$3.52T
時価総額合計
$130.34B
総出来高
BTC 60.92%     ETH 9.50%
占有率

結果ページ15 セクター:医療 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Oncology Institute  TOI $2.86
+7.52
$255.21M $1.82M $2.59 $2.86 $255.21M 0 -$0.72
Lexicon Pharmaceuticals  LXRX $0.6999
+0.14
$254.99M $2.85M $0.6899 $0.7299 $254.99M 0 -$0.47
Syncom Formulations (India) Limited  SYNCOMF.BO $22.17 0.27 USD
+0.64
$20.84B 252.13M USD $1.34M 16.24K USD $21.8 0.26 USD $22.5 0.27 USD $20.84B 252.13M USD 37.57 $0.59 0.007 USD
Neuronetics  STIM $3.82
+0.79
$251.43M $495.05K $3.71 $3.85 $251.43M 0 -$1.34
Chaoju Eye Care Holdings Limited  2219.HK $2.76 0.35 USD
-2.13
$1.95B 249.68M USD $88K 11.25K USD $2.74 0.35 USD $2.77 0.35 USD $1.95B 249.68M USD 8.90 $0.31 0.04 USD
Silence Therapeutics  SLN $5.24
+1.75
$247.49M $165.7K $5 $5.38 $247.49M 0 -$1.48
Cipher Pharmaceuticals Inc.  CPH.TO $13 9.65 USD
+2.69
$333.1M 247.18M USD $13.71K 10.17K USD $12.71 9.43 USD $13.19 9.79 USD $333.1M 247.18M USD 26.53 $0.49 0.36 USD
Cipher Pharmaceuticals  CPHRF $9.63
+3.77
$246.75M $2.4K $9.5 $9.63 $246.75M 27.51 $0.35
Dimed S.A. Distribuidora de Medicamentos  PNVL3.SA $8.17 1.66 USD
-0.73
$1.22B 246.74M USD $0 0 USD $0 0 USD $0 0 USD $1.22B 246.74M USD 12.76 $0.64 0.13 USD
BICO Group AB (publ)  BICO.ST $35.56 3.47 USD
-2.58
$2.51B 244.97M USD $75.46K 7.37K USD $35.56 3.47 USD $36.5 3.56 USD $2.51B 244.97M USD 0 -$4.3 -0.4 USD
MaxCyte  MXCT $2.3
-0.43
$244.53M $738.11K $2.26 $2.36 $244.53M 0 -$0.42
CHC Healthcare Group  4164.TW $46 1.46 USD
-0.65
$7.68B 243.9M USD $2.62M 83.19K USD $44.3 1.41 USD $46 1.46 USD $7.68B 243.9M USD 45.54 $1.01 0.03 USD
BioInvent International AB (publ)  BINV.ST $37.8 3.69 USD
+3.56
$2.49B 242.8M USD $118.56K 11.57K USD $36.5 3.56 USD $38.7 3.78 USD $2.49B 242.8M USD 0 -$6.98 -0.6 USD
SETO  SETO $0.02
0
$241.97M $7.5K $0.02999 $0.02999 $241.97M 0 -$0.01
Nanobiotix  NBTX $5.08
+4.74
$240.82M $11.47K $4.96 $5.07 $240.82M 0 -$1.7
Instil Bio  TIL $36.56
-2.68
$239.83M $498.37K $34.76 $41.49 $239.83M 0 -$12.82
Esperion Therapeutics  ESPR $1.21
-0.82
$239.82M $2.91M $1.18 $1.24 $239.82M 0 -$0.86
Dawnrays Pharmaceutical (Holdings) Limited  2348.HK $1.25 0.16 USD
0
$1.88B 239.81M USD $52K 6.65K USD $1.25 0.16 USD $1.27 0.16 USD $1.88B 239.81M USD 3.04 $0.41 0.05 USD
Heidelberg Pharma AG  HPHA.DE $4.69 5.13 USD
+0.64
$218.58M 238.93M USD $24.94K 27.27K USD $4.57 5 USD $4.8 5.25 USD $218.58M 238.93M USD 0 -$0.44 -0.4 USD
DBV  DBVT $8.72
-3.11
$238.76M $21.17K $8.72 $9.05 $238.76M 0 -$5.96
Oryzon Genomics S.A.  ORY.MC $2.8 3.06 USD
-2.95
$216.94M 237.14M USD $346.91K 379.22K USD $2.78 3.04 USD $2.89 3.15 USD $216.94M 237.14M USD 0 -$0.07 -0.07 USD
CareRay Digital Medical Technology Co., Ltd.  688607.SS $19.26 2.68 USD
+0.36
$1.7B 236.01M USD $65.17K 9.06K USD $19.1 2.66 USD $19.3 2.68 USD $1.7B 236.01M USD 128.40 $0.15 0.02 USD
EVERG VEHICLE  0708.HK $0.17 0.02 USD
+1.19
$1.84B 235.71M USD $163.32M 20.88M USD $0.17 0.02 USD $0.2099 0.03 USD $1.84B 235.71M USD 0 -$2.55 -0.3 USD
Tactile Systems Technology  TCMD $10.04
-3.04
$233.3M $188.14K $10.03 $10.44 $233.3M 14.97 $0.67
BioStem  BSEM $13.97
-0.36
$233.2M $13.65K $13.81 $14.17 $233.2M 0 -$0.56
Bastide Le Confort Médical SA  BLC.PA $29.2 31.92 USD
+0.86
$213.33M 233.2M USD $4.2K 4.59K USD $29 31.7 USD $29.3 32.03 USD $213.33M 233.2M USD 24.53 $1.19 1.3 USD
Adimmune Corporation  4142.TW $17.4 0.55 USD
+0.58
$7.33B 233.05M USD $862.57K 27.41K USD $17.15 0.54 USD $17.35 0.55 USD $7.33B 233.05M USD 0 -$0.67 -0.02 USD
Nanobiotix S.A.  NANO.PA $4.48 4.89 USD
+4.07
$212.14M 231.89M USD $164.69K 180.03K USD $4.3 4.7 USD $4.59 5.01 USD $212.14M 231.89M USD 0 -$1.51 -1.6 USD
Jiangsu Nanfang Medical Co., Ltd.  603880.SS $5.75 0.8 USD
-0.17
$1.66B 231.09M USD $249.1K 34.64K USD $5.71 0.79 USD $5.79 0.81 USD $1.66B 231.09M USD 0 -$0.7 -0.09 USD
Jiangsu Gdk Biological Technology Co., Ltd  688670.SS $13.43 1.87 USD
+0.07
$1.65B 230.06M USD $70.73K 9.83K USD $13.35 1.86 USD $13.48 1.87 USD $1.65B 230.06M USD 0 -$0.73 -0.1 USD
Fennec Pharmaceuticals  FENC $8.2
-1.32
$229.76M $72.53K $7.88 $8.42 $229.76M 0 -$0.53
Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd  600671.SS $13.52 1.88 USD
+0.82
$1.65B 228.93M USD $2.71M 376.49K USD $13.46 1.87 USD $13.97 1.94 USD $1.65B 228.93M USD 54.07 $0.25 0.03 USD
DBV Technologies S.A.  DBV.PA $1.53 1.67 USD
-5.2
$209.21M 228.7M USD $590.68K 645.69K USD $1.51 1.65 USD $1.63 1.78 USD $209.21M 228.7M USD 0 -$1.03 -1.1 USD
Atrys Health, S.A.  ATRY.MC $2.74 3 USD
+0.74
$207.95M 227.32M USD $69.79K 76.29K USD $2.72 2.97 USD $2.79 3.05 USD $207.95M 227.32M USD 0 -$0.43 -0.4 USD
BrainsWay Ltd.  BWAY $11.73
+2.36
$226.03M $110.24K $11.5 $12 $226.03M 50.99 $0.23
Medical Facilities Corporation  DR.TO $15.61 11.58 USD
+0.26
$303.88M 225.49M USD $35.67K 26.47K USD $15.54 11.53 USD $15.85 11.76 USD $303.88M 225.49M USD 7.32 $2.13 1.58 USD
RICI HEALTH  1526.HK $1.1 0.14 USD
+2.8
$1.75B 223.68M USD $27K 3.45K USD $1.06 0.14 USD $1.1 0.14 USD $1.75B 223.68M USD 5.23 $0.21 0.03 USD
Y-mAbs Therapeutics  YMAB $4.93
-3.52
$223.31M $153.7K $4.91 $5.19 $223.31M 0 -$0.64
Principal Capital Public Company Limited  PRINC.BK $2.08 0.06 USD
0
$7.92B 222.9M USD $245.21K 6.9K USD $2.06 0.06 USD $2.12 0.06 USD $7.92B 222.9M USD 0 -$0.13 -0.003 USD
MediWound  MDWD $20.62
-3.15
$222.85M $67.05K $20.61 $21.32 $222.85M 0 -$2.03
Design Therapeutics  DSGN $3.9
-2.74
$221.4M $61.71K $3.9 $4.15 $221.4M 0 -$1.02
Easywell Biomedicals, Inc.  1799.TWO $57.2 1.82 USD
+0.18
$6.97B 221.36M USD $12K 381.3 USD $57.1 1.81 USD $57.4 1.82 USD $6.97B 221.36M USD 0 -$0.41 -0.01 USD
Vanfund Urban Investment and Development Co., Ltd.  000638.SZ $5.1 0.71 USD
+0.59
$1.59B 220.81M USD $13.6M 1.89M USD $5.01 0.7 USD $5.11 0.71 USD $1.59B 220.81M USD 170.00 $0.03 0.004 USD
Changjiang Pharmaceutical Group Co., Ltd.  300391.SZ $4.53 0.63 USD
-0.66
$1.59B 220.66M USD $327.3K 45.51K USD $4.53 0.63 USD $4.57 0.64 USD $1.59B 220.66M USD 0 -$1.84 -0.2 USD
OraSure  OSUR $2.92
-2.34
$218.42M $509.03K $2.89 $3.06 $218.42M 0 -$0.44
SciVision Biotech Inc.  1786.TW $94.9 3.02 USD
+0.21
$6.85B 217.69M USD $20.15K 640.34 USD $94.2 2.99 USD $94.9 3.02 USD $6.85B 217.69M USD 28.07 $3.38 0.11 USD
Sight Sciences  SGHT $4.19
+0.48
$216.63M $100.92K $4.13 $4.25 $216.63M 0 -$1.01
BioInvent International AB (publ)  BOVNF $3.29
-30.03
$216.4M $908 $4.7 $4.7 $216.4M 0 -$0.55
Profarma Distribuidora de Produtos Farmacêuticos S.A.  PFRM3.SA $8.7 1.76 USD
+1.64
$1.07B 216.21M USD $0 0 USD $0 0 USD $0 0 USD $1.07B 216.21M USD 8.52 $1.02 0.21 USD
scPharmaceuticals  SCPH $4.08
-4.45
$215.39M $306.66K $4.05 $4.37 $215.39M 0 -$1.93
TaiGen Biopharmaceuticals Holdings Limited  4157.TWO $9.44 0.3 USD
+0.42
$6.78B 215.32M USD $114.14K 3.63K USD $9.32 0.3 USD $9.46 0.3 USD $6.78B 215.32M USD 0 -$0.07 -0.002 USD
Dimerix Limited  DXB.AX $0.55 0.36 USD
+2.8
$323.39M 214.04M USD $374.82K 248.08K USD $0.54 0.35 USD $0.55 0.36 USD $323.39M 214.04M USD 0 -$0.04 -0.02 USD
Zhaoke Ophthalmology Limited  6622.HK $3.06 0.39 USD
-1.29
$1.67B 213.68M USD $49.5K 6.33K USD $3.03 0.39 USD $3.22 0.41 USD $1.67B 213.68M USD 0 -$0.46 -0.05 USD
Thonburi Healthcare Group Public Company Limited  THG.BK $8.95 0.25 USD
0
$7.58B 213.42M USD $387.7K 10.91K USD $8.85 0.25 USD $9.05 0.25 USD $7.58B 213.42M USD 0 -$2.07 -0.05 USD
Genfit S.A.  GNFT $4.2
-0.94
$213.3M $12.92K $4.17 $4.2 $213.3M 140.00 $0.03
AC Immune SA  ACIU $2.12
-3.64
$212.87M $65.55K $2.08 $2.21 $212.87M 0 -$0.66
Kodiak Sciences  KOD $4.03
-4.5
$212.64M $178.14K $3.98 $4.29 $212.64M 0 -$3.68
Inhibrx Biosciences  INBX $14.68
-4.49
$212.51M $59.24K $14.19 $15.51 $212.51M 0.11 $127.13
Omeros  OMER $3.62
-6.7
$212.11M $809.86K $3.61 $4 $212.11M 0 -$3.13
Prim, S.A.  PRM.MC $11.4 12.46 USD
+0.88
$193.94M 212M USD $850 929.16 USD $11.3 12.35 USD $11.4 12.46 USD $193.94M 212M USD 17.53 $0.65 0.71 USD
Monopar Therapeutics  MNPR $34.65
+0.42
$211.89M $11.54K $33.66 $36.54 $211.89M 0 -$3.96
Vicore Pharma Holding AB (publ)  VICO.ST $9.23 0.9 USD
-0.65
$2.17B 211.35M USD $79K 7.71K USD $9.1 0.89 USD $9.35 0.91 USD $2.17B 211.35M USD 0 -$1.93 -0.1 USD
Panion & Bf Biotech Inc.  1760.TW $77.3 2.46 USD
-1.15
$6.63B 210.59M USD $152.12K 4.83K USD $77.2 2.45 USD $78.8 2.5 USD $6.63B 210.59M USD 60.39 $1.28 0.04 USD
Immunotech Biopharm Ltd  6978.HK $3.19 0.41 USD
-1.85
$1.64B 209.89M USD $231K 29.54K USD $3.07 0.39 USD $3.25 0.42 USD $1.64B 209.89M USD 0 -$0.39 -0.04 USD
Integrated Diagnostics Holdings plc  IDHC.L $0.3599
0
$209.28M $16 $0 $0 $209.28M 9.00 $0.04
Profound Medical Corp.  PRN.TO $9.37 6.95 USD
+2.97
$281.6M 208.96M USD $17.78K 13.19K USD $9.07 6.73 USD $10.14 7.52 USD $281.6M 208.96M USD 0 -$1.92 -1.4 USD
Onward Medical N.V.  ONWD.BR $4.27 4.67 USD
-2.73
$190.64M 208.39M USD $56.88K 62.18K USD $4.29 4.68 USD $4.42 4.83 USD $190.64M 208.39M USD 0 -$0.81 -0.8 USD
NervGen Pharma Corp.  NGEN.V $3.9 2.89 USD
+9.86
$280.55M 208.18M USD $248.28K 184.24K USD $3.55 2.63 USD $4.01 2.98 USD $280.55M 208.18M USD 0 -$0.39 -0.2 USD
Genfit S.A.  GNFT.PA $3.8 4.15 USD
-0.31
$189.99M 207.68M USD $65.88K 72.02K USD $3.76 4.11 USD $3.82 4.17 USD $189.99M 207.68M USD 126.66 $0.03 0.03 USD
Teva Pharmaceutical Industries Limited  TEVA.TA $6,191 18.05 USD
-2.23
$71B 207.04M USD $1.25M 3.63K USD $6,160 17.96 USD $6,224 18.15 USD $71B 207.04M USD 0 -$4.06 -0.01 USD
Ever Fortune.AI Co., Ltd.  6841.TWO $68.7 2.18 USD
+0.15
$6.48B 206.04M USD $54.1K 1.72K USD $68.3 2.17 USD $69 2.19 USD $6.48B 206.04M USD 99.56 $0.69 0.02 USD
NervGen Pharma  NGENF $2.86
+9.16
$205.73M $33.18K $2.67 $2.93 $205.73M 0 -$0.29
Biomm S.A.  BIOM3.SA $8 1.62 USD
-8.26
$1.01B 205.67M USD $0 0 USD $0 0 USD $0 0 USD $1.01B 205.67M USD 0 -$0.59 -0.1 USD
Town Health International Medical Group Limited  3886.HK $0.2399 0.03 USD
+2.61
$1.6B 204.39M USD $8K 1.02K USD $0.23 0.03 USD $0.2399 0.03 USD $1.6B 204.39M USD 0 -$0.03 -0.003 USD
Profound Medical  PROF $6.79
+0.59
$204.06M $132.74K $6.51 $7.39 $204.06M 0 -$1.42
PW MEDTECH  1358.HK $1.07 0.14 USD
+0.94
$1.59B 203.41M USD $346K 44.24K USD $1.06 0.14 USD $1.07 0.14 USD $1.59B 203.41M USD 9.72 $0.11 0.01 USD
I-Mab  IMAB $2.49
-5.68
$203.33M $698.81K $2.45 $2.76 $203.33M 0 -$0.52
Oriola Oyj  OKDAV.HE $1.03 1.12 USD
-4.65
$185.69M 202.98M USD $77.33K 84.54K USD $1.02 1.11 USD $1.17 1.27 USD $185.69M 202.98M USD 0 -$0.11 -0.1 USD
Oriola Oyj  OKDBV.HE $1.02 1.12 USD
0
$185.51M 202.79M USD $291.2K 318.32K USD $1.02 1.12 USD $1.02 1.12 USD $185.51M 202.79M USD 0 -$0.11 -0.1 USD
4D Molecular Therapeutics  FDMT $4.36
-2.46
$201.98M $536.03K $4.32 $4.62 $201.98M 0 -$2.97
Innate Pharma  IPHA $2.01
+1.58
$201.8M $10.65K $1.94 $2.02 $201.8M 0 -$0.66
SOPHiA GENETICS SA  SOPH $3
+0.33
$200.46M $238.69K $2.86 $3.07 $200.46M 0 -$1.05
ST TIANSHENG  002872.SZ $4.53 0.63 USD
-0.44
$1.44B 200.3M USD $324.7K 45.15K USD $4.51 0.63 USD $4.55 0.63 USD $1.44B 200.3M USD 0 -$0.25 -0.03 USD
Savior Lifetec Corporation  4167.TWO $20.3 0.65 USD
+1.5
$6.3B 200.25M USD $454.35K 14.44K USD $20.05 0.64 USD $20.35 0.65 USD $6.3B 200.25M USD 12.84 $1.58 0.05 USD
AVE Science&Technology CO.,LTD  688067.SS $21.13 2.94 USD
-0.28
$1.44B 199.78M USD $69.17K 9.62K USD $21.03 2.92 USD $21.28 2.96 USD $1.44B 199.78M USD 58.69 $0.36 0.05 USD
Organigram Global Inc.  OGI.TO $2 1.48 USD
+2.04
$267.77M 198.7M USD $201.56K 149.57K USD $1.97 1.46 USD $2.05 1.52 USD $267.77M 198.7M USD 11.11 $0.18 0.13 USD
Larimar Therapeutics  LRMR $3.1
+6.53
$198.49M $1.34M $2.91 $3.23 $198.49M 0 -$1.65
Bright Minds Biosciences  DRUG $27.75
-1.84
$197.06M $10.87K $27.56 $28.29 $197.06M 0 -$0.15
Organigram Global  OGI $1.47
+2.8
$196.9M $1.01M $1.44 $1.51 $196.9M 11.30 $0.13
Codexis  CDXS $2.36
-3.28
$195.51M $571.97K $2.35 $2.5 $195.51M 0 -$1
Orthocell Limited  OCC.AX $1.22 0.81 USD
-3.17
$295.21M 195.39M USD $83.02K 54.95K USD $1.22 0.81 USD $1.26 0.83 USD $295.21M 195.39M USD 0 -$0.02 -0.01 USD
Bliss GVS Pharma Limited  BLISSGVS.NS $152.7 1.85 USD
+11.17
$16.11B 194.93M USD $3.82M 46.23K USD $137.71 1.67 USD $159.8 1.93 USD $16.11B 194.93M USD 18.99 $8.04 0.1 USD
ProQR Therapeutics  PRQR $1.82
+2.82
$191.72M $178.48K $1.79 $1.87 $191.72M 0 -$0.36
High Tide Inc.  HITI.V $3.19 2.37 USD
+0.31
$258.19M 191.6M USD $14.77K 10.96K USD $3.15 2.34 USD $3.25 2.41 USD $258.19M 191.6M USD 0 -$0.08 -0.05 USD
DBV Technologies S.A.  0QAJ.IL $1.54 1.69 USD
-3.2
$175.13M 191.44M USD $66 72.15 USD $0 0 USD $0 0 USD $175.13M 191.44M USD 0 -$0.93 -1.01 USD
Stereotaxis  STXS $2.22
-6.33
$190.92M $209.84K $2.22 $2.38 $190.92M 0 -$0.32
High Tide  HITI $2.34
+0.86
$189.49M $211.37K $2.31 $2.38 $189.49M 0 -$0.06
Santhera Pharmaceuticals Holding AG  SANN.SW $12.94 14.72 USD
-1.67
$166.5M 189.44M USD $31.31K 35.62K USD $12.9 14.68 USD $13.36 15.2 USD $166.5M 189.44M USD 0 -$3.5 -3.9 USD
Shanghai Rightongene Biotechnology Co., Ltd.  688217.SS $24.37 3.39 USD
+0.49
$1.36B 189.27M USD $745.03K 103.59K USD $24.13 3.36 USD $24.44 3.4 USD $1.36B 189.27M USD 0 -$0.23 -0.03 USD
TOT BIOPHARM-B  1875.HK $2.04 0.26 USD
+2
$1.48B 189.16M USD $211.2K 27K USD $2.05 0.26 USD $2.06 0.26 USD $1.48B 189.16M USD 34.00 $0.06 0.007 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください