結果ページ15 セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (2523)
- アルゼンチン (22)
- オーストラリア (185)
- オーストリア (85)
- ベルギー (15)
- ブラジル (96)
- カナダ (380)
- チリ (9)
- 中国 (423)
- チェコ共和国 (1)
- デンマーク (17)
- フィンランド (18)
- フランス (96)
- ドイツ (1847)
- ギリシャ (4)
- 香港 (189)
- ハンガリー (2)
- インド (226)
- インドネシア (25)
- アイルランド (4)
- イスラエル (56)
- イタリア (30)
- 日本 (212)
- マレーシア (26)
- メキシコ (108)
- オランダ (4)
- ニュージーランド (17)
- ノルウェー (27)
- ポーランド (24)
- カタール (2)
- ロシア (7)
- シンガポール (34)
- 南アフリカ (13)
- 韓国 (69)
- スペイン (13)
- スリナム (9)
- スウェーデン (166)
- スイス (39)
- 台湾 (179)
- タイ (68)
- トルコ (13)
- イギリス (220)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
医療 (7778)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TaiGen Biopharmaceuticals Holdings Limited 4157.TWO | $9.64 0.31 USD |
+2.23
|
$6.92B 219.88M USD | $414.69K 13.18K USD | $9.29 0.3 USD | $9.68 0.31 USD | $6.92B 219.88M USD | 0 | -$0.05 -0.001 USD | |
| Cipher Pharmaceuticals CPHRF | $8.58 — |
+0.59
|
$219.77M — | $2.25K — | $8.46 — | $8.58 — | $219.77M — | 18.65 | $0.46 — | |
| SciVision Biotech Inc. 1786.TW | $96.1 3.05 USD |
+1.8
|
$6.91B 219.42M USD | $515.99K 16.4K USD | $92.8 2.95 USD | $96.3 3.06 USD | $6.91B 219.42M USD | 29.12 | $3.3 0.1 USD | |
| DBV DBVT | $7.98 — |
+0.88
|
$218.14M — | $58.04K — | $7.65 — | $8.22 — | $218.14M — | 0 | -$5.85 — | |
| Lumibird SA LBIRD.PA | $9.06 9.9 USD |
-1.95
|
$199.45M 218.02M USD | $4.41K 4.82K USD | $9.02 9.86 USD | $9.18 10.03 USD | $199.45M 218.02M USD | 34.84 | $0.26 0.28 USD | |
| Medical Facilities Corporation DR.TO | $15.04 11.16 USD |
-1.38
|
$293.4M 217.72M USD | $43.83K 32.53K USD | $14.98 11.12 USD | $15.4 11.43 USD | $293.4M 217.72M USD | 7.95 | $1.89 1.4 USD | |
| JBM (Healthcare) Limited 2161.HK | $2.08 0.27 USD |
-0.48
|
$1.7B 217.53M USD | $699.59K 89.45K USD | $2.03 0.26 USD | $2.09 0.27 USD | $1.7B 217.53M USD | 10.40 | $0.2 0.03 USD | |
| Dawnrays Pharmaceutical (Holdings) Limited 2348.HK | $1.13 0.14 USD |
0
|
$1.7B 216.79M USD | $20K 2.56K USD | $1.13 0.14 USD | $1.16 0.15 USD | $1.7B 216.79M USD | 2.89 | $0.39 0.05 USD | |
| Humana AB (publ) HUM.ST | $44.15 4.31 USD |
-1.45
|
$2.22B 216.55M USD | $26.89K 2.62K USD | $43.9 4.29 USD | $44.95 4.39 USD | $2.22B 216.55M USD | 15.38 | $2.87 0.28 USD | |
| Vanfund Urban Investment and Development Co., Ltd. 000638.SZ | $5 0.7 USD |
+1.83
|
$1.56B 216.48M USD | $9.48M 1.32M USD | $4.9 0.68 USD | $5.06 0.7 USD | $1.56B 216.48M USD | 83.33 | $0.06 0.008 USD | |
| DocGo DCGO | $2.12 — |
-3.2
|
$216.2M — | $592.36K — | $2.1 — | $2.21 — | $216.2M — | 11.77 | $0.18 — | |
| Candel Therapeutics CADL | $4.57 — |
+0.88
|
$215.87M — | $517.44K — | $4.5 — | $4.78 — | $215.87M — | 0 | -$1.74 — | |
| Canopy Growth CGC | $1.19 — |
+0.85
|
$214.85M — | $12.28M — | $1.12 — | $1.3 — | $214.85M — | 0 | -$3.64 — | |
| Bastide Le Confort Médical SA BLC.PA | $26.85 29.35 USD |
+0.75
|
$196.18M 214.45M USD | $4.5K 4.92K USD | $26.25 28.69 USD | $26.65 29.13 USD | $196.18M 214.45M USD | 28.87 | $0.93 1.02 USD | |
| Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd 600671.SS | $12.65 1.76 USD |
+4.98
|
$1.54B 214.2M USD | $4.26M 591.65K USD | $12.03 1.67 USD | $12.65 1.76 USD | $1.54B 214.2M USD | 97.30 | $0.13 0.02 USD | |
| Medical Facilities MFCSF | $10.93 — |
-2.58
|
$213.23M — | $1.5K — | $10.93 — | $10.93 — | $213.23M — | 8.03 | $1.36 — | |
| Cidara Therapeutics CDTX | $19.44 — |
+1.36
|
$212.94M — | $109.33K — | $18.69 — | $19.58 — | $212.94M — | 0 | -$26.82 — | |
| Mycenax Biotech Inc. 4726.TWO | $32.2 1.02 USD |
+0.63
|
$6.68B 212.2M USD | $136.11K 4.32K USD | $30.9 0.98 USD | $32.25 1.02 USD | $6.68B 212.2M USD | 0 | -$2.27 -0.07 USD | |
| Y-mAbs Therapeutics YMAB | $4.69 — |
+3.3
|
$212.07M — | $107.04K — | $4.51 — | $4.73 — | $212.07M — | 0 | -$0.67 — | |
| Foghorn Therapeutics FHTX | $3.8 — |
+9.51
|
$211.33M — | $103.41K — | $3.45 — | $3.82 — | $211.33M — | 0 | -$1.58 — | |
| Touchstone International Medical Science Co., Ltd. 688013.SS | $18.71 2.6 USD |
+0.81
|
$1.52B 211.13M USD | $625.42K 86.96K USD | $18.16 2.53 USD | $18.81 2.62 USD | $1.52B 211.13M USD | 26.35 | $0.71 0.1 USD | |
| Quantum-Si incorporated QSI | $1.15 — |
-0.86
|
$210.62M — | $1.62M — | $1.12 — | $1.18 — | $210.62M — | 0 | -$0.71 — | |
| Terns Pharmaceuticals TERN | $2.41 — |
+7.37
|
$209.95M — | $888.11K — | $2.23 — | $2.44 — | $209.95M — | 0 | -$1.12 — | |
| Antengene Corporation Limited 6996.HK | $2.67 0.34 USD |
+2.69
|
$1.63B 208.63M USD | $2.83M 362.04K USD | $2.55 0.33 USD | $2.72 0.35 USD | $1.63B 208.63M USD | 0 | -$0.54 -0.06 USD | |
| Cellectis CLLS | $1.45 — |
+1.4
|
$208.57M — | $35.86K — | $1.42 — | $1.46 — | $208.57M — | 0 | -$0.41 — | |
| Integrated Diagnostics Holdings plc IDHC.L | $0.34 — |
+4.94
|
$208.02M — | $115.84K — | $0.34 — | $0.3499 — | $208.02M — | 11.33 | $0.03 — | |
| CareRay Digital Medical Technology Co., Ltd. 688607.SS | $16.97 2.36 USD |
-0.12
|
$1.5B 207.95M USD | $881.49K 122.57K USD | $16.77 2.33 USD | $17.29 2.4 USD | $1.5B 207.95M USD | 62.85 | $0.27 0.04 USD | |
| Orthocell Limited OCC.AX | $1.3 0.86 USD |
-4.43
|
$313.36M 207.4M USD | $1.37M 908.8K USD | $1.28 0.85 USD | $1.34 0.89 USD | $313.36M 207.4M USD | 0 | -$0.02 -0.01 USD | |
| Nuvectis Pharma NVCT | $8.87 — |
+1.9
|
$207.37M — | $125.52K — | $8.8 — | $9.28 — | $207.37M — | 0 | -$1.11 — | |
| Hyloris Pharmaceuticals SA HYL.BR | $6.7 7.32 USD |
-0.31
|
$187.57M 205.04M USD | $3.06K 3.34K USD | $6.49 7.09 USD | $6.7 7.32 USD | $187.57M 205.04M USD | 0 | -$0.23 -0.2 USD | |
| Protalix BioTherapeutics PLX | $2.61 — |
+0.38
|
$203.67M — | $377.06K — | $2.59 — | $2.64 — | $203.67M — | 65.25 | $0.04 — | |
| Santhera Pharmaceuticals Holding AG SANN.SW | $14.2 16.16 USD |
-3.27
|
$178.85M 203.5M USD | $30.13K 34.29K USD | $14.06 16 USD | $14.44 16.43 USD | $178.85M 203.5M USD | 2.46 | $5.75 6.54 USD | |
| DBV Technologies S.A. DBV.PA | $1.33 1.45 USD |
+3.59
|
$186.04M 203.37M USD | $591K 646.04K USD | $1.27 1.39 USD | $1.34 1.47 USD | $186.04M 203.37M USD | 0 | -$1.04 -1.1 USD | |
| Oriola Oyj OKDAV.HE | $1.03 1.12 USD |
-4.65
|
$185.69M 202.98M USD | $77.33K 84.54K USD | $1.02 1.11 USD | $1.17 1.27 USD | $185.69M 202.98M USD | 0 | -$0.11 -0.1 USD | |
| Oriola Oyj OKDBV.HE | $1.02 1.12 USD |
0
|
$185.51M 202.79M USD | $291.2K 318.32K USD | $1.02 1.12 USD | $1.02 1.12 USD | $185.51M 202.79M USD | 0 | -$0.11 -0.1 USD | |
| Q-linea AB (publ) 3F8.F | $0.0001 0.00010 USD |
0
|
$185.48M 202.75M USD | $149.91K 163.88K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $185.48M 202.75M USD | 0 | -$0.26 -0.2 USD | |
| Ever Fortune.AI Co., Ltd. 6841.TWO | $67 2.13 USD |
+0.6
|
$6.38B 202.57M USD | $359.2K 11.41K USD | $65 2.07 USD | $67.6 2.15 USD | $6.38B 202.57M USD | 216.12 | $0.31 0.009 USD | |
| BioStem BSEM | $12.17 — |
-4.4
|
$202.55M — | $50.5K — | $11.5 — | $12.95 — | $202.55M — | 0 | -$0.57 — | |
| Jiangsu Nanfang Medical Co., Ltd. 603880.SS | $4.99 0.69 USD |
+2.25
|
$1.44B 200.54M USD | $3.3M 458.84K USD | $4.79 0.67 USD | $5.06 0.7 USD | $1.44B 200.54M USD | 0 | -$0.58 -0.08 USD | |
| Syncom Formulations (India) Limited SYNCOMF.BO | $17.57 0.21 USD |
+1.09
|
$16.52B 199.81M USD | $117.93K 1.43K USD | $17.37 0.21 USD | $17.74 0.21 USD | $16.52B 199.81M USD | 40.86 | $0.43 0.005 USD | |
| Quanterix QTRX | $5.15 — |
-0.19
|
$199.76M — | $801.24K — | $5.06 — | $5.31 — | $199.76M — | 0 | -$1 — | |
| Q & M Dental Group (Singapore) Limited QC7.SI | $0.28 0.21 USD |
+3.7
|
$265.7M 199.13M USD | $143K 107.17K USD | $0.27 0.2 USD | $0.28 0.21 USD | $265.7M 199.13M USD | 14.00 | $0.02 0.01 USD | |
| Anika Therapeutics ANIK | $14.02 — |
+4.08
|
$198.75M — | $95.49K — | $13.29 — | $14.73 — | $198.75M — | 0 | -$0.6 — | |
| Design Therapeutics DSGN | $3.5 — |
+3.55
|
$198.67M — | $87.37K — | $3.36 — | $3.59 — | $198.67M — | 0 | -$0.88 — | |
| Ocugen OCGN | $0.68 — |
+4.01
|
$198.39M — | $3.39M — | $0.65 — | $0.6899 — | $198.39M — | 0 | -$0.2 — | |
| Pro-Dex PDEX | $60.83 — |
-0.82
|
$198.37M — | $31.11K — | $60.33 — | $63.63 — | $198.37M — | 31.03 | $1.96 — | |
| Solid Biosciences SLDB | $2.55 — |
+1.19
|
$197.61M — | $1.54M — | $2.45 — | $2.61 — | $197.61M — | 0 | -$3.06 — | |
| Outset Medical OM | $11.01 — |
+0.92
|
$195.12M — | $112.25K — | $10.83 — | $11.32 — | $195.12M — | 0 | -$36.89 — | |
| Sigachi Industries Limited SIGACHI.NS | $42.05 0.51 USD |
+6.59
|
$16.07B 194.4M USD | $7.05M 85.26K USD | $39.3 0.48 USD | $43 0.52 USD | $16.07B 194.4M USD | 23.62 | $1.78 0.02 USD | |
| Hainan Poly Pharm. Co., Ltd 300630.SZ | $2.49 0.35 USD |
0
|
$1.4B 194.34M USD | $44.25M 6.15M USD | $2.45 0.34 USD | $2.58 0.36 USD | $1.4B 194.34M USD | 0 | -$0.23 -0.03 USD | |
| Electromed ELMD | $22.63 — |
-0.18
|
$193.64M — | $20.63K — | $22.63 — | $22.94 — | $193.64M — | 30.17 | $0.75 — | |
| Oryzon Genomics S.A. ORY.MC | $2.74 2.99 USD |
-0.36
|
$176.98M 193.47M USD | $110.98K 121.31K USD | $2.67 2.92 USD | $2.76 3.01 USD | $176.98M 193.47M USD | 0 | -$0.07 -0.07 USD | |
| High Tide Inc. HITI.V | $3.19 2.37 USD |
+3.91
|
$258.19M 191.6M USD | $74.13K 55.01K USD | $3.07 2.28 USD | $3.22 2.39 USD | $258.19M 191.6M USD | 0 | -$0.08 -0.05 USD | |
| Gossamer Bio GOSS | $0.8399 — |
+1.49
|
$191.43M — | $674.96K — | $0.81 — | $0.8499 — | $191.43M — | 0 | -$0.25 — | |
| Healios K.K. 4593.T | $278 1.88 USD |
+3.35
|
$28.21B 190.4M USD | $1.97M 13.28K USD | $269 1.82 USD | $280 1.89 USD | $28.21B 190.4M USD | 0 | -$47.86 -0.3 USD | |
| Cardiff Oncology CRDF | $2.85 — |
+1.42
|
$189.59M — | $1.94M — | $2.74 — | $2.89 — | $189.59M — | 0 | -$0.95 — | |
| The Oncology Institute TOI | $2.16 — |
+11.34
|
$189.56M — | $923.83K — | $1.91 — | $2.26 — | $189.56M — | 0 | -$0.71 — | |
| Shenzhen GuoHua Network Security Technology Co., Ltd. 000004.SZ | $10.28 1.43 USD |
+5.54
|
$1.36B 189.22M USD | $14.45M 2.01M USD | $9.61 1.34 USD | $10.31 1.43 USD | $1.36B 189.22M USD | 0 | -$1.19 -0.1 USD | |
| SOPHiA GENETICS SA SOPH | $2.83 — |
+0.71
|
$189.13M — | $19.06K — | $2.72 — | $2.88 — | $189.13M — | 0 | -$0.95 — | |
| Jiangsu Gdk Biological Technology Co., Ltd 688670.SS | $11.04 1.54 USD |
+0.09
|
$1.36B 189.12M USD | $789.92K 109.83K USD | $10.86 1.51 USD | $11.18 1.55 USD | $1.36B 189.12M USD | 0 | -$0.92 -0.1 USD | |
| Amarin AMRN | $9.11 — |
-2.67
|
$188.66M — | $115.06K — | $8.84 — | $9.34 — | $188.66M — | 0 | -$4 — | |
| PW MEDTECH 1358.HK | $0.9899 0.13 USD |
+1.02
|
$1.47B 188.2M USD | $156K 19.95K USD | $0.9799 0.13 USD | $1 0.13 USD | $1.47B 188.2M USD | 9.90 | $0.1 0.01 USD | |
| Nightingale Health Oyj HEALTH.HE | $2.85 3.12 USD |
+1.79
|
$172M 188.02M USD | $29.99K 32.78K USD | $2.8 3.06 USD | $2.94 3.21 USD | $172M 188.02M USD | 0 | -$0.29 -0.3 USD | |
| Esperion Therapeutics ESPR | $0.9499 — |
-1.44
|
$187.96M — | $4.53M — | $0.9399 — | $1 — | $187.96M — | 0 | -$0.28 — | |
| High Tide HITI | $2.31 — |
+3.59
|
$186.97M — | $455.41K — | $2.24 — | $2.33 — | $186.97M — | 0 | -$0.06 — | |
| Profarma Distribuidora de Produtos Farmacêuticos S.A. PFRM3.SA | $7.5 1.52 USD |
+1.63
|
$919.58M 186.38M USD | $396.3K 80.32K USD | $7.29 1.48 USD | $7.53 1.53 USD | $919.58M 186.38M USD | 8.06 | $0.93 0.19 USD | |
| Onward Medical N.V. ONWD.BR | $3.82 4.17 USD |
-0.65
|
$170.32M 186.19M USD | $43.21K 47.24K USD | $3.76 4.11 USD | $3.9 4.26 USD | $170.32M 186.19M USD | 0 | -$1.09 -1.1 USD | |
| Monash IVF Group Limited MVF.AX | $0.7199 0.48 USD |
-5.26
|
$280.54M 185.68M USD | $6.63M 4.39M USD | $0.7099 0.47 USD | $0.77 0.51 USD | $280.54M 185.68M USD | 0 | -$0.01 -0.006 USD | |
| MediWound MDWD | $17.1 — |
+4.97
|
$184.81M — | $135.59K — | $16.33 — | $17.51 — | $184.81M — | 0 | -$3.03 — | |
| Lexicon Pharmaceuticals LXRX | $0.51 — |
+1.96
|
$184.29M — | $2.64M — | $0.5 — | $0.53 — | $184.29M — | 0 | -$0.63 — | |
| Inogen INGN | $6.82 — |
-0.87
|
$183.37M — | $217.37K — | $6.69 — | $6.92 — | $183.37M — | 0 | -$1.52 — | |
| Ocugen, Inc. 2H51.F | $0.5699 0.63 USD |
-1.31
|
$167.15M 182.72M USD | $17.8K 19.46K USD | $0.5699 0.63 USD | $0.5699 0.63 USD | $167.15M 182.72M USD | 0 | -$0.18 -0.1 USD | |
| Prim, S.A. PRM.MC | $9.82 10.73 USD |
+1.87
|
$167.06M 182.62M USD | $9.4K 10.27K USD | $9.7 10.6 USD | $9.86 10.78 USD | $167.06M 182.62M USD | 15.34 | $0.64 0.7 USD | |
| Pulmonx LUNG | $4.52 — |
-5.64
|
$181.92M — | $344.57K — | $4.5 — | $4.93 — | $181.92M — | 0 | -$1.44 — | |
| Alpha Tau Medical DRTS | $2.57 — |
+1.58
|
$180.88M — | $3.99K — | $2.57 — | $2.6 — | $180.88M — | 0 | -$0.45 — | |
| Eledon Pharmaceuticals ELDN | $3.02 — |
+0.5
|
$180.54M — | $92.68K — | $2.93 — | $3.12 — | $180.54M — | 0 | -$0.75 — | |
| Panion & Bf Biotech Inc. 1760.TW | $66.2 2.1 USD |
+0.15
|
$5.68B 180.35M USD | $76.47K 2.43K USD | $65.1 2.07 USD | $66.7 2.12 USD | $5.68B 180.35M USD | 45.65 | $1.45 0.05 USD | |
| Genfit S.A. GNFT | $3.51 — |
-1.82
|
$179.84M — | $415 — | $3.51 — | $3.51 — | $179.84M — | 8.35 | $0.42 — | |
| Savior Lifetec Corporation 4167.TWO | $17.75 0.56 USD |
+0.57
|
$5.63B 179.02M USD | $598.54K 19.02K USD | $17.5 0.56 USD | $17.85 0.57 USD | $5.63B 179.02M USD | 31.14 | $0.57 0.02 USD | |
| BioInvent International AB (publ) BINV.ST | $27.85 2.72 USD |
+3.34
|
$1.83B 178.89M USD | $21.94K 2.14K USD | $26.6 2.6 USD | $27.85 2.72 USD | $1.83B 178.89M USD | 0 | -$6.53 -0.6 USD | |
| Sinphar Pharmaceutical Co.,Ltd. 1734.TW | $30.95 0.98 USD |
0
|
$5.61B 178.14M USD | $136.01K 4.32K USD | $30.8 0.98 USD | $31 0.99 USD | $5.61B 178.14M USD | 18.42 | $1.68 0.05 USD | |
| Tiansheng Pharmaceutical Group Co., Ltd. 002872.SZ | $4 0.56 USD |
-0.74
|
$1.27B 176.86M USD | $1.09M 152.2K USD | $3.96 0.55 USD | $4.04 0.56 USD | $1.27B 176.86M USD | 0 | -$0.15 -0.02 USD | |
| Wattanapat Hospital Trang Public Company Limited WPH.BK | $8.95 0.25 USD |
+5.29
|
$6.27B 176.31M USD | $792.29K 22.29K USD | $8.5 0.24 USD | $9.5 0.27 USD | $6.27B 176.31M USD | 22.37 | $0.4 0.01 USD | |
| Fulcrum Therapeutics FULC | $3.26 — |
+6.37
|
$175.7M — | $251.3K — | $3.05 — | $3.29 — | $175.7M — | 0 | -$0.16 — | |
| Codexis CDXS | $2.11 — |
-0.47
|
$174.79M — | $541.89K — | $2.05 — | $2.19 — | $174.79M — | 0 | -$0.89 — | |
| AFT Pharmaceuticals Limited AFT.NZ | $2.7 1.67 USD |
0
|
$283.14M 174.72M USD | $163 100.59 USD | $2.7 1.67 USD | $2.7 1.67 USD | $283.14M 174.72M USD | 24.54 | $0.11 0.07 USD | |
| Voyager Therapeutics VYGR | $3.16 — |
+0.96
|
$174.45M — | $337.09K — | $3.08 — | $3.2 — | $174.45M — | 0 | -$1.13 — | |
| Spectral Medical Inc. EDT.TO | $0.8199 0.61 USD |
0
|
$233.8M 173.49M USD | $67.14K 49.82K USD | $0.79 0.59 USD | $0.8199 0.61 USD | $233.8M 173.49M USD | 0 | -$0.05 -0.03 USD | |
| Sailong Pharmaceutical Group Co.,Ltd. 002898.SZ | $7.07 0.98 USD |
+0.86
|
$1.24B 173.01M USD | $4.46M 620.46K USD | $6.91 0.96 USD | $7.15 0.99 USD | $1.24B 173.01M USD | 707.00 | $0.01 0.001 USD | |
| Alliança Saúde e Participações S.A. AALR3.SA | $5.59 1.13 USD |
+7.5
|
$851.26M 172.54M USD | $166.1K 33.67K USD | $5.14 1.04 USD | $5.67 1.15 USD | $851.26M 172.54M USD | 0 | -$1.09 -0.2 USD | |
| SinoMab BioScience Limited 3681.HK | $1.23 0.16 USD |
+4.24
|
$1.34B 171.7M USD | $95.1K 12.16K USD | $1.21 0.15 USD | $1.23 0.16 USD | $1.34B 171.7M USD | 0 | -$0.18 -0.02 USD | |
| Utah Medical Products UTMD | $52.3 — |
-0.19
|
$171.64M — | $10.9K — | $52.27 — | $52.7 — | $171.64M — | 13.20 | $3.96 — | |
| Innate Pharma IPHA | $1.96 — |
-1.01
|
$170.9M — | $3.45K — | $1.96 — | $1.99 — | $170.9M — | 0 | -$0.69 — | |
| Athens Medical C.S.A. IATR.AT | $1.79 1.96 USD |
+0.56
|
$155.26M 169.72M USD | $2.77K 3.03K USD | $1.77 1.93 USD | $1.83 1.99 USD | $155.26M 169.72M USD | 19.88 | $0.09 0.1 USD | |
| Cegedim SA CGM.PA | $11.25 12.3 USD |
-1.75
|
$154.78M 169.2M USD | $12.63K 13.81K USD | $11.05 12.08 USD | $11.55 12.63 USD | $154.78M 169.2M USD | 0 | -$1.1 -1.2 USD | |
| AVE Science&Technology CO.,LTD 688067.SS | $17.88 2.49 USD |
+1.65
|
$1.22B 169.05M USD | $535.27K 74.43K USD | $17.3 2.41 USD | $17.98 2.5 USD | $1.22B 169.05M USD | 52.58 | $0.34 0.05 USD | |
| 908 Devices MASS | $4.76 — |
+4.97
|
$167.99M — | $936.98K — | $4.47 — | $4.96 — | $167.99M — | 0 | -$2.12 — | |
| INmune Bio INMB | $7.32 — |
+0.14
|
$167.85M — | $168.24K — | $7.14 — | $7.51 — | $167.85M — | 0 | -$2.11 — | |
| Genfit S.A. GNFT.PA | $3.07 3.36 USD |
-1.98
|
$153.21M 167.48M USD | $53.97K 59K USD | $3.07 3.36 USD | $3.13 3.42 USD | $153.21M 167.48M USD | 8.29 | $0.37 0.4 USD | |
| Spectral Medical EDTXF | $0.5799 — |
-0.12
|
$167.27M — | $38K — | $0.5799 — | $0.5799 — | $167.27M — | 0 | -$0.04 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||