97M USD | $75.46K 7.37K USD | $35.56 3.47 USD | $36.5 3.56 USD | $2.51B 244.97M USD | 0 | -$4.3 -0.4 USD | |
| MaxCyte MXCT | $2.3 — |
-0.43
|
$244.53M — | $738.11K — | $2.26 — | $2.36 — | $244.53M — | 0 | -$0.42 — | |
| CHC Healthcare Group 4164.TW | $46 1.46 USD |
-0.65
|
$7.68B 243.9M USD | $2.62M 83.19K USD | $44.3 1.41 USD | $46 1.46 USD | $7.68B 243.9M USD | 45.54 | $1.01 0.03 USD | |
| BioInvent International AB (publ) BINV.ST | $37.8 3.69 USD |
+3.56
|
$2.49B 242.8M USD | $118.56K 11.57K USD | $36.5 3.56 USD | $38.7 3.78 USD | $2.49B 242.8M USD | 0 | -$6.98 -0.6 USD | |
| SETO SETO | $0.02 — |
0
|
$241.97M — | $7.5K — | $0.02999 — | $0.02999 — | $241.97M — | 0 | -$0.01 — | |
| Nanobiotix NBTX | $5.08 — |
+4.74
|
$240.82M — | $11.47K — | $4.96 — | $5.07 — | $240.82M — | 0 | -$1.7 — | |
| Instil Bio TIL | $36.56 — |
-2.68
|
$239.83M — | $498.37K — | $34.76 — | $41.49 — | $239.83M — | 0 | -$12.82 — | |
| Esperion Therapeutics ESPR | $1.21 — |
-0.82
|
$239.82M — | $2.91M — | $1.18 — | $1.24 — | $239.82M — | 0 | -$0.86 — | |
| Dawnrays Pharmaceutical (Holdings) Limited 2348.HK | $1.25 0.16 USD |
0
|
$1.88B 239.81M USD | $52K 6.65K USD | $1.25 0.16 USD | $1.27 0.16 USD | $1.88B 239.81M USD | 3.04 | $0.41 0.05 USD | |
| Heidelberg Pharma AG HPHA.DE | $4.69 5.13 USD |
+0.64
|
$218.58M 238.93M USD | $24.94K 27.27K USD | $4.57 5 USD | $4.8 5.25 USD | $218.58M 238.93M USD | 0 | -$0.44 -0.4 USD | |
| DBV DBVT | $8.72 — |
-3.11
|
$238.76M — | $21.17K — | $8.72 — | $9.05 — | $238.76M — | 0 | -$5.96 — | |
| Oryzon Genomics S.A. ORY.MC | $2.8 3.06 USD |
-2.95
|
$216.94M 237.14M USD | $346.91K 379.22K USD | $2.78 3.04 USD | $2.89 3.15 USD | $216.94M 237.14M USD | 0 | -$0.07 -0.07 USD | |
| CareRay Digital Medical Technology Co., Ltd. 688607.SS | $19.26 2.68 USD |
+0.36
|
$1.7B 236.01M USD | $65.17K 9.06K USD | $19.1 2.66 USD | $19.3 2.68 USD | $1.7B 236.01M USD | 128.40 | $0.15 0.02 USD | |
| EVERG VEHICLE 0708.HK | $0.17 0.02 USD |
+1.19
|
$1.84B 235.71M USD | $163.32M 20.88M USD | $0.17 0.02 USD | $0.2099 0.03 USD | $1.84B 235.71M USD | 0 | -$2.55 -0.3 USD | |
| Tactile Systems Technology TCMD | $10.04 — |
-3.04
|
$233.3M — | $188.14K — | $10.03 — | $10.44 — | $233.3M — | 14.97 | $0.67 — | |
| BioStem BSEM | $13.97 — |
-0.36
|
$233.2M — | $13.65K — | $13.81 — | $14.17 — | $233.2M — | 0 | -$0.56 — | |
| Bastide Le Confort Médical SA BLC.PA | $29.2 31.92 USD |
+0.86
|
$213.33M 233.2M USD | $4.2K 4.59K USD | $29 31.7 USD | $29.3 32.03 USD | $213.33M 233.2M USD | 24.53 | $1.19 1.3 USD | |
| Adimmune Corporation 4142.TW | $17.4 0.55 USD |
+0.58
|
$7.33B 233.05M USD | $862.57K 27.41K USD | $17.15 0.54 USD | $17.35 0.55 USD | $7.33B 233.05M USD | 0 | -$0.67 -0.02 USD | |
| Nanobiotix S.A. NANO.PA | $4.48 4.89 USD |
+4.07
|
$212.14M 231.89M USD | $164.69K 180.03K USD | $4.3 4.7 USD | $4.59 5.01 USD | $212.14M 231.89M USD | 0 | -$1.51 -1.6 USD | |
| Jiangsu Nanfang Medical Co., Ltd. 603880.SS | $5.75 0.8 USD |
-0.17
|
$1.66B 231.09M USD | $249.1K 34.64K USD | $5.71 0.79 USD | $5.79 0.81 USD | $1.66B 231.09M USD | 0 | -$0.7 -0.09 USD | |
| Jiangsu Gdk Biological Technology Co., Ltd 688670.SS | $13.43 1.87 USD |
+0.07
|
$1.65B 230.06M USD | $70.73K 9.83K USD | $13.35 1.86 USD | $13.48 1.87 USD | $1.65B 230.06M USD | 0 | -$0.73 -0.1 USD | |
| Fennec Pharmaceuticals FENC | $8.2 — |
-1.32
|
$229.76M — | $72.53K — | $7.88 — | $8.42 — | $229.76M — | 0 | -$0.53 — | |
| Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd 600671.SS | $13.52 1.88 USD |
+0.82
|
$1.65B 228.93M USD | $2.71M 376.49K USD | $13.46 1.87 USD | $13.97 1.94 USD | $1.65B 228.93M USD | 54.07 | $0.25 0.03 USD | |
| DBV Technologies S.A. DBV.PA | $1.53 1.67 USD |
-5.2
|
$209.21M 228.7M USD | $590.68K 645.69K USD | $1.51 1.65 USD | $1.63 1.78 USD | $209.21M 228.7M USD | 0 | -$1.03 -1.1 USD | |
| Atrys Health, S.A. ATRY.MC | $2.74 3 USD |
+0.74
|
$207.95M 227.32M USD | $69.79K 76.29K USD | $2.72 2.97 USD | $2.79 3.05 USD | $207.95M 227.32M USD | 0 | -$0.43 -0.4 USD | |
| BrainsWay Ltd. BWAY | $11.73 — |
+2.36
|
$226.03M — | $110.24K — | $11.5 — | $12 — | $226.03M — | 50.99 | $0.23 — | |
| Medical Facilities Corporation DR.TO | $15.61 11.58 USD |
+0.26
|
$303.88M 225.49M USD | $35.67K 26.47K USD | $15.54 11.53 USD | $15.85 11.76 USD | $303.88M 225.49M USD | 7.32 | $2.13 1.58 USD | |
| RICI HEALTH 1526.HK | $1.1 0.14 USD |
+2.8
|
$1.75B 223.68M USD | $27K 3.45K USD | $1.06 0.14 USD | $1.1 0.14 USD | $1.75B 223.68M USD | 5.23 | $0.21 0.03 USD | |
| Y-mAbs Therapeutics YMAB | $4.93 — |
-3.52
|
$223.31M — | $153.7K — | $4.91 — | $5.19 — | $223.31M — | 0 | -$0.64 — | |
| Principal Capital Public Company Limited PRINC.BK | $2.08 0.06 USD |
0
|
$7.92B 222.9M USD | $245.21K 6.9K USD | $2.06 0.06 USD | $2.12 0.06 USD | $7.92B 222.9M USD | 0 | -$0.13 -0.003 USD | |
| MediWound MDWD | $20.62 — |
-3.15
|
$222.85M — | $67.05K — | $20.61 — | $21.32 — | $222.85M — | 0 | -$2.03 — | |
| Design Therapeutics DSGN | $3.9 — |
-2.74
|
$221.4M — | $61.71K — | $3.9 — | $4.15 — | $221.4M — | 0 | -$1.02 — | |
| Easywell Biomedicals, Inc. 1799.TWO | $57.2 1.82 USD |
+0.18
|
$6.97B 221.36M USD | $12K 381.3 USD | $57.1 1.81 USD | $57.4 1.82 USD | $6.97B 221.36M USD | 0 | -$0.41 -0.01 USD | |
| Vanfund Urban Investment and Development Co., Ltd. 000638.SZ | $5.1 0.71 USD |
+0.59
|
$1.59B 220.81M USD | $13.6M 1.89M USD | $5.01 0.7 USD | $5.11 0.71 USD | $1.59B 220.81M USD | 170.00 | $0.03 0.004 USD | |
| Changjiang Pharmaceutical Group Co., Ltd. 300391.SZ | $4.53 0.63 USD |
-0.66
|
$1.59B 220.66M USD | $327.3K 45.51K USD | $4.53 0.63 USD | $4.57 0.64 USD | $1.59B 220.66M USD | 0 | -$1.84 -0.2 USD | |
| OraSure OSUR | $2.92 — |
-2.34
|
$218.42M — | $509.03K — | $2.89 — | $3.06 — | $218.42M — | 0 | -$0.44 — | |
| SciVision Biotech Inc. 1786.TW | $94.9 3.02 USD |
+0.21
|
$6.85B 217.69M USD | $20.15K 640.34 USD | $94.2 2.99 USD | $94.9 3.02 USD | $6.85B 217.69M USD | 28.07 | $3.38 0.11 USD | |
| Sight Sciences SGHT | $4.19 — |
+0.48
|
$216.63M — | $100.92K — | $4.13 — | $4.25 — | $216.63M — | 0 | -$1.01 — | |
| BioInvent International AB (publ) BOVNF | $3.29 — |
-30.03
|
$216.4M — | $908 — | $4.7 — | $4.7 — | $216.4M — | 0 | -$0.55 — | |
| Profarma Distribuidora de Produtos Farmacêuticos S.A. PFRM3.SA | $8.7 1.76 USD |
+1.64
|
$1.07B 216.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07B 216.21M USD | 8.52 | $1.02 0.21 USD | |
| scPharmaceuticals SCPH | $4.08 — |
-4.45
|
$215.39M — | $306.66K — | $4.05 — | $4.37 — | $215.39M — | 0 | -$1.93 — | |
| TaiGen Biopharmaceuticals Holdings Limited 4157.TWO | $9.44 0.3 USD |
+0.42
|
$6.78B 215.32M USD | $114.14K 3.63K USD | $9.32 0.3 USD | $9.46 0.3 USD | $6.78B 215.32M USD | 0 | -$0.07 -0.002 USD | |
| Dimerix Limited DXB.AX | $0.55 0.36 USD |
+2.8
|
$323.39M 214.04M USD | $374.82K 248.08K USD | $0.54 0.35 USD | $0.55 0.36 USD | $323.39M 214.04M USD | 0 | -$0.04 -0.02 USD | |
| Zhaoke Ophthalmology Limited 6622.HK | $3.06 0.39 USD |
-1.29
|
$1.67B 213.68M USD | $49.5K 6.33K USD | $3.03 0.39 USD | $3.22 0.41 USD | $1.67B 213.68M USD | 0 | -$0.46 -0.05 USD | |
| Thonburi Healthcare Group Public Company Limited THG.BK | $8.95 0.25 USD |
0
|
$7.58B 213.42M USD | $387.7K 10.91K USD | $8.85 0.25 USD | $9.05 0.25 USD | $7.58B 213.42M USD | 0 | -$2.07 -0.05 USD | |
| Genfit S.A. GNFT | $4.2 — |
-0.94
|
$213.3M — | $12.92K — | $4.17 — | $4.2 — | $213.3M — | 140.00 | $0.03 — | |
| AC Immune SA ACIU | $2.12 — |
-3.64
|
$212.87M — | $65.55K — | $2.08 — | $2.21 — | $212.87M — | 0 | -$0.66 — | |
| Kodiak Sciences KOD | $4.03 — |
-4.5
|
$212.64M — | $178.14K — | $3.98 — | $4.29 — | $212.64M — | 0 | -$3.68 — | |
| Inhibrx Biosciences INBX | $14.68 — |
-4.49
|
$212.51M — | $59.24K — | $14.19 — | $15.51 — | $212.51M — | 0.11 | $127.13 — | |
| Omeros OMER | $3.62 — |
-6.7
|
$212.11M — | $809.86K — | $3.61 — | $4 — | $212.11M — | 0 | -$3.13 — | |
| Prim, S.A. PRM.MC | $11.4 12.46 USD |
+0.88
|
$193.94M 212M USD | $850 929.16 USD | $11.3 12.35 USD | $11.4 12.46 USD | $193.94M 212M USD | 17.53 | $0.65 0.71 USD | |
| Monopar Therapeutics MNPR | $34.65 — |
+0.42
|
$211.89M — | $11.54K — | $33.66 — | $36.54 — | $211.89M — | 0 | -$3.96 — | |
| Vicore Pharma Holding AB (publ) VICO.ST | $9.23 0.9 USD |
-0.65
|
$2.17B 211.35M USD | $79K 7.71K USD | $9.1 0.89 USD | $9.35 0.91 USD | $2.17B 211.35M USD | 0 | -$1.93 -0.1 USD | |
| Panion & Bf Biotech Inc. 1760.TW | $77.3 2.46 USD |
-1.15
|
$6.63B 210.59M USD | $152.12K 4.83K USD | $77.2 2.45 USD | $78.8 2.5 USD | $6.63B 210.59M USD | 60.39 | $1.28 0.04 USD | |
| Immunotech Biopharm Ltd 6978.HK | $3.19 0.41 USD |
-1.85
|
$1.64B 209.89M USD | $231K 29.54K USD | $3.07 0.39 USD | $3.25 0.42 USD | $1.64B 209.89M USD | 0 | -$0.39 -0.04 USD | |
| Integrated Diagnostics Holdings plc IDHC.L | $0.3599 — |
0
|
$209.28M — | $16 — | $0 — | $0 — | $209.28M — | 9.00 | $0.04 — | |
| Profound Medical Corp. PRN.TO | $9.37 6.95 USD |
+2.97
|
$281.6M 208.96M USD | $17.78K 13.19K USD | $9.07 6.73 USD | $10.14 7.52 USD | $281.6M 208.96M USD | 0 | -$1.92 -1.4 USD | |
| Onward Medical N.V. ONWD.BR | $4.27 4.67 USD |
-2.73
|
$190.64M 208.39M USD | $56.88K 62.18K USD | $4.29 4.68 USD | $4.42 4.83 USD | $190.64M 208.39M USD | 0 | -$0.81 -0.8 USD | |
| NervGen Pharma Corp. NGEN.V | $3.9 2.89 USD |
+9.86
|
$280.55M 208.18M USD | $248.28K 184.24K USD | $3.55 2.63 USD | $4.01 2.98 USD | $280.55M 208.18M USD | 0 | -$0.39 -0.2 USD | |
| Genfit S.A. GNFT.PA | $3.8 4.15 USD |
-0.31
|
$189.99M 207.68M USD | $65.88K 72.02K USD | $3.76 4.11 USD | $3.82 4.17 USD | $189.99M 207.68M USD | 126.66 | $0.03 0.03 USD | |
| Teva Pharmaceutical Industries Limited TEVA.TA | $6,191 18.05 USD |
-2.23
|
$71B 207.04M USD | $1.25M 3.63K USD | $6,160 17.96 USD | $6,224 18.15 USD | $71B 207.04M USD | 0 | -$4.06 -0.01 USD | |
| Ever Fortune.AI Co., Ltd. 6841.TWO | $68.7 2.18 USD |
+0.15
|
$6.48B 206.04M USD | $54.1K 1.72K USD | $68.3 2.17 USD | $69 2.19 USD | $6.48B 206.04M USD | 99.56 | $0.69 0.02 USD | |
| NervGen Pharma NGENF | $2.86 — |
+9.16
|
$205.73M — | $33.18K — | $2.67 — | $2.93 — | $205.73M — | 0 | -$0.29 — | |
| Biomm S.A. BIOM3.SA | $8 1.62 USD |
-8.26
|
$1.01B 205.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01B 205.67M USD | 0 | -$0.59 -0.1 USD | |
| Town Health International Medical Group Limited 3886.HK | $0.2399 0.03 USD |
+2.61
|
$1.6B 204.39M USD | $8K 1.02K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $1.6B 204.39M USD | 0 | -$0.03 -0.003 USD | |
| Profound Medical PROF | $6.79 — |
+0.59
|
$204.06M — | $132.74K — | $6.51 — | $7.39 — | $204.06M — | 0 | -$1.42 — | |
| PW MEDTECH 1358.HK | $1.07 0.14 USD |
+0.94
|
$1.59B 203.41M USD | $346K 44.24K USD | $1.06 0.14 USD | $1.07 0.14 USD | $1.59B 203.41M USD | 9.72 | $0.11 0.01 USD | |
| I-Mab IMAB | $2.49 — |
-5.68
|
$203.33M — | $698.81K — | $2.45 — | $2.76 — | $203.33M — | 0 | -$0.52 — | |
| Oriola Oyj OKDAV.HE | $1.03 1.12 USD |
-4.65
|
$185.69M 202.98M USD | $77.33K 84.54K USD | $1.02 1.11 USD | $1.17 1.27 USD | $185.69M 202.98M USD | 0 | -$0.11 -0.1 USD | |
| Oriola Oyj OKDBV.HE | $1.02 1.12 USD |
0
|
$185.51M 202.79M USD | $291.2K 318.32K USD | $1.02 1.12 USD | $1.02 1.12 USD | $185.51M 202.79M USD | 0 | -$0.11 -0.1 USD | |
| 4D Molecular Therapeutics FDMT | $4.36 — |
-2.46
|
$201.98M — | $536.03K — | $4.32 — | $4.62 — | $201.98M — | 0 | -$2.97 — | |
| Innate Pharma IPHA | $2.01 — |
+1.58
|
$201.8M — | $10.65K — | $1.94 — | $2.02 — | $201.8M — | 0 | -$0.66 — | |
| SOPHiA GENETICS SA SOPH | $3 — |
+0.33
|
$200.46M — | $238.69K — | $2.86 — | $3.07 — | $200.46M — | 0 | -$1.05 — | |
| ST TIANSHENG 002872.SZ | $4.53 0.63 USD |
-0.44
|
$1.44B 200.3M USD | $324.7K 45.15K USD | $4.51 0.63 USD | $4.55 0.63 USD | $1.44B 200.3M USD | 0 | -$0.25 -0.03 USD | |
| Savior Lifetec Corporation 4167.TWO | $20.3 0.65 USD |
+1.5
|
$6.3B 200.25M USD | $454.35K 14.44K USD | $20.05 0.64 USD | $20.35 0.65 USD | $6.3B 200.25M USD | 12.84 | $1.58 0.05 USD | |
| AVE Science&Technology CO.,LTD 688067.SS | $21.13 2.94 USD |
-0.28
|
$1.44B 199.78M USD | $69.17K 9.62K USD | $21.03 2.92 USD | $21.28 2.96 USD | $1.44B 199.78M USD | 58.69 | $0.36 0.05 USD | |
| Organigram Global Inc. OGI.TO | $2 1.48 USD |
+2.04
|
$267.77M 198.7M USD | $201.56K 149.57K USD | $1.97 1.46 USD | $2.05 1.52 USD | $267.77M 198.7M USD | 11.11 | $0.18 0.13 USD | |
| Larimar Therapeutics LRMR | $3.1 — |
+6.53
|
$198.49M — | $1.34M — | $2.91 — | $3.23 — | $198.49M — | 0 | -$1.65 — | |
| Bright Minds Biosciences DRUG | $27.75 — |
-1.84
|
$197.06M — | $10.87K — | $27.56 — | $28.29 — | $197.06M — | 0 | -$0.15 — | |
| Organigram Global OGI | $1.47 — |
+2.8
|
$196.9M — | $1.01M — | $1.44 — | $1.51 — | $196.9M — | 11.30 | $0.13 — | |
| Codexis CDXS | $2.36 — |
-3.28
|
$195.51M — | $571.97K — | $2.35 — | $2.5 — | $195.51M — | 0 | -$1 — | |
| Orthocell Limited OCC.AX | $1.22 0.81 USD |
-3.17
|
$295.21M 195.39M USD | $83.02K 54.95K USD | $1.22 0.81 USD | $1.26 0.83 USD | $295.21M 195.39M USD | 0 | -$0.02 -0.01 USD | |
| Bliss GVS Pharma Limited BLISSGVS.NS | $152.7 1.85 USD |
+11.17
|
$16.11B 194.93M USD | $3.82M 46.23K USD | $137.71 1.67 USD | $159.8 1.93 USD | $16.11B 194.93M USD | 18.99 | $8.04 0.1 USD | |
| ProQR Therapeutics PRQR | $1.82 — |
+2.82
|
$191.72M — | $178.48K — | $1.79 — | $1.87 — | $191.72M — | 0 | -$0.36 — | |
| High Tide Inc. HITI.V | $3.19 2.37 USD |
+0.31
|
$258.19M 191.6M USD | $14.77K 10.96K USD | $3.15 2.34 USD | $3.25 2.41 USD | $258.19M 191.6M USD | 0 | -$0.08 -0.05 USD | |
| DBV Technologies S.A. 0QAJ.IL | $1.54 1.69 USD |
-3.2
|
$175.13M 191.44M USD | $66 72.15 USD | $0 0 USD | $0 0 USD | $175.13M 191.44M USD | 0 | -$0.93 -1.01 USD | |
| Stereotaxis STXS | $2.22 — |
-6.33
|
$190.92M — | $209.84K — | $2.22 — | $2.38 — | $190.92M — | 0 | -$0.32 — | |
| High Tide HITI | $2.34 — |
+0.86
|
$189.49M — | $211.37K — | $2.31 — | $2.38 — | $189.49M — | 0 | -$0.06 — | |
| Santhera Pharmaceuticals Holding AG SANN.SW | $12.94 14.72 USD |
-1.67
|
$166.5M 189.44M USD | $31.31K 35.62K USD | $12.9 14.68 USD | $13.36 15.2 USD | $166.5M 189.44M USD | 0 | -$3.5 -3.9 USD | |
| Shanghai Rightongene Biotechnology Co., Ltd. 688217.SS | $24.37 3.39 USD |
+0.49
|
$1.36B 189.27M USD | $745.03K 103.59K USD | $24.13 3.36 USD | $24.44 3.4 USD | $1.36B 189.27M USD | 0 | -$0.23 -0.03 USD | |
| TOT BIOPHARM-B 1875.HK | $2.04 0.26 USD |
+2
|
$1.48B 189.16M USD | $211.2K 27K USD | $2.05 0.26 USD | $2.06 0.26 USD | $1.48B 189.16M USD | 34.00 | $0.06 0.007 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||