結果ページ11 セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (2523)
- アルゼンチン (22)
- オーストラリア (185)
- オーストリア (85)
- ベルギー (15)
- ブラジル (96)
- カナダ (380)
- チリ (9)
- 中国 (423)
- チェコ共和国 (1)
- デンマーク (17)
- フィンランド (18)
- フランス (96)
- ドイツ (1847)
- ギリシャ (4)
- 香港 (189)
- ハンガリー (2)
- インド (226)
- インドネシア (25)
- アイルランド (4)
- イスラエル (56)
- イタリア (30)
- 日本 (212)
- マレーシア (26)
- メキシコ (108)
- オランダ (4)
- ニュージーランド (17)
- ノルウェー (27)
- ポーランド (24)
- カタール (2)
- ロシア (7)
- シンガポール (34)
- 南アフリカ (13)
- 韓国 (69)
- スペイン (13)
- スリナム (9)
- スウェーデン (166)
- スイス (39)
- 台湾 (179)
- タイ (68)
- トルコ (13)
- イギリス (220)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
医療 (7778)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SUNFLOWER 300111.SZ | $3.6 0.5 USD |
-2.17
|
$4.74B 658.64M USD | $39.28M 5.46M USD | $3.54 0.49 USD | $3.71 0.52 USD | $4.74B 658.64M USD | 360.00 | $0.01 0.001 USD | |
| Hangzhou Biotest Biotech Co.,Ltd. 688767.SS | $31.68 4.4 USD |
-2.76
|
$4.73B 657.8M USD | $1.06M 147.56K USD | $31.29 4.35 USD | $32.74 4.55 USD | $4.73B 657.8M USD | 34.06 | $0.93 0.13 USD | |
| Sana Biotechnology SANA | $2.91 — |
+2.83
|
$656.37M — | $3.7M — | $2.81 — | $3.08 — | $656.37M — | 0 | -$0.88 — | |
| Hunan Fangsheng Pharmaceutical Co., Ltd. 603998.SS | $10.75 1.49 USD |
-1.83
|
$4.72B 656.3M USD | $33.68M 4.68M USD | $10.63 1.48 USD | $11.2 1.56 USD | $4.72B 656.3M USD | 17.33 | $0.62 0.09 USD | |
| Shanghai Medicilon Inc. 688202.SS | $34.99 4.87 USD |
-0.31
|
$4.71B 655.2M USD | $5.8M 806.21K USD | $34.5 4.8 USD | $36.16 5.03 USD | $4.71B 655.2M USD | 0 | -$2.3 -0.3 USD | |
| Curaleaf CURLF | $0.8499 — |
-2.18
|
$654.72M — | $53.82K — | $0.8499 — | $0.8699 — | $654.72M — | 0 | -$0.33 — | |
| Great Tree Pharmacy Co., Ltd. 6469.TWO | $155.5 4.94 USD |
+0.97
|
$20.56B 653.4M USD | $151.65K 4.82K USD | $154 4.89 USD | $156 4.96 USD | $20.56B 653.4M USD | 31.16 | $4.99 0.16 USD | |
| CR MEDICAL 1515.HK | $4.04 0.52 USD |
-1.7
|
$5.11B 653.18M USD | $10.29M 1.32M USD | $4.02 0.51 USD | $4.14 0.53 USD | $5.11B 653.18M USD | 8.24 | $0.49 0.06 USD | |
| LIFEON PHARMACEUTICAL 003020.SZ | $24.54 3.41 USD |
+2.04
|
$4.69B 652.6M USD | $10.39M 1.44M USD | $23.9 3.32 USD | $24.76 3.44 USD | $4.69B 652.6M USD | 27.88 | $0.88 0.12 USD | |
| ZHENDONG PHARMACEUTICAL 300158.SZ | $4.66 0.65 USD |
+2.64
|
$4.68B 651.39M USD | $75.36M 10.48M USD | $4.52 0.63 USD | $4.82 0.67 USD | $4.68B 651.39M USD | 0 | -$1.35 -0.1 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.NS | $164.88 1.99 USD |
-1.17
|
$53.54B 647.77M USD | $903.44K 10.93K USD | $164.27 1.99 USD | $168 2.03 USD | $53.54B 647.77M USD | 0 | -$10.54 -0.1 USD | |
| Butterfly Network BFLY | $2.61 — |
+5.24
|
$645.42M — | $3.93M — | $2.51 — | $2.67 — | $645.42M — | 0 | -$0.3 — | |
| Nanjing Vishee Medical Technology Co., Ltd 688580.SS | $48.25 6.71 USD |
+0.6
|
$4.62B 642.51M USD | $4.01M 557.47K USD | $46.55 6.47 USD | $49.1 6.83 USD | $4.62B 642.51M USD | 40.54 | $1.19 0.17 USD | |
| QIANJIN PHARM 600479.SS | $10.74 1.49 USD |
-0.92
|
$4.6B 639.06M USD | $10.85M 1.51M USD | $10.62 1.48 USD | $10.85 1.51 USD | $4.6B 639.06M USD | 18.51 | $0.58 0.08 USD | |
| Realcan Pharmaceutical Group Co., Ltd. 002589.SZ | $3.05 0.42 USD |
0
|
$4.59B 638.12M USD | $30.93M 4.3M USD | $3.01 0.42 USD | $3.1 0.43 USD | $4.59B 638.12M USD | 305.00 | $0.01 0.001 USD | |
| CIRC 1763.HK | $15.6 1.99 USD |
+3.45
|
$4.99B 638.04M USD | $1.31M 167.73K USD | $14.7 1.88 USD | $15.9 2.03 USD | $4.99B 638.04M USD | 11.22 | $1.39 0.18 USD | |
| RxSight RXST | $15.69 — |
+2.55
|
$637.59M — | $422.64K — | $15.41 — | $16 — | $637.59M — | 0 | -$0.66 — | |
| Evolus EOLS | $9.87 — |
+2.28
|
$636.37M — | $922.21K — | $9.49 — | $9.92 — | $636.37M — | 0 | -$0.89 — | |
| Truking Technology Limited 300358.SZ | $7.64 1.06 USD |
-1.29
|
$4.57B 635.28M USD | $12.96M 1.8M USD | $7.5 1.04 USD | $7.79 1.08 USD | $4.57B 635.28M USD | 0 | -$0.74 -0.1 USD | |
| Capricor Therapeutics CAPR | $13.89 — |
+3.81
|
$634.88M — | $1.38M — | $13.05 — | $14.21 — | $634.88M — | 0 | -$1.37 — | |
| EyePoint Pharmaceuticals EYPT | $9.21 — |
+3.14
|
$633.76M — | $865.98K — | $8.91 — | $9.55 — | $633.76M — | 0 | -$2.42 — | |
| Teyi Pharmaceutical Group Co.,Ltd 002728.SZ | $8.89 1.24 USD |
-0.67
|
$4.56B 633.54M USD | $15.95M 2.22M USD | $8.81 1.22 USD | $9.09 1.26 USD | $4.56B 633.54M USD | 111.12 | $0.08 0.01 USD | |
| Mega Lifesciences Public Company Limited MEGA.BK | $25 0.7 USD |
-2.91
|
$22.45B 631.7M USD | $2.21M 62.3K USD | $25 0.7 USD | $26 0.73 USD | $22.45B 631.7M USD | 10.96 | $2.28 0.06 USD | |
| Hvsen Biotechnology Co., Ltd. 300871.SZ | $22.38 3.11 USD |
-0.27
|
$4.54B 631.3M USD | $23.7M 3.3M USD | $21.72 3.02 USD | $22.94 3.19 USD | $4.54B 631.3M USD | 97.30 | $0.23 0.03 USD | |
| Tuoxin Pharmaceutical Group Co.,Ltd. 301089.SZ | $35.82 4.98 USD |
+3.23
|
$4.53B 630.26M USD | $21.2M 2.95M USD | $34.25 4.76 USD | $38.52 5.36 USD | $4.53B 630.26M USD | 0 | -$0.22 -0.03 USD | |
| LanZhou Foci Pharmaceutical Co.,Ltd. 002644.SZ | $8.87 1.23 USD |
-1.11
|
$4.53B 629.8M USD | $15.45M 2.15M USD | $8.76 1.22 USD | $9.06 1.26 USD | $4.53B 629.8M USD | 73.91 | $0.12 0.02 USD | |
| Phathom Pharmaceuticals PHAT | $8.97 — |
+1.59
|
$626.23M — | $3.54M — | $8.31 — | $9.5 — | $626.23M — | 0 | -$5.18 — | |
| Owens & Minor OMI | $8.14 — |
+2.65
|
$623.64M — | $1.53M — | $7.91 — | $8.21 — | $623.64M — | 0 | -$4.76 — | |
| Zhejiang Starry Pharmaceutical Co.,Ltd. 603520.SS | $10.23 1.42 USD |
-2.57
|
$4.48B 623.6M USD | $18.94M 2.63M USD | $10.16 1.41 USD | $10.59 1.47 USD | $4.48B 623.6M USD | 0 | -$0.13 -0.01 USD | |
| GUANHAO BIO 300238.SZ | $16.91 2.35 USD |
+1.93
|
$4.48B 623.44M USD | $46.58M 6.48M USD | $16.3 2.27 USD | $17.29 2.4 USD | $4.48B 623.44M USD | 153.72 | $0.11 0.02 USD | |
| Jinling Pharmaceutical Company Limited 000919.SZ | $7.16 1 USD |
+1.7
|
$4.47B 620.93M USD | $33.7M 4.69M USD | $7.01 0.97 USD | $7.3 1.02 USD | $4.47B 620.93M USD | 358.00 | $0.02 0.002 USD | |
| Stoke Therapeutics STOK | $11.36 — |
+2.07
|
$620.22M — | $440.26K — | $11.12 — | $11.48 — | $620.22M — | 13.85 | $0.82 — | |
| Autolus Therapeutics AUTL | $2.33 — |
-0.85
|
$620.1M — | $2.31M — | $2.26 — | $2.42 — | $620.1M — | 0 | -$0.88 — | |
| YABAO PHARM 600351.SS | $6.37 0.89 USD |
+0.31
|
$4.46B 619.99M USD | $26.07M 3.62M USD | $6.28 0.87 USD | $6.46 0.9 USD | $4.46B 619.99M USD | 18.73 | $0.34 0.05 USD | |
| Cabio Biotech (Wuhan) Co., Ltd. 688089.SS | $26.49 3.68 USD |
+0.95
|
$4.46B 619.93M USD | $5.54M 770.78K USD | $25.56 3.55 USD | $26.59 3.7 USD | $4.46B 619.93M USD | 30.44 | $0.87 0.12 USD | |
| Grape King Bio Ltd 1707.TW | $131.5 4.18 USD |
-0.38
|
$19.48B 618.98M USD | $129.22K 4.11K USD | $131.5 4.18 USD | $133 4.23 USD | $19.48B 618.98M USD | 14.01 | $9.38 0.3 USD | |
| Zhejiang Shouxiangu Pharmaceutical Co., Ltd. 603896.SS | $22.42 3.12 USD |
-0.93
|
$4.44B 618M USD | $3.63M 505.07K USD | $22.2 3.09 USD | $22.93 3.19 USD | $4.44B 618M USD | 28.74 | $0.78 0.11 USD | |
| PolyNovo Limited PNV.AX | $1.35 0.89 USD |
+2.67
|
$929.18M 614.99M USD | $1.82M 1.21M USD | $1.3 0.86 USD | $1.35 0.89 USD | $929.18M 614.99M USD | 134.50 | $0.01 0.006 USD | |
| TTY Biopharm Company Limited 4105.TWO | $77.5 2.46 USD |
-0.39
|
$19.35B 614.69M USD | $851.79K 27.07K USD | $77.3 2.46 USD | $78.2 2.48 USD | $19.35B 614.69M USD | 12.38 | $6.26 0.2 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM.BK | $18.2 0.51 USD |
+0.55
|
$21.84B 614.52M USD | $12.32K 346.6 USD | $17.9 0.5 USD | $18.3 0.51 USD | $21.84B 614.52M USD | 29.83 | $0.61 0.02 USD | |
| Jiangxi Sanxin Medtec Co.,Ltd. 300453.SZ | $8.29 1.15 USD |
-2.01
|
$4.42B 614.5M USD | $8.69M 1.21M USD | $8.23 1.14 USD | $8.47 1.18 USD | $4.42B 614.5M USD | 19.27 | $0.43 0.06 USD | |
| Beijing Scitop Bio-tech Co., Ltd. 300858.SZ | $16.36 2.27 USD |
-1.33
|
$4.37B 607.44M USD | $11.15M 1.55M USD | $16.22 2.26 USD | $16.71 2.32 USD | $4.37B 607.44M USD | 45.44 | $0.36 0.05 USD | |
| RUNDU 002923.SZ | $13.02 1.81 USD |
+0.39
|
$4.36B 606.27M USD | $20.18M 2.81M USD | $12.76 1.77 USD | $13.48 1.87 USD | $4.36B 606.27M USD | 325.50 | $0.04 0.005 USD | |
| Baolingbao Biology Co.,Ltd. 002286.SZ | $11.75 1.63 USD |
-1.09
|
$4.34B 604.11M USD | $43M 5.98M USD | $11.46 1.59 USD | $12.26 1.7 USD | $4.34B 604.11M USD | 30.92 | $0.38 0.05 USD | |
| Bicycle Therapeutics BCYC | $8.64 — |
+1.17
|
$598.35M — | $108.02K — | $8.33 — | $8.96 — | $598.35M — | 0 | -$3.16 — | |
| Relay Therapeutics RLAY | $3.49 — |
+3.87
|
$598.34M — | $1.13M — | $3.36 — | $3.64 — | $598.34M — | 0 | -$2.2 — | |
| Zhejiang Gongdong Medical Technology Co., Ltd. 605369.SS | $27.3 3.8 USD |
-0.33
|
$4.3B 598.15M USD | $1.57M 218.96K USD | $27.08 3.77 USD | $27.5 3.82 USD | $4.3B 598.15M USD | 28.14 | $0.97 0.13 USD | |
| Avanos Medical AVNS | $12.91 — |
+2.14
|
$597.01M — | $300.87K — | $12.59 — | $13.04 — | $597.01M — | 0 | -$8.27 — | |
| Mind Medicine (MindMed) MNMD | $7.89 — |
+1.68
|
$596.12M — | $828.69K — | $7.72 — | $8.19 — | $596.12M — | 0 | -$0.75 — | |
| EirGenix Inc. 6589.TWO | $62 1.97 USD |
-1.74
|
$18.74B 595.63M USD | $284.36K 9.04K USD | $62 1.97 USD | $62.9 2 USD | $18.74B 595.63M USD | 0 | -$2.46 -0.07 USD | |
| Suven Life Sciences Limited SUVEN.NS | $224.57 2.72 USD |
+1.08
|
$49.01B 593M USD | $300.97K 3.64K USD | $220.79 2.67 USD | $226.26 2.74 USD | $49.01B 593M USD | 0 | -$7.38 -0.08 USD | |
| Kura Oncology KURA | $6.81 — |
+1.19
|
$589.57M — | $652.47K — | $6.71 — | $7.02 — | $589.57M — | 0 | -$2.09 — | |
| Jiangsu Bioperfectus Technologies Co., Ltd. 688399.SS | $74.77 10.4 USD |
-1.98
|
$4.24B 589.16M USD | $1.11M 154.69K USD | $73.71 10.25 USD | $76.68 10.66 USD | $4.24B 589.16M USD | 0 | -$0.48 -0.06 USD | |
| Getein Biotech, Inc 603387.SS | $8.35 1.16 USD |
-0.24
|
$4.23B 588.81M USD | $5.03M 699.07K USD | $8.25 1.15 USD | $8.43 1.17 USD | $4.23B 588.81M USD | 20.87 | $0.4 0.06 USD | |
| Oncoclínicas do Brasil Serviços Médicos S.A. ONCO3.SA | $4.56 0.92 USD |
-4
|
$2.89B 584.85M USD | $925.1K 187.5K USD | $4.56 0.92 USD | $4.82 0.98 USD | $2.89B 584.85M USD | 0 | -$1.31 -0.2 USD | |
| MedinCell S.A. MEDCL.PA | $16 17.49 USD |
0
|
$533.73M 583.44M USD | $42.17K 46.1K USD | $15.95 17.44 USD | $16.33 17.85 USD | $533.73M 583.44M USD | 0 | -$1.09 -1.1 USD | |
| Idorsia Ltd 0RQE.IL | $2 2.28 USD |
-2.08
|
$507.76M 577.72M USD | $19.93K 22.68K USD | $1.93 2.19 USD | $2.08 2.37 USD | $507.76M 577.72M USD | 0 | -$4.57 -5.1 USD | |
| Nxera Pharma Co., Ltd. 4565.T | $949 6.41 USD |
+0.21
|
$85.32B 575.91M USD | $727.9K 4.91K USD | $945 6.38 USD | $975 6.58 USD | $85.32B 575.91M USD | 0 | -$25.71 -0.1 USD | |
| Regulus Therapeutics RGLS | $8.3 — |
0
|
$574.64M — | $724.04K — | $8.22 — | $8.31 — | $574.64M — | 0 | -$0.68 — | |
| BEILU PHARM 300016.SZ | $8.38 1.17 USD |
+1.7
|
$4.12B 573.21M USD | $85.33M 11.87M USD | $8.21 1.14 USD | $9.06 1.26 USD | $4.12B 573.21M USD | 209.50 | $0.04 0.005 USD | |
| LUMMY PHARM 300006.SZ | $3.9 0.54 USD |
+2.9
|
$4.12B 572.59M USD | $58.73M 8.17M USD | $3.75 0.52 USD | $4.04 0.56 USD | $4.12B 572.59M USD | 0 | -$0.09 -0.01 USD | |
| Sequent Scientific Limited SEQUENT.NS | $189.1 2.29 USD |
-0.11
|
$47.28B 572M USD | $365.67K 4.42K USD | $187.81 2.27 USD | $191.2 2.31 USD | $47.28B 572M USD | 222.47 | $0.85 0.01 USD | |
| JACOBIO-B 1167.HK | $5.66 0.72 USD |
+0.71
|
$4.46B 570.81M USD | $7.13M 911.02K USD | $5.43 0.69 USD | $5.8 0.74 USD | $4.46B 570.81M USD | 0 | -$0.22 -0.02 USD | |
| Arvinas ARVN | $7.82 — |
-0.13
|
$570.79M — | $2.72M — | $7.78 — | $8.24 — | $570.79M — | 0 | -$0.66 — | |
| Tyra Biosciences, Inc. TYRA | $10.71 — |
+4.39
|
$569.54M — | $500.14K — | $10.27 — | $11 — | $569.54M — | 0 | -$1.63 — | |
| Verve Therapeutics VERV | $6.39 — |
+4.67
|
$569.18M — | $2.49M — | $6.03 — | $6.54 — | $569.18M — | 0 | -$2.11 — | |
| Vibhavadi Medical Center Public Company Limited VIBHA.BK | $1.5 0.04 USD |
-0.66
|
$20.23B 569.13M USD | $1.58M 44.35K USD | $1.5 0.04 USD | $1.51 0.04 USD | $20.23B 569.13M USD | 50.00 | $0.03 0.0008 USD | |
| Medicalsystem Biotechnology Co., Ltd 300439.SZ | $10.59 1.47 USD |
-0.56
|
$4.09B 569.1M USD | $6.17M 858.04K USD | $10.47 1.46 USD | $10.72 1.49 USD | $4.09B 569.1M USD | 19.61 | $0.54 0.08 USD | |
| Delcath Systems DCTH | $16.21 — |
+1.63
|
$564.53M — | $433.65K — | $15.98 — | $16.56 — | $564.53M — | 0 | -$0.45 — | |
| Integral Diagnostics Limited IDX.AX | $2.29 1.52 USD |
-1.29
|
$852.86M 564.47M USD | $2.8M 1.85M USD | $2.28 1.51 USD | $2.35 1.56 USD | $852.86M 564.47M USD | 114.50 | $0.02 0.01 USD | |
| Hikal Limited HIKAL.NS | $376.85 4.56 USD |
+0.32
|
$46.48B 562.38M USD | $258.19K 3.12K USD | $375 4.54 USD | $381.95 4.62 USD | $46.48B 562.38M USD | 51.20 | $7.36 0.09 USD | |
| Keros Therapeutics KROS | $13.75 — |
-2.41
|
$558.46M — | $1.16M — | $13.5 — | $14.01 — | $558.46M — | 0 | -$0.17 — | |
| Guangdong VTR Bio-Tech Co., Ltd. 300381.SZ | $8.09 1.12 USD |
-0.98
|
$4.01B 557.84M USD | $19.56M 2.72M USD | $7.94 1.1 USD | $8.24 1.15 USD | $4.01B 557.84M USD | 269.66 | $0.03 0.004 USD | |
| Praram 9 Hospital Public Company Limited PR9.BK | $25 0.7 USD |
+1.63
|
$19.66B 553.11M USD | $3.64M 102.38K USD | $24.7 0.69 USD | $25.25 0.71 USD | $19.66B 553.11M USD | 26.04 | $0.96 0.03 USD | |
| LifeMD LFMD | $12.16 — |
-2.33
|
$552.64M — | $1.84M — | $11.89 — | $12.65 — | $552.64M — | 0 | -$0.33 — | |
| MeiraGTx MGTX | $6.86 — |
+8.54
|
$551.31M — | $834.22K — | $6.33 — | $6.98 — | $551.31M — | 0 | -$2.31 — | |
| Formycon AG FYB.DE | $28.55 31.21 USD |
-0.35
|
$504.32M 551.29M USD | $50.65K 55.37K USD | $28.35 30.99 USD | $29.7 32.47 USD | $504.32M 551.29M USD | 0 | -$7.18 -7.8 USD | |
| OrthoPediatrics KIDS | $22.17 — |
+2.92
|
$549.13M — | $144.28K — | $21.45 — | $22.17 — | $549.13M — | 0 | -$1.76 — | |
| HUAREN PHARM 300110.SZ | $3.33 0.46 USD |
-0.3
|
$3.95B 549.02M USD | $32.16M 4.47M USD | $3.3 0.46 USD | $3.38 0.47 USD | $3.95B 549.02M USD | 0 | -$1.18 -0.1 USD | |
| Shenzhen Bioeasy Biotechnology Co., Ltd. 300942.SZ | $9.71 1.35 USD |
-1.22
|
$3.94B 548.52M USD | $8.11M 1.13M USD | $9.56 1.33 USD | $9.96 1.38 USD | $3.94B 548.52M USD | 194.19 | $0.05 0.006 USD | |
| Jiangsu Hualan New Pharmaceutical Material Co.,Ltd. 301093.SZ | $31.18 4.34 USD |
+0.26
|
$3.94B 547.6M USD | $3.16M 439.02K USD | $30.75 4.28 USD | $32.18 4.47 USD | $3.94B 547.6M USD | 69.28 | $0.45 0.06 USD | |
| Simulations Plus SLP | $27.22 — |
-0.77
|
$547.42M — | $327.05K — | $27.18 — | $28.44 — | $547.42M — | 75.61 | $0.36 — | |
| Valneva SE VALN | $6.29 — |
+3.45
|
$547.26M — | $2.62K — | $6.04 — | $6.3 — | $547.26M — | 0 | -$1.28 — | |
| Altimmune ALT | $6.74 — |
+13.28
|
$546.66M — | $7.94M — | $6.05 — | $6.97 — | $546.66M — | 0 | -$1.26 — | |
| Hainan Huluwa Pharmaceutical Group Co., Ltd. 605199.SS | $9.82 1.37 USD |
+0.61
|
$3.93B 546.31M USD | $8.83M 1.23M USD | $9.69 1.35 USD | $9.96 1.38 USD | $3.93B 546.31M USD | 0 | -$0.7 -0.09 USD | |
| Cachet Pharmaceutical Co., Ltd. 002462.SZ | $13.43 1.87 USD |
-1.25
|
$3.92B 544.72M USD | $5.15M 716.06K USD | $13.31 1.85 USD | $13.67 1.9 USD | $3.92B 544.72M USD | 29.84 | $0.45 0.06 USD | |
| Nanjing Well Pharmaceutical Group Co.,Ltd. 603351.SS | $28.73 3.99 USD |
-0.79
|
$3.89B 541.04M USD | $1.7M 236.97K USD | $28.36 3.94 USD | $29.46 4.1 USD | $3.89B 541.04M USD | 26.35 | $1.09 0.15 USD | |
| Shanghai Labway Clinical Laboratory Co., Ltd 301060.SZ | $9.63 1.34 USD |
-0.62
|
$3.88B 539.63M USD | $7.22M 1M USD | $9.46 1.32 USD | $9.79 1.36 USD | $3.88B 539.63M USD | 0 | -$0.29 -0.04 USD | |
| Akso Health AHG | $1.36 — |
0
|
$538.78M — | $3.39K — | $1.36 — | $1.39 — | $538.78M — | 0 | -$0.08 — | |
| Frontier Biotechnologies Inc. 688221.SS | $10.33 1.44 USD |
-0.67
|
$3.87B 538.01M USD | $6.07M 844.57K USD | $10.22 1.42 USD | $10.54 1.47 USD | $3.87B 538.01M USD | 0 | -$0.51 -0.07 USD | |
| Ningbo Menovo Pharmaceutical Co., Ltd. 603538.SS | $17.57 2.44 USD |
+4.83
|
$3.86B 537.04M USD | $59.82M 8.32M USD | $17.5 2.43 USD | $18.44 2.56 USD | $3.86B 537.04M USD | 51.67 | $0.34 0.05 USD | |
| Theravance Biopharma TBPH | $10.73 — |
-2.01
|
$536.51M — | $142.88K — | $10.73 — | $11.04 — | $536.51M — | 0 | -$1.18 — | |
| Cullinan Therapeutics CGEM | $9.03 — |
+3.08
|
$532.9M — | $229.96K — | $8.82 — | $9.14 — | $532.9M — | 0 | -$2.77 — | |
| Dirui Industrial Co.,Ltd. 300396.SZ | $13.89 1.93 USD |
-0.29
|
$3.8B 528.19M USD | $4.35M 604.34K USD | $13.7 1.9 USD | $14.08 1.96 USD | $3.8B 528.19M USD | 106.84 | $0.13 0.02 USD | |
| YungShin Global Holding Corporation 3705.TW | $62 1.97 USD |
-0.64
|
$16.62B 528.14M USD | $978.13K 31.08K USD | $61.4 1.95 USD | $62.4 1.98 USD | $16.62B 528.14M USD | 13.41 | $4.62 0.15 USD | |
| Medprin Regenerative Medical Technologies Co., Ltd. 301033.SZ | $56.05 7.79 USD |
-1.75
|
$3.79B 527.66M USD | $2.28M 316.52K USD | $55.32 7.69 USD | $58.57 8.14 USD | $3.79B 527.66M USD | 42.78 | $1.31 0.18 USD | |
| Pharmanutra S.p.A. PHN.MI | $50.3 54.98 USD |
-0.2
|
$482.42M 527.35M USD | $7.8K 8.53K USD | $50.3 54.98 USD | $50.9 55.64 USD | $482.42M 527.35M USD | 29.41 | $1.71 1.87 USD | |
| Guangdong Hybribio Biotech Co.,Ltd. 300639.SZ | $5.8 0.81 USD |
-1.02
|
$3.79B 526.77M USD | $14.19M 1.97M USD | $5.72 0.8 USD | $5.89 0.82 USD | $3.79B 526.77M USD | 0 | -$1.03 -0.1 USD | |
| DRI Healthcare Trust DHT-UN.TO | $12.89 9.57 USD |
+0.7
|
$706.58M 524.33M USD | $24.74K 18.36K USD | $12.83 9.52 USD | $13.12 9.74 USD | $706.58M 524.33M USD | 322.25 | $0.04 0.03 USD | |
| Dishman Carbogen Amcis Limited DCAL.NS | $275.4 3.33 USD |
+0.47
|
$43.33B 524.19M USD | $612.45K 7.41K USD | $272 3.29 USD | $283.8 3.43 USD | $43.33B 524.19M USD | 1251.81 | $0.22 0.002 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||