結果ページ15 セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (2527)
- アルゼンチン (22)
- オーストラリア (184)
- オーストリア (85)
- ベルギー (15)
- ブラジル (96)
- カナダ (380)
- チリ (9)
- 中国 (424)
- チェコ共和国 (1)
- デンマーク (17)
- フィンランド (18)
- フランス (95)
- ドイツ (1848)
- ギリシャ (4)
- 香港 (191)
- ハンガリー (2)
- インド (233)
- インドネシア (30)
- アイルランド (4)
- イスラエル (56)
- イタリア (30)
- 日本 (212)
- マレーシア (27)
- メキシコ (108)
- オランダ (4)
- ニュージーランド (17)
- ノルウェー (28)
- ポーランド (24)
- カタール (2)
- ロシア (7)
- シンガポール (34)
- 南アフリカ (14)
- 韓国 (86)
- スペイン (13)
- スリナム (9)
- スウェーデン (165)
- スイス (39)
- 台湾 (180)
- タイ (69)
- トルコ (13)
- イギリス (220)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (184)
- Athens (4)
- Brussels (15)
- BSE (114)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (191)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (14)
- KOSDAQ (20)
- KSE (66)
- Kuala Lumpur (27)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NSE (119)
- NYSE (128)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (28)
- OTC Markets EXMKT (468)
- OTC Markets OTCPK (571)
- OTC Markets OTCQB (102)
- OTC Markets OTCQX (40)
- Other OTC (143)
- Paris (95)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (192)
- Shenzhen (232)
- Stockholm (165)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tech Market Large (358)
- Tech Market Middle (214)
- Tech Market Small (464)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (103)
医療 (7814)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hansa Biopharma AB (publ) HNSA.ST | SEK 26.42 2.58 USD |
-2
|
SEK 2.69B 262.44M USD | SEK 546.63K 53.36K USD | SEK 25.82 2.52 USD | SEK 26.96 2.63 USD | SEK 2.69B 262.44M USD | 0 | -SEK 9.08 -0.8 USD | ||
| PW MEDTECH 1358.HK | HK$1.40 0.18 USD |
0
|
HK$2.05B 261.86M USD | HK$381.00K 48.72K USD | HK$1.39 0.18 USD | HK$1.43 0.18 USD | HK$2.05B 261.86M USD | 12.72 | HK$0.11 0.01 USD | ||
| Duopharma Biotech Berhad 7148.KL | MYR 1.28 0.27 USD |
0
|
MYR 1.23B 261.81M USD | MYR 1.31M 278.21K USD | MYR 1.27 0.27 USD | MYR 1.31 0.28 USD | MYR 1.23B 261.81M USD | 16.00 | MYR 0.08 0.02 USD | ||
| CHC Healthcare Group 4164.TW | NT$42.05 1.34 USD |
-0.24
|
NT$8.23B 261.59M USD | NT$378.96K 12.04K USD | NT$41.65 1.32 USD | NT$42.45 1.35 USD | NT$8.23B 261.59M USD | 46.72 | NT$0.90 0.03 USD | ||
| CYBERDYNE Inc. 7779.T | ¥172 1.16 USD |
-6.01
|
¥39B 260.81M USD | ¥2M 12.57K USD | ¥172 1.16 USD | ¥180 1.22 USD | ¥39B 260.81M USD | 0 | -¥3 -0.01 USD | ||
| Onward Medical N.V. ONWD.BR | €4.05 4.42 USD |
-4.71
|
€237.76M 259.9M USD | €252.47K 275.99K USD | €3.96 4.33 USD | €4.22 4.61 USD | €237.76M 259.9M USD | 0 | -€0.74 -0.8 USD | ||
| High Tide HITI | $2.70 — |
-5.92
|
$258.53M — | $817.13K — | $2.70 — | $2.82 — | $258.53M — | 0 | -$0.08 — | ||
| 3-D Matrix, Ltd. 7777.T | ¥333 2.25 USD |
-2.06
|
¥38B 257.69M USD | ¥5M 32.84K USD | ¥327 2.21 USD | ¥347 2.34 USD | ¥38B 257.69M USD | 0 | -¥25 -0.1 USD | ||
| Vanda Pharmaceuticals VNDA | $4.35 — |
+0.23
|
$257.07M — | $319.17K — | $4.28 — | $4.38 — | $257.07M — | 0 | -$1.44 — | ||
| Black Diamond Therapeutics BDTX | $4.01 — |
-10.69
|
$256.78M — | $1.70M — | $3.96 — | $4.48 — | $256.78M — | 10.83 | $0.37 — | ||
| Aurora Cannabis ACB | $4.31 — |
-1.82
|
$256.29M — | $1.03M — | $4.28 — | $4.39 — | $256.29M — | 0 | -$0.72 — | ||
| Senseonics SENS | $6.26 — |
+1.29
|
$255.77M — | $469.80K — | $6.04 — | $6.59 — | $255.77M — | 0 | -$1.54 — | ||
| Zhaoke Ophthalmology Limited 6622.HK | HK$3.56 0.46 USD |
-2.47
|
HK$1.99B 254.88M USD | HK$1.59M 202.85K USD | HK$3.52 0.45 USD | HK$3.65 0.47 USD | HK$1.99B 254.88M USD | 0 | -HK$0.55 -0.07 USD | ||
| Candel Therapeutics CADL | $4.64 — |
+0.65
|
$254.73M — | $546.31K — | $4.51 — | $4.73 — | $254.73M — | 0 | -$0.66 — | ||
| Egetis Therapeutics AB (publ) EGTX.ST | SEK 6.42 0.63 USD |
-1.98
|
SEK 2.61B 254.51M USD | SEK 9.48M 924.91K USD | SEK 6.14 0.6 USD | SEK 7.07 0.69 USD | SEK 2.61B 254.51M USD | 0 | -SEK 1.00 -0.09 USD | ||
| Editas Medicine EDIT | $2.60 — |
+2.36
|
$253.81M — | $1.77M — | $2.46 — | $2.69 — | $253.81M — | 0 | -$2.35 — | ||
| Cipher Pharmaceuticals Inc. CPH.TO | CA$13.15 9.76 USD |
-1.05
|
CA$337.16M 250.19M USD | CA$22.50K 16.69K USD | CA$13.05 9.68 USD | CA$13.38 9.93 USD | CA$337.16M 250.19M USD | 13.98 | CA$0.94 0.7 USD | ||
| agilon health AGL | $0.58 — |
-4.4
|
$249.74M — | $9.16M — | $0.56 — | $0.59 — | $249.74M — | 0 | -$0.78 — | ||
| Puma Biotechnology PBYI | $4.89 — |
-1.21
|
$249.44M — | $456.99K — | $4.76 — | $5.01 — | $249.44M — | 6.60 | $0.74 — | ||
| Vanfund Urban Investment and Development Co., Ltd. 000638.SZ | CN¥5.44 0.76 USD |
-5.06
|
CN¥1.78B 248.09M USD | CN¥26.77M 3.72M USD | CN¥5.44 0.76 USD | CN¥5.57 0.77 USD | CN¥1.78B 248.09M USD | 0 | -CN¥0.04 -0.005 USD | ||
| NDT Pharmaceuticals NDTP | $1.45 — |
-6.45
|
$248.01M — | $50.20K — | $1.07 — | $1.59 — | $248.01M — | 0 | -$0.49 — | ||
| Formosa Laboratories, Inc. 4746.TW | NT$64.90 2.06 USD |
0
|
NT$7.80B 247.99M USD | NT$1.06M 33.7K USD | NT$64.20 2.04 USD | NT$66.30 2.11 USD | NT$7.80B 247.99M USD | 32.61 | NT$1.99 0.06 USD | ||
| Suzhou Iron Technology CO.,LTD 688329.SS | CN¥23.09 3.21 USD |
+1.09
|
CN¥1.78B 247.85M USD | CN¥1.33M 185.52K USD | CN¥22.50 3.13 USD | CN¥23.50 3.27 USD | CN¥1.78B 247.85M USD | 329.85 | CN¥0.07 0.009 USD | ||
| Laboratorio Reig Jofre, S.A. RJF.MC | €2.76 3.02 USD |
-0.72
|
€226.26M 247.33M USD | €263.03K 287.53K USD | €2.71 2.96 USD | €2.90 3.17 USD | €226.26M 247.33M USD | 55.20 | €0.05 0.05 USD | ||
| Abeona Therapeutics ABEO | $4.45 — |
-1.77
|
$245.49M — | $2.63M — | $4.37 — | $4.59 — | $245.49M — | 6.95 | $0.64 — | ||
| Immunotech Biopharm Ltd 6978.HK | HK$3.10 0.4 USD |
0
|
HK$1.91B 244.76M USD | HK$2.81M 359.11K USD | HK$2.91 0.37 USD | HK$3.35 0.43 USD | HK$1.91B 244.76M USD | 0 | -HK$0.43 -0.05 USD | ||
| Tiansheng Pharmaceutical Group Co., Ltd. 002872.SZ | CN¥5.53 0.77 USD |
+1.28
|
CN¥1.76B 244.51M USD | CN¥4.08M 567.44K USD | CN¥5.44 0.76 USD | CN¥5.64 0.78 USD | CN¥1.76B 244.51M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Achieve Life Sciences ACHV | $4.38 — |
-4.37
|
$243.81M — | $427.59K — | $4.37 — | $4.67 — | $243.81M — | 0 | -$1.35 — | ||
| Viemed Healthcare VMD | $6.39 — |
-0.31
|
$243.69M — | $86.04K — | $6.33 — | $6.46 — | $243.69M — | 18.79 | $0.34 — | ||
| CVRx CVRX | $9.27 — |
+4.04
|
$242.97M — | $256.44K — | $8.60 — | $9.41 — | $242.97M — | 0 | -$1.99 — | ||
| Cipher Pharmaceuticals CPHRF | $9.33 — |
-1.27
|
$240.68M — | $300.00 — | $9.31 — | $9.50 — | $240.68M — | 13.92 | $0.67 — | ||
| Atrys Health, S.A. ATRY.MC | €2.85 3.12 USD |
-1.38
|
€219.41M 239.85M USD | €68.40K 74.76K USD | €2.83 3.09 USD | €2.90 3.17 USD | €219.41M 239.85M USD | 0 | -€0.32 -0.3 USD | ||
| C4 Therapeutics CCCC | $2.47 — |
+0.82
|
$239.38M — | $765.05K — | $2.37 — | $2.50 — | $239.38M — | 0 | -$1.67 — | ||
| Atea Pharmaceuticals AVIR | $2.96 — |
-3.27
|
$239.07M — | $235.01K — | $2.90 — | $3.05 — | $239.07M — | 0 | -$1.77 — | ||
| Shanghai HeartCare Medical Technology Corporation Limited 6609.HK | HK$52.05 6.66 USD |
+4.1
|
HK$1.87B 238.88M USD | HK$55.05K 7.04K USD | HK$50.00 6.39 USD | HK$53.05 6.78 USD | HK$1.87B 238.88M USD | 43.37 | HK$1.20 0.15 USD | ||
| Alpha Teknova TKNO | $4.45 — |
+0.45
|
$238.20M — | $158.63K — | $4.31 — | $4.54 — | $238.20M — | 0 | -$0.33 — | ||
| Vicore Pharma Holding AB (publ) VICO.ST | SEK 9.96 0.97 USD |
-4.05
|
SEK 2.44B 237.71M USD | SEK 1.40M 136.38K USD | SEK 8.85 0.86 USD | SEK 10.38 1.01 USD | SEK 2.44B 237.71M USD | 0 | -SEK 1.93 -0.1 USD | ||
| Nautilus Biotechnology NAUT | $1.80 — |
-4.76
|
$237.40M — | $292.54K — | $1.73 — | $1.91 — | $237.40M — | 0 | -$0.50 — | ||
| Rani Therapeutics RANI | $1.88 — |
-2.59
|
$237.32M — | $2.64M — | $1.87 — | $1.96 — | $237.32M — | 0 | -$0.77 — | ||
| MediWound MDWD | $18.25 — |
-0.71
|
$235.66M — | $55.25K — | $17.96 — | $18.41 — | $235.66M — | 0 | -$2.60 — | ||
| Town Health International Medical Group Limited 3886.HK | HK$0.26 0.03 USD |
-3.7
|
HK$1.83B 233.84M USD | HK$804.00K 102.8K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$1.83B 233.84M USD | 0 | -HK$0.02 -0.002 USD | ||
| Shanghai Rightongene Biotechnology Co., Ltd. 688217.SS | CN¥29.84 4.15 USD |
+1.26
|
CN¥1.67B 231.75M USD | CN¥884.44K 122.98K USD | CN¥29.11 4.05 USD | CN¥30.29 4.21 USD | CN¥1.67B 231.75M USD | 0 | -CN¥0.48 -0.06 USD | ||
| Humacyte HUMA | $1.23 — |
+3.36
|
$230.34M — | $5.88M — | $1.13 — | $1.28 — | $230.34M — | 0 | -$0.27 — | ||
| ProQR Therapeutics PRQR | $2.17 — |
+0.46
|
$228.60M — | $302.03K — | $2.08 — | $2.26 — | $228.60M — | 0 | -$0.48 — | ||
| Shanghai Bio-heart Biological Technology Co., Ltd. 2185.HK | HK$7.43 0.95 USD |
+1.36
|
HK$1.78B 228.14M USD | HK$458.90K 58.68K USD | HK$7.17 0.92 USD | HK$7.75 0.99 USD | HK$1.78B 228.14M USD | 0 | -HK$0.39 -0.04 USD | ||
| Tenaya Therapeutics TNYA | $1.33 — |
-2.92
|
$228.11M — | $1.91M — | $1.30 — | $1.37 — | $228.11M — | 0 | -$0.75 — | ||
| Dawnrays Pharmaceutical (Holdings) Limited 2348.HK | HK$1.18 0.15 USD |
+0.85
|
HK$1.77B 226.78M USD | HK$52.00K 6.65K USD | HK$1.17 0.15 USD | HK$1.18 0.15 USD | HK$1.77B 226.78M USD | 9.07 | HK$0.13 0.02 USD | ||
| Owens & Minor OMI | $2.80 — |
-4.44
|
$226.63M — | $1.42M — | $2.79 — | $2.94 — | $226.63M — | 0 | -$5.69 — | ||
| Humana AB (publ) HUM.ST | SEK 46.95 4.58 USD |
-0.21
|
SEK 2.32B 226.03M USD | SEK 73.03K 7.13K USD | SEK 46.60 4.55 USD | SEK 47.15 4.6 USD | SEK 2.32B 226.03M USD | 9.94 | SEK 4.72 0.46 USD | ||
| Cabaletta Bio CABA | $2.31 — |
-1.28
|
$225.26M — | $2.53M — | $2.18 — | $2.40 — | $225.26M — | 0 | -$2.40 — | ||
| Chaoju Eye Care Holdings Limited 2219.HK | HK$2.52 0.32 USD |
+0.4
|
HK$1.75B 224.17M USD | HK$294.50K 37.66K USD | HK$2.49 0.32 USD | HK$2.52 0.32 USD | HK$1.75B 224.17M USD | 9.69 | HK$0.26 0.03 USD | ||
| Mycenax Biotech Inc. 4726.TWO | NT$33.25 1.06 USD |
-1.19
|
NT$6.98B 221.66M USD | NT$149.09K 4.74K USD | NT$33.15 1.05 USD | NT$33.95 1.08 USD | NT$6.98B 221.66M USD | 0 | -NT$2.32 -0.07 USD | ||
| Voyager Therapeutics VYGR | $3.93 — |
-1.26
|
$221.29M — | $441.31K — | $3.81 — | $4.08 — | $221.29M — | 0 | -$2.17 — | ||
| Arcturus Therapeutics ARCT | $7.27 — |
-6.44
|
$220.77M — | $1.13M — | $7.26 — | $7.65 — | $220.77M — | 0 | -$2.46 — | ||
| Genor Biopharma Holdings Limited 6998.HK | HK$3.19 0.41 USD |
-3.04
|
HK$1.73B 220.69M USD | HK$1.71M 219.03K USD | HK$3.18 0.41 USD | HK$3.53 0.45 USD | HK$1.73B 220.69M USD | 45.57 | HK$0.07 0.008 USD | ||
| Chia Tai Enterprises International Limited 3839.HK | HK$7.15 0.91 USD |
+4.99
|
HK$1.72B 220.07M USD | HK$229.00K 29.28K USD | HK$6.65 0.85 USD | HK$7.40 0.95 USD | HK$1.72B 220.07M USD | 8.93 | HK$0.80 0.1 USD | ||
| Electromed ELMD | $25.27 — |
-4.1
|
$219.77M — | $55.20K — | $24.89 — | $25.86 — | $219.77M — | 26.88 | $0.94 — | ||
| LifeMD LFMD | $4.63 — |
+0.22
|
$219.54M — | $1.10M — | $4.49 — | $4.75 — | $219.54M — | 0 | -$0.20 — | ||
| Guerbet SA GBT.PA | €15.88 17.36 USD |
+3.25
|
€200.15M 218.79M USD | €15.66K 17.12K USD | €15.06 16.46 USD | €15.42 16.86 USD | €200.15M 218.79M USD | 26.03 | €0.61 0.67 USD | ||
| Fennec Pharmaceuticals FENC | $7.86 — |
+2.21
|
$218.76M — | $910.66K — | $7.75 — | $8.75 — | $218.76M — | 0 | -$0.45 — | ||
| Genfit S.A. 0QT6.IL | €3.75 4.1 USD |
+0.48
|
€200.05M 218.68M USD | €4.21K 4.6K USD | €3.66 4 USD | €3.75 4.1 USD | €200.05M 218.68M USD | 0 | -€0.67 -0.7 USD | ||
| Crescent Biopharma CBIO | $13.02 — |
+0.31
|
$218.51M — | $32.82K — | $12.86 — | $13.19 — | $218.51M — | 0 | $0.00 — | ||
| Nyxoah NYXH | $5.00 — |
-5.48
|
$217.15M — | $64.18K — | $4.74 — | $5.25 — | $217.15M — | 0 | -$2.46 — | ||
| Genfit S.A. GNFT | $4.25 — |
+2.41
|
$215.83M — | $22.39K — | $4.20 — | $4.30 — | $215.83M — | 0 | -$0.91 — | ||
| TaiGen Biopharmaceuticals Holdings Limited 4157.TWO | NT$9.46 0.3 USD |
-0.63
|
NT$6.78B 215.33M USD | NT$1.09M 34.61K USD | NT$9.45 0.3 USD | NT$9.64 0.31 USD | NT$6.78B 215.33M USD | 0 | -NT$0.25 -0.007 USD | ||
| Organigram Global Inc. OGI.TO | CA$2.11 1.57 USD |
-2.31
|
CA$289.49M 214.82M USD | CA$117.36K 87.09K USD | CA$2.11 1.56 USD | CA$2.20 1.63 USD | CA$289.49M 214.82M USD | 211.00 | CA$0.01 0.007 USD | ||
| Bliss GVS Pharma Limited BLISSGVS.NS | ₹161.75 1.96 USD |
-3.39
|
₹17.68B 213.92M USD | ₹762.33K 9.22K USD | ₹160.00 1.94 USD | ₹169.00 2.04 USD | ₹17.68B 213.92M USD | 15.70 | ₹10.30 0.12 USD | ||
| Shenzhen GuoHua Network Security Technology Co., Ltd. 000004.SZ | CN¥11.61 1.61 USD |
+0.96
|
CN¥1.54B 213.7M USD | CN¥4.31M 599.78K USD | CN¥11.41 1.59 USD | CN¥11.77 1.64 USD | CN¥1.54B 213.7M USD | 0 | -CN¥0.93 -0.1 USD | ||
| Protara Therapeutics TARA | $5.51 — |
+4.55
|
$212.62M — | $422.05K — | $5.00 — | $5.57 — | $212.62M — | 0 | -$1.39 — | ||
| St.Shine Optical Co.,Ltd. 1565.TWO | NT$129.00 4.1 USD |
-2.64
|
NT$6.68B 212.26M USD | NT$149.24K 4.74K USD | NT$128.50 4.08 USD | NT$132.00 4.19 USD | NT$6.68B 212.26M USD | 11.65 | NT$11.07 0.35 USD | ||
| Exagen XGN | $9.01 — |
-3.64
|
$212.02M — | $368.85K — | $8.92 — | $9.28 — | $212.02M — | 0 | -$0.93 — | ||
| Bastide Le Confort Médical SA BLC.PA | €26.50 28.97 USD |
+4.13
|
€193.70M 211.75M USD | €13.40K 14.65K USD | €25.50 27.87 USD | €26.70 29.19 USD | €193.70M 211.75M USD | 69.73 | €0.38 0.42 USD | ||
| Profound Medical Corp. PRN.TO | CA$9.42 6.99 USD |
+4.2
|
CA$283.10M 210.08M USD | CA$113.31K 84.09K USD | CA$8.64 6.41 USD | CA$9.68 7.18 USD | CA$283.10M 210.08M USD | 0 | -CA$2.04 -1.5 USD | ||
| 908 Devices MASS | $5.48 — |
-5.68
|
$209.90M — | $287.59K — | $5.48 — | $5.80 — | $209.90M — | 0 | -$2.07 — | ||
| SELLAS Life Sciences SLS | $1.43 — |
-2.05
|
$209.43M — | $3.21M — | $1.40 — | $1.47 — | $209.43M — | 0 | -$0.28 — | ||
| Journey Medical Corporation DERM | $7.89 — |
+2.6
|
$209.10M — | $359.71K — | $7.42 — | $7.95 — | $209.10M — | 0 | -$0.35 — | ||
| Stereotaxis STXS | $2.22 — |
-0.89
|
$209.05M — | $1.10M — | $2.12 — | $2.28 — | $209.05M — | 0 | -$0.28 — | ||
| OBI Pharma, Inc. 4174.TWO | NT$24.90 0.79 USD |
+2.05
|
NT$6.55B 208.06M USD | NT$1.43M 45.29K USD | NT$24.05 0.76 USD | NT$25.40 0.81 USD | NT$6.55B 208.06M USD | 0 | -NT$9.20 -0.2 USD | ||
| Saniona AB (publ) SANION.ST | SEK 15.44 1.51 USD |
+3.49
|
SEK 2.13B 208.03M USD | SEK 917.29K 89.54K USD | SEK 14.70 1.43 USD | SEK 15.70 1.53 USD | SEK 2.13B 208.03M USD | 7.75 | SEK 1.99 0.19 USD | ||
| AFT Pharmaceuticals Limited AFT.NZ | NZ$3.20 1.97 USD |
-1.23
|
NZ$335.57M 207.08M USD | NZ$9.19K 5.67K USD | NZ$3.20 1.97 USD | NZ$3.23 1.99 USD | NZ$335.57M 207.08M USD | 29.09 | NZ$0.11 0.07 USD | ||
| NervGen Pharma Corp. NGEN.V | CA$3.33 2.47 USD |
-3.48
|
CA$278.45M 206.63M USD | CA$69.01K 51.21K USD | CA$3.29 2.44 USD | CA$3.48 2.58 USD | CA$278.45M 206.63M USD | 0 | -CA$0.38 -0.2 USD | ||
| Organigram Global OGI | $1.51 — |
-1.95
|
$206.62M — | $481.94K — | $1.50 — | $1.57 — | $206.62M — | 151.00 | $0.01 — | ||
| InfuSystem INFU | $9.51 — |
-6.4
|
$206.62M — | $187.58K — | $9.47 — | $10.10 — | $206.62M — | 36.57 | $0.26 — | ||
| Profound Medical PROF | $6.85 — |
+7.87
|
$205.86M — | $212.84K — | $6.15 — | $6.99 — | $205.86M — | 0 | -$1.45 — | ||
| Genfit S.A. GNFT.PA | €3.76 4.11 USD |
+0.97
|
€188.01M 205.52M USD | €83.42K 91.19K USD | €3.66 4 USD | €3.75 4.09 USD | €188.01M 205.52M USD | 0 | -€0.78 -0.8 USD | ||
| Nyxoah SA NYXH.BR | €4.17 4.55 USD |
-16.7
|
€187.72M 205.21M USD | €541.93K 592.4K USD | €3.96 4.32 USD | €4.29 4.68 USD | €187.72M 205.21M USD | 0 | -€2.11 -2.3 USD | ||
| CHO Pharma, Inc. 6586.TWO | NT$30.05 0.95 USD |
-0.33
|
NT$6.45B 205.03M USD | NT$311.87K 9.91K USD | NT$29.80 0.95 USD | NT$30.20 0.96 USD | NT$6.45B 205.03M USD | 0 | -NT$1.07 -0.03 USD | ||
| Profarma Distribuidora de Produtos Farmacêuticos S.A. PFRM3.SA | R$8.25 1.67 USD |
-0.12
|
R$1.01B 205.02M USD | R$101.40K 20.55K USD | R$8.19 1.66 USD | R$8.35 1.69 USD | R$1.01B 205.02M USD | 8.77 | R$0.94 0.19 USD | ||
| Tiziana Life Sciences TLSA | $1.72 — |
+4.24
|
$204.38M — | $156.84K — | $1.60 — | $1.74 — | $204.38M — | 0 | -$0.12 — | ||
| Pharmosa Biopharm Inc. 6875.TWO | NT$49.50 1.57 USD |
-0.3
|
NT$6.41B 203.65M USD | NT$25.74K 817.83 USD | NT$49.20 1.56 USD | NT$49.90 1.59 USD | NT$6.41B 203.65M USD | 0 | -NT$1.83 -0.05 USD | ||
| Heron Therapeutics HRTX | $1.10 — |
-0.9
|
$202.61M — | $1.08M — | $1.10 — | $1.12 — | $202.61M — | 0 | -$0.09 — | ||
| KORU Medical Systems KRMD | $4.32 — |
-0.69
|
$201.50M — | $133.71K — | $4.19 — | $4.40 — | $201.50M — | 0 | -$0.08 — | ||
| Principal Capital Public Company Limited PRINC.BK | THB 1.87 0.05 USD |
-0.53
|
THB 7.16B 201.47M USD | THB 215.89K 6.07K USD | THB 1.84 0.05 USD | THB 1.92 0.05 USD | THB 7.16B 201.47M USD | 0 | -THB 0.12 -0.003 USD | ||
| RICI HEALTH 1526.HK | HK$0.99 0.13 USD |
+1.02
|
HK$1.57B 201.31M USD | HK$46.00K 5.88K USD | HK$0.97 0.12 USD | HK$0.99 0.13 USD | HK$1.57B 201.31M USD | 4.95 | HK$0.20 0.03 USD | ||
| AnGes, Inc. 4563.T | ¥76 0.51 USD |
-1.3
|
¥30B 200.67M USD | ¥2M 13.75K USD | ¥75 0.51 USD | ¥79 0.53 USD | ¥30B 200.67M USD | 0 | -¥115 -0.7 USD | ||
| BioInvent International AB (publ) BINV.ST | SEK 30.15 2.94 USD |
-3.37
|
SEK 2.05B 200.41M USD | SEK 50.90K 4.97K USD | SEK 29.85 2.91 USD | SEK 31.05 3.03 USD | SEK 2.05B 200.41M USD | 0 | -SEK 4.93 -0.4 USD | ||
| Treace Medical Concepts TMCI | $3.03 — |
-3.5
|
$200.07M — | $1.36M — | $2.96 — | $3.15 — | $200.07M — | 0 | -$0.80 — | ||
| Botanix Pharmaceuticals BXPHF | $0.10 — |
+12.22
|
$199.04M — | $600.00 — | $0.08 — | $0.08 — | $199.04M — | 0 | -$0.03 — | ||
| Biomm S.A. BIOM3.SA | R$7.50 1.52 USD |
+0.27
|
R$981.89M 199.01M USD | R$112.20K 22.74K USD | R$7.31 1.48 USD | R$7.70 1.56 USD | R$981.89M 199.01M USD | 0 | -R$0.51 -0.1 USD | ||
| Helius Medical HSDT | $4.82 — |
-1.83
|
$198.69M — | $280.51K — | $4.57 — | $4.93 — | $198.69M — | 0 | -$12,356.00 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||