結果ページ11 セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (2523)
- アルゼンチン (22)
- オーストラリア (185)
- オーストリア (85)
- ベルギー (15)
- ブラジル (96)
- カナダ (380)
- チリ (9)
- 中国 (423)
- チェコ共和国 (1)
- デンマーク (17)
- フィンランド (18)
- フランス (96)
- ドイツ (1847)
- ギリシャ (4)
- 香港 (189)
- ハンガリー (2)
- インド (226)
- インドネシア (25)
- アイルランド (4)
- イスラエル (56)
- イタリア (30)
- 日本 (212)
- マレーシア (26)
- メキシコ (108)
- オランダ (4)
- ニュージーランド (17)
- ノルウェー (27)
- ポーランド (24)
- カタール (2)
- ロシア (7)
- シンガポール (34)
- 南アフリカ (13)
- 韓国 (69)
- スペイン (13)
- スリナム (9)
- スウェーデン (166)
- スイス (39)
- 台湾 (179)
- タイ (68)
- トルコ (13)
- イギリス (220)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- Nasdaq (1)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
医療 (7778)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ZJAMP Group Co., Ltd. 002758.SZ | $9.12 1.27 USD |
-0.65
|
$4.76B 661.17M USD | $3.78M 526.01K USD | $9.01 1.25 USD | $9.2 1.28 USD | $4.76B 661.17M USD | 12.32 | $0.74 0.1 USD | |
| Sino Medical Sciences Technology Inc. 688108.SS | $11.5 1.6 USD |
-1.79
|
$4.75B 661.12M USD | $7.91M 1.1M USD | $11.35 1.58 USD | $11.77 1.64 USD | $4.75B 661.12M USD | 575.00 | $0.02 0.002 USD | |
| Hunan Fangsheng Pharmaceutical Co., Ltd. 603998.SS | $10.77 1.5 USD |
-1.65
|
$4.73B 657.52M USD | $30.42M 4.23M USD | $10.63 1.48 USD | $11.2 1.56 USD | $4.73B 657.52M USD | 17.37 | $0.62 0.09 USD | |
| Shanghai Medicilon Inc. 688202.SS | $34.94 4.86 USD |
-0.46
|
$4.71B 654.27M USD | $5.24M 729.22K USD | $34.5 4.8 USD | $36.16 5.03 USD | $4.71B 654.27M USD | 0 | -$2.3 -0.3 USD | |
| Great Tree Pharmacy Co., Ltd. 6469.TWO | $155.5 4.94 USD |
+0.97
|
$20.56B 653.4M USD | $151.65K 4.82K USD | $154 4.89 USD | $156 4.96 USD | $20.56B 653.4M USD | 31.16 | $4.99 0.16 USD | |
| CR MEDICAL 1515.HK | $4.04 0.52 USD |
-1.7
|
$5.11B 653.18M USD | $9.04M 1.16M USD | $4.02 0.51 USD | $4.14 0.53 USD | $5.11B 653.18M USD | 8.24 | $0.49 0.06 USD | |
| Hangzhou Biotest Biotech Co.,Ltd. 688767.SS | $31.43 4.37 USD |
-3.53
|
$4.69B 652.61M USD | $978.67K 136.08K USD | $31.29 4.35 USD | $32.74 4.55 USD | $4.69B 652.61M USD | 33.43 | $0.94 0.13 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.NS | $165.9 2.01 USD |
-0.56
|
$53.84B 651.35M USD | $457.17K 5.53K USD | $165.26 2 USD | $168 2.03 USD | $53.84B 651.35M USD | 0 | -$10.54 -0.1 USD | |
| LIFEON PHARMACEUTICAL 003020.SZ | $24.47 3.4 USD |
+1.75
|
$4.68B 650.74M USD | $8M 1.11M USD | $23.9 3.32 USD | $24.6 3.42 USD | $4.68B 650.74M USD | 27.80 | $0.88 0.12 USD | |
| ZHENDONG PHARMACEUTICAL 300158.SZ | $4.65 0.65 USD |
+2.43
|
$4.67B 649.99M USD | $69.43M 9.65M USD | $4.52 0.63 USD | $4.82 0.67 USD | $4.67B 649.99M USD | 0 | -$1.32 -0.1 USD | |
| Evolus EOLS | $9.65 — |
-3.88
|
$647.33M — | $1.81M — | $9.37 — | $10.16 — | $647.33M — | 0 | -$0.89 — | |
| Tuoxin Pharmaceutical Group Co.,Ltd. 301089.SZ | $36.34 5.05 USD |
+4.73
|
$4.6B 639.41M USD | $19.33M 2.69M USD | $34.25 4.76 USD | $38.52 5.36 USD | $4.6B 639.41M USD | 0 | -$0.21 -0.02 USD | |
| SUNFLOWER 300111.SZ | $3.57 0.5 USD |
-2.99
|
$4.6B 638.95M USD | $34.93M 4.86M USD | $3.54 0.49 USD | $3.71 0.52 USD | $4.6B 638.95M USD | 357.00 | $0.01 0.001 USD | |
| Sana Biotechnology SANA | $2.83 — |
-0.35
|
$638.32M — | $3.7M — | $2.8 — | $3.03 — | $638.32M — | 0 | -$0.88 — | |
| CIRC 1763.HK | $15.58 1.99 USD |
+3.32
|
$4.98B 637.22M USD | $1.16M 147.94K USD | $14.7 1.88 USD | $15.9 2.03 USD | $4.98B 637.22M USD | 11.20 | $1.39 0.18 USD | |
| Hvsen Biotechnology Co., Ltd. 300871.SZ | $22.55 3.14 USD |
+0.49
|
$4.56B 634.4M USD | $19.38M 2.7M USD | $21.72 3.02 USD | $22.94 3.19 USD | $4.56B 634.4M USD | 98.04 | $0.23 0.03 USD | |
| Realcan Pharmaceutical Group Co., Ltd. 002589.SZ | $3.03 0.42 USD |
-0.66
|
$4.56B 633.94M USD | $26.82M 3.73M USD | $3.01 0.42 USD | $3.1 0.43 USD | $4.56B 633.94M USD | 303.00 | $0.01 0.001 USD | |
| Teyi Pharmaceutical Group Co.,Ltd 002728.SZ | $8.88 1.23 USD |
-0.78
|
$4.55B 632.83M USD | $13.86M 1.93M USD | $8.81 1.22 USD | $9.09 1.26 USD | $4.55B 632.83M USD | 111.00 | $0.08 0.01 USD | |
| Nanjing Vishee Medical Technology Co., Ltd 688580.SS | $47.46 6.6 USD |
-1.04
|
$4.55B 631.99M USD | $2.38M 331.08K USD | $46.55 6.47 USD | $48.2 6.7 USD | $4.55B 631.99M USD | 40.22 | $1.18 0.16 USD | |
| LanZhou Foci Pharmaceutical Co.,Ltd. 002644.SZ | $8.89 1.24 USD |
-0.89
|
$4.54B 631.22M USD | $13.41M 1.86M USD | $8.76 1.22 USD | $9.06 1.26 USD | $4.54B 631.22M USD | 74.08 | $0.12 0.02 USD | |
| QIANJIN PHARM 600479.SS | $10.7 1.49 USD |
-1.29
|
$4.54B 630.81M USD | $9.64M 1.34M USD | $10.62 1.48 USD | $10.85 1.51 USD | $4.54B 630.81M USD | 18.44 | $0.58 0.08 USD | |
| Zhejiang Starry Pharmaceutical Co.,Ltd. 603520.SS | $10.26 1.43 USD |
-2.29
|
$4.5B 625.43M USD | $14.91M 2.07M USD | $10.16 1.41 USD | $10.59 1.47 USD | $4.5B 625.43M USD | 0 | -$0.13 -0.01 USD | |
| Autolus Therapeutics AUTL | $2.35 — |
+0.43
|
$625.42M — | $2.26M — | $2.26 — | $2.38 — | $625.42M — | 0 | -$0.88 — | |
| HPGC Renmintongtai Pharmaceutical Corporation 600829.SS | $7.73 1.07 USD |
-8.09
|
$4.48B 623.27M USD | $42.98M 5.98M USD | $7.67 1.07 USD | $8 1.11 USD | $4.48B 623.27M USD | 24.93 | $0.31 0.04 USD | |
| Truking Technology Limited 300358.SZ | $7.59 1.06 USD |
-1.94
|
$4.48B 622.97M USD | $11.34M 1.58M USD | $7.5 1.04 USD | $7.79 1.08 USD | $4.48B 622.97M USD | 0 | -$0.75 -0.1 USD | |
| GUANHAO BIO 300238.SZ | $16.89 2.35 USD |
+1.81
|
$4.48B 622.7M USD | $40.62M 5.65M USD | $16.3 2.27 USD | $17.29 2.4 USD | $4.48B 622.7M USD | 153.54 | $0.11 0.02 USD | |
| RxSight RXST | $15.3 — |
+1.73
|
$621.75M — | $599.34K — | $15.08 — | $15.76 — | $621.75M — | 0 | -$0.66 — | |
| Mega Lifesciences Public Company Limited MEGA.BK | $25.25 0.71 USD |
-1.94
|
$22.01B 619.43M USD | $540.75K 15.22K USD | $25.25 0.71 USD | $26 0.73 USD | $22.01B 619.43M USD | 11.07 | $2.28 0.06 USD | |
| Grape King Bio Ltd 1707.TW | $131.5 4.18 USD |
-0.38
|
$19.48B 618.98M USD | $129.22K 4.11K USD | $131.5 4.18 USD | $133 4.23 USD | $19.48B 618.98M USD | 14.00 | $9.39 0.3 USD | |
| Zhejiang Shouxiangu Pharmaceutical Co., Ltd. 603896.SS | $22.43 3.12 USD |
-0.88
|
$4.45B 618.27M USD | $3.25M 452.56K USD | $22.2 3.09 USD | $22.93 3.19 USD | $4.45B 618.27M USD | 28.75 | $0.78 0.11 USD | |
| YABAO PHARM 600351.SS | $6.34 0.88 USD |
-0.16
|
$4.44B 617.07M USD | $21.63M 3.01M USD | $6.28 0.87 USD | $6.46 0.9 USD | $4.44B 617.07M USD | 18.64 | $0.34 0.05 USD | |
| Jinling Pharmaceutical Company Limited 000919.SZ | $7.11 0.99 USD |
+1
|
$4.43B 616.6M USD | $27.64M 3.84M USD | $7.01 0.97 USD | $7.3 1.02 USD | $4.43B 616.6M USD | 355.50 | $0.02 0.002 USD | |
| Phathom Pharmaceuticals PHAT | $8.83 — |
-1.01
|
$616.46M — | $8.92M — | $8 — | $10.05 — | $616.46M — | 0 | -$5.18 — | |
| PolyNovo Limited PNV.AX | $1.35 0.89 USD |
+2.67
|
$929.18M 614.99M USD | $1.55M 1.03M USD | $1.3 0.86 USD | $1.35 0.89 USD | $929.18M 614.99M USD | 134.50 | $0.01 0.006 USD | |
| EyePoint Pharmaceuticals EYPT | $8.93 — |
-0.11
|
$614.49M — | $488.02K — | $8.75 — | $9.17 — | $614.49M — | 0 | -$2.42 — | |
| Butterfly Network BFLY | $2.48 — |
0
|
$613.28M — | $1.81M — | $2.43 — | $2.53 — | $613.28M — | 0 | -$0.3 — | |
| TTY Biopharm Company Limited 4105.TWO | $77.5 2.46 USD |
-0.39
|
$19.27B 612.32M USD | $851.79K 27.07K USD | $77.3 2.46 USD | $78.2 2.48 USD | $19.27B 612.32M USD | 12.38 | $6.26 0.2 USD | |
| Capricor Therapeutics CAPR | $13.38 — |
-5.97
|
$611.57M — | $1.99M — | $13.23 — | $15 — | $611.57M — | 0 | -$1.37 — | |
| Ramkhamhaeng Hospital Public Company Limited RAM.BK | $18.1 0.51 USD |
0
|
$21.72B 611.14M USD | $10.62K 298.71 USD | $17.9 0.5 USD | $18.1 0.51 USD | $21.72B 611.14M USD | 29.67 | $0.61 0.02 USD | |
| Keros Therapeutics KROS | $14.09 — |
-6.32
|
$610.86M — | $2.14M — | $14 — | $15.14 — | $610.86M — | 0 | -$0.17 — | |
| Oncoclínicas do Brasil Serviços Médicos S.A. ONCO3.SA | $4.75 0.96 USD |
+2.81
|
$3.01B 609.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.01B 609.22M USD | 0 | -$1.31 -0.2 USD | |
| Stoke Therapeutics STOK | $11.13 — |
-0.09
|
$608.21M — | $447.94K — | $10.9 — | $11.31 — | $608.21M — | 13.57 | $0.82 — | |
| RUNDU 002923.SZ | $13.06 1.82 USD |
+0.69
|
$4.37B 608.13M USD | $17.61M 2.45M USD | $12.76 1.77 USD | $13.48 1.87 USD | $4.37B 608.13M USD | 326.50 | $0.04 0.005 USD | |
| Owens & Minor OMI | $7.93 — |
-1
|
$607.55M — | $1.63M — | $7.71 — | $8.12 — | $607.55M — | 0 | -$4.76 — | |
| Cabio Biotech (Wuhan) Co., Ltd. 688089.SS | $25.83 3.59 USD |
-1.56
|
$4.35B 604.48M USD | $4.21M 585.48K USD | $25.56 3.55 USD | $26.53 3.69 USD | $4.35B 604.48M USD | 29.68 | $0.87 0.12 USD | |
| Jiangxi Sanxin Medtec Co.,Ltd. 300453.SZ | $8.29 1.15 USD |
-2.01
|
$4.33B 602.15M USD | $7.39M 1.03M USD | $8.23 1.14 USD | $8.47 1.18 USD | $4.33B 602.15M USD | 18.84 | $0.44 0.06 USD | |
| Baolingbao Biology Co.,Ltd. 002286.SZ | $11.69 1.63 USD |
-1.6
|
$4.32B 601.03M USD | $37.89M 5.27M USD | $11.46 1.59 USD | $12.26 1.7 USD | $4.32B 601.03M USD | 30.76 | $0.38 0.05 USD | |
| Beijing Scitop Bio-tech Co., Ltd. 300858.SZ | $16.39 2.28 USD |
-1.15
|
$4.32B 600.48M USD | $9.95M 1.38M USD | $16.22 2.26 USD | $16.71 2.32 USD | $4.32B 600.48M USD | 44.29 | $0.37 0.05 USD | |
| EirGenix Inc. 6589.TWO | $62 1.97 USD |
-1.74
|
$18.74B 595.63M USD | $284.36K 9.04K USD | $62 1.97 USD | $62.9 2 USD | $18.74B 595.63M USD | 0 | -$2.46 -0.07 USD | |
| Zhejiang Gongdong Medical Technology Co., Ltd. 605369.SS | $27.15 3.78 USD |
-0.88
|
$4.28B 594.86M USD | $1.3M 180.64K USD | $27.08 3.77 USD | $27.5 3.82 USD | $4.28B 594.86M USD | 27.98 | $0.97 0.13 USD | |
| Bicycle Therapeutics BCYC | $8.54 — |
-0.12
|
$591.43M — | $141.11K — | $8.34 — | $8.8 — | $591.43M — | 0 | -$3.16 — | |
| Idorsia Ltd 0RQE.IL | $2.04 2.33 USD |
0
|
$518.54M 589.99M USD | $15.3K 17.41K USD | $0 0 USD | $0 0 USD | $518.54M 589.99M USD | 0 | -$4.57 -5.1 USD | |
| Suven Life Sciences Limited SUVEN.NS | $223.08 2.7 USD |
+0.41
|
$48.65B 588.56M USD | $132.96K 1.61K USD | $221.61 2.68 USD | $226.26 2.74 USD | $48.65B 588.56M USD | 0 | -$7.38 -0.08 USD | |
| Getein Biotech, Inc 603387.SS | $8.32 1.16 USD |
-0.6
|
$4.22B 586.7M USD | $4.51M 626.55K USD | $8.25 1.15 USD | $8.43 1.17 USD | $4.22B 586.7M USD | 20.80 | $0.4 0.06 USD | |
| Mind Medicine (MindMed) MNMD | $7.76 — |
-0.39
|
$586.29M — | $857.8K — | $7.54 — | $7.92 — | $586.29M — | 0 | -$0.75 — | |
| Avanos Medical AVNS | $12.64 — |
+1.44
|
$584.52M — | $450.95K — | $12.4 — | $12.72 — | $584.52M — | 0 | -$8.27 — | |
| MedinCell S.A. MEDCL.PA | $16 17.49 USD |
-0.87
|
$534.67M 584.47M USD | $41.43K 45.28K USD | $15.86 17.34 USD | $16.23 17.74 USD | $534.67M 584.47M USD | 0 | -$1.09 -1.1 USD | |
| Jiangsu Bioperfectus Technologies Co., Ltd. 688399.SS | $74.17 10.31 USD |
-2.77
|
$4.2B 584.43M USD | $930.83K 129.43K USD | $73.71 10.25 USD | $76.68 10.66 USD | $4.2B 584.43M USD | 0 | -$0.48 -0.06 USD | |
| Kura Oncology KURA | $6.73 — |
0
|
$582.65M — | $747.69K — | $6.64 — | $6.89 — | $582.65M — | 0 | -$2.09 — | |
| LifeMD LFMD | $12.45 — |
-2.12
|
$578.09M — | $2.27M — | $11.93 — | $12.73 — | $578.09M — | 0 | -$0.33 — | |
| Nxera Pharma Co., Ltd. 4565.T | $951 6.42 USD |
+0.42
|
$85.5B 577.12M USD | $598.1K 4.04K USD | $945 6.38 USD | $975 6.58 USD | $85.5B 577.12M USD | 0 | -$25.66 -0.1 USD | |
| Relay Therapeutics RLAY | $3.36 — |
0
|
$576.06M — | $1.19M — | $3.21 — | $3.46 — | $576.06M — | 0 | -$2.2 — | |
| Regulus Therapeutics RGLS | $8.3 — |
+0.97
|
$574.64M — | $1.48M — | $8.22 — | $8.35 — | $574.64M — | 0 | -$0.68 — | |
| Sequent Scientific Limited SEQUENT.NS | $189.95 2.3 USD |
+0.34
|
$47.47B 574.27M USD | $155.18K 1.88K USD | $189.19 2.29 USD | $191.2 2.31 USD | $47.47B 574.27M USD | 223.47 | $0.85 0.01 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA.BK | $1.51 0.04 USD |
0
|
$20.36B 572.92M USD | $1.1M 31.08K USD | $1.5 0.04 USD | $1.51 0.04 USD | $20.36B 572.92M USD | 50.33 | $0.03 0.0008 USD | |
| JACOBIO-B 1167.HK | $5.68 0.73 USD |
+1.07
|
$4.48B 572.83M USD | $5.05M 646.31K USD | $5.43 0.69 USD | $5.73 0.73 USD | $4.48B 572.83M USD | 0 | -$0.22 -0.02 USD | |
| BEILU PHARM 300016.SZ | $8.36 1.16 USD |
+1.46
|
$4.11B 571.84M USD | $77.87M 10.83M USD | $8.21 1.14 USD | $9.06 1.26 USD | $4.11B 571.84M USD | 209.00 | $0.04 0.005 USD | |
| Arvinas ARVN | $7.83 — |
+3.98
|
$571.52M — | $3.48M — | $7.24 — | $7.89 — | $571.52M — | 0 | -$0.66 — | |
| LUMMY PHARM 300006.SZ | $3.89 0.54 USD |
+2.63
|
$4.11B 571.12M USD | $52.31M 7.27M USD | $3.75 0.52 USD | $4.04 0.56 USD | $4.11B 571.12M USD | 0 | -$0.09 -0.01 USD | |
| Medicalsystem Biotechnology Co., Ltd 300439.SZ | $10.55 1.47 USD |
-0.94
|
$4.05B 563.76M USD | $5.46M 759.55K USD | $10.47 1.46 USD | $10.72 1.49 USD | $4.05B 563.76M USD | 19.53 | $0.54 0.08 USD | |
| Hikal Limited HIKAL.NS | $376.8 4.56 USD |
+0.31
|
$46.46B 562.09M USD | $167.61K 2.03K USD | $375 4.54 USD | $381.95 4.62 USD | $46.46B 562.09M USD | 51.19 | $7.36 0.09 USD | |
| Integral Diagnostics Limited IDX.AX | $2.28 1.51 USD |
-1.72
|
$849.14M 562.01M USD | $2.49M 1.65M USD | $2.28 1.51 USD | $2.35 1.56 USD | $849.14M 562.01M USD | 114.00 | $0.02 0.01 USD | |
| Delcath Systems DCTH | $15.95 — |
-2.63
|
$555.48M — | $662.25K — | $15.72 — | $16.68 — | $555.48M — | 0 | -$0.45 — | |
| Formycon AG FYB.DE | $28.65 31.32 USD |
+4.56
|
$506.09M 553.22M USD | $65.61K 71.72K USD | $27.5 30.06 USD | $29.55 32.3 USD | $506.09M 553.22M USD | 0 | -$7.18 -7.8 USD | |
| Praram 9 Hospital Public Company Limited PR9.BK | $25 0.7 USD |
+1.63
|
$19.66B 553.11M USD | $2.42M 68.13K USD | $24.7 0.69 USD | $25.25 0.71 USD | $19.66B 553.11M USD | 26.04 | $0.96 0.03 USD | |
| Simulations Plus SLP | $27.43 — |
-0.44
|
$551.64M — | $213.75K — | $27.39 — | $28.65 — | $551.64M — | 76.19 | $0.36 — | |
| Talkspace TALK | $3.28 — |
-0.3
|
$548.79M — | $1.05M — | $3.25 — | $3.35 — | $548.79M — | 164.00 | $0.02 — | |
| Guangdong VTR Bio-Tech Co., Ltd. 300381.SZ | $8.03 1.12 USD |
-1.71
|
$3.94B 548.28M USD | $16.9M 2.35M USD | $7.94 1.1 USD | $8.24 1.15 USD | $3.94B 548.28M USD | 267.66 | $0.03 0.004 USD | |
| Theravance Biopharma TBPH | $10.95 — |
-2.67
|
$547.51M — | $242.27K — | $10.9 — | $11.27 — | $547.51M — | 0 | -$1.18 — | |
| HUAREN PHARM 300110.SZ | $3.33 0.46 USD |
-0.3
|
$3.94B 547.38M USD | $28.59M 3.98M USD | $3.3 0.46 USD | $3.38 0.47 USD | $3.94B 547.38M USD | 0 | -$1.19 -0.1 USD | |
| Jiangsu Hualan New Pharmaceutical Material Co.,Ltd. 301093.SZ | $31.15 4.33 USD |
+0.16
|
$3.93B 547.07M USD | $2.94M 408.34K USD | $30.75 4.28 USD | $32.18 4.47 USD | $3.93B 547.07M USD | 69.22 | $0.45 0.06 USD | |
| Tyra Biosciences, Inc. TYRA | $10.26 — |
-2.75
|
$545.61M — | $853.24K — | $10.11 — | $12 — | $545.61M — | 0 | -$1.63 — | |
| Ningbo Menovo Pharmaceutical Co., Ltd. 603538.SS | $17.85 2.48 USD |
+6.5
|
$3.92B 545.6M USD | $55.57M 7.73M USD | $17.5 2.43 USD | $18.44 2.56 USD | $3.92B 545.6M USD | 52.50 | $0.34 0.05 USD | |
| Cachet Pharmaceutical Co., Ltd. 002462.SZ | $13.43 1.87 USD |
-1.25
|
$3.92B 544.72M USD | $4.5M 625.35K USD | $13.31 1.85 USD | $13.67 1.9 USD | $3.92B 544.72M USD | 29.84 | $0.45 0.06 USD | |
| Hainan Huluwa Pharmaceutical Group Co., Ltd. 605199.SS | $9.79 1.36 USD |
+0.31
|
$3.92B 544.64M USD | $7.8M 1.08M USD | $9.69 1.35 USD | $9.96 1.38 USD | $3.92B 544.64M USD | 0 | -$0.7 -0.09 USD | |
| Verve Therapeutics VERV | $6.1 — |
-1.53
|
$543.77M — | $3.59M — | $5.78 — | $6.48 — | $543.77M — | 0 | -$2.11 — | |
| InnovAge Holding INNV | $3.85 — |
-4.23
|
$542.75M — | $25.94K — | $3.8 — | $4.03 — | $542.75M — | 0 | -$0.24 — | |
| Nanjing Well Pharmaceutical Group Co.,Ltd. 603351.SS | $28.71 3.99 USD |
-0.86
|
$3.89B 540.66M USD | $1.54M 214K USD | $28.36 3.94 USD | $29.46 4.1 USD | $3.89B 540.66M USD | 26.33 | $1.09 0.15 USD | |
| Shenzhen Bioeasy Biotechnology Co., Ltd. 300942.SZ | $9.68 1.35 USD |
-1.53
|
$3.88B 540.15M USD | $6.94M 965.53K USD | $9.56 1.33 USD | $9.96 1.38 USD | $3.88B 540.15M USD | 193.59 | $0.05 0.006 USD | |
| Akso Health AHG | $1.36 — |
-0.73
|
$538.78M — | $16.42K — | $1.36 — | $1.42 — | $538.78M — | 0 | -$0.08 — | |
| Valneva SE VALN | $6.08 — |
-1.3
|
$538.42M — | $22.13K — | $6.07 — | $6.28 — | $538.42M — | 0 | -$1.28 — | |
| Frontier Biotechnologies Inc. 688221.SS | $10.32 1.43 USD |
-0.77
|
$3.87B 537.49M USD | $5.43M 754.62K USD | $10.22 1.42 USD | $10.54 1.47 USD | $3.87B 537.49M USD | 0 | -$0.51 -0.07 USD | |
| Pharmanutra S.p.A. PHN.MI | $50.4 55.09 USD |
+0.2
|
$489.14M 534.7M USD | $7.59K 8.3K USD | $49.75 54.38 USD | $50.5 55.2 USD | $489.14M 534.7M USD | 29.47 | $1.71 1.87 USD | |
| OrthoPediatrics KIDS | $21.54 — |
+1.65
|
$533.52M — | $129.94K — | $20.79 — | $21.74 — | $533.52M — | 0 | -$1.76 — | |
| Shanghai Labway Clinical Laboratory Co., Ltd 301060.SZ | $9.57 1.33 USD |
-1.24
|
$3.83B 532.95M USD | $6.1M 848.78K USD | $9.46 1.32 USD | $9.79 1.36 USD | $3.83B 532.95M USD | 0 | -$0.29 -0.04 USD | |
| Clariane SE 0OPS.IL | $4.06 4.44 USD |
+0.49
|
$484.92M 530.08M USD | $21.83K 23.86K USD | $0 0 USD | $0 0 USD | $484.92M 530.08M USD | 23.88 | $0.17 0.19 USD | |
| Dirui Industrial Co.,Ltd. 300396.SZ | $13.84 1.92 USD |
-0.65
|
$3.77B 524.77M USD | $3.85M 534.87K USD | $13.7 1.9 USD | $14.08 1.96 USD | $3.77B 524.77M USD | 106.46 | $0.13 0.02 USD | |
| YungShin Global Holding Corporation 3705.TW | $62 1.97 USD |
-0.64
|
$16.51B 524.76M USD | $978.13K 31.08K USD | $61.4 1.95 USD | $62.4 1.98 USD | $16.51B 524.76M USD | 13.41 | $4.62 0.15 USD | |
| Castle Biosciences CSTL | $18.17 — |
+3.24
|
$524.61M — | $460.16K — | $17.43 — | $18.46 — | $524.61M — | 0 | -$0.19 — | |
| Lionco Pharmaceutical Group Co.,Ltd. 603669.SS | $5.21 0.72 USD |
-2.98
|
$3.76B 522.48M USD | $13.95M 1.94M USD | $5.17 0.72 USD | $5.42 0.75 USD | $3.76B 522.48M USD | 0 | -$0.19 -0.02 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||