$3.58T
時価総額合計
$144.74B
総出来高
BTC 60.90%     ETH 9.45%
占有率

結果ページ11 セクター:医療 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SUNFLOWER  300111.SZ $3.6 0.5 USD
-2.17
$4.74B 658.64M USD $39.28M 5.46M USD $3.54 0.49 USD $3.71 0.52 USD $4.74B 658.64M USD 360.00 $0.01 0.001 USD
Hangzhou Biotest Biotech Co.,Ltd.  688767.SS $31.68 4.4 USD
-2.76
$4.73B 657.8M USD $1.06M 147.56K USD $31.29 4.35 USD $32.74 4.55 USD $4.73B 657.8M USD 34.06 $0.93 0.13 USD
Sana Biotechnology  SANA $2.91
+2.83
$656.37M $3.7M $2.81 $3.08 $656.37M 0 -$0.88
Hunan Fangsheng Pharmaceutical Co., Ltd.  603998.SS $10.75 1.49 USD
-1.83
$4.72B 656.3M USD $33.68M 4.68M USD $10.63 1.48 USD $11.2 1.56 USD $4.72B 656.3M USD 17.33 $0.62 0.09 USD
Shanghai Medicilon Inc.  688202.SS $34.99 4.87 USD
-0.31
$4.71B 655.2M USD $5.8M 806.21K USD $34.5 4.8 USD $36.16 5.03 USD $4.71B 655.2M USD 0 -$2.3 -0.3 USD
Curaleaf  CURLF $0.8499
-2.18
$654.72M $53.82K $0.8499 $0.8699 $654.72M 0 -$0.33
Great Tree Pharmacy Co., Ltd.  6469.TWO $155.5 4.94 USD
+0.97
$20.56B 653.4M USD $151.65K 4.82K USD $154 4.89 USD $156 4.96 USD $20.56B 653.4M USD 31.16 $4.99 0.16 USD
CR MEDICAL  1515.HK $4.04 0.52 USD
-1.7
$5.11B 653.18M USD $10.29M 1.32M USD $4.02 0.51 USD $4.14 0.53 USD $5.11B 653.18M USD 8.24 $0.49 0.06 USD
LIFEON PHARMACEUTICAL  003020.SZ $24.54 3.41 USD
+2.04
$4.69B 652.6M USD $10.39M 1.44M USD $23.9 3.32 USD $24.76 3.44 USD $4.69B 652.6M USD 27.88 $0.88 0.12 USD
ZHENDONG PHARMACEUTICAL  300158.SZ $4.66 0.65 USD
+2.64
$4.68B 651.39M USD $75.36M 10.48M USD $4.52 0.63 USD $4.82 0.67 USD $4.68B 651.39M USD 0 -$1.35 -0.1 USD
Sun Pharma Advanced Research Company Limited  SPARC.NS $164.88 1.99 USD
-1.17
$53.54B 647.77M USD $903.44K 10.93K USD $164.27 1.99 USD $168 2.03 USD $53.54B 647.77M USD 0 -$10.54 -0.1 USD
Butterfly Network  BFLY $2.61
+5.24
$645.42M $3.93M $2.51 $2.67 $645.42M 0 -$0.3
Nanjing Vishee Medical Technology Co., Ltd  688580.SS $48.25 6.71 USD
+0.6
$4.62B 642.51M USD $4.01M 557.47K USD $46.55 6.47 USD $49.1 6.83 USD $4.62B 642.51M USD 40.54 $1.19 0.17 USD
QIANJIN PHARM  600479.SS $10.74 1.49 USD
-0.92
$4.6B 639.06M USD $10.85M 1.51M USD $10.62 1.48 USD $10.85 1.51 USD $4.6B 639.06M USD 18.51 $0.58 0.08 USD
Realcan Pharmaceutical Group Co., Ltd.  002589.SZ $3.05 0.42 USD
0
$4.59B 638.12M USD $30.93M 4.3M USD $3.01 0.42 USD $3.1 0.43 USD $4.59B 638.12M USD 305.00 $0.01 0.001 USD
CIRC  1763.HK $15.6 1.99 USD
+3.45
$4.99B 638.04M USD $1.31M 167.73K USD $14.7 1.88 USD $15.9 2.03 USD $4.99B 638.04M USD 11.22 $1.39 0.18 USD
RxSight  RXST $15.69
+2.55
$637.59M $422.64K $15.41 $16 $637.59M 0 -$0.66
Evolus  EOLS $9.87
+2.28
$636.37M $922.21K $9.49 $9.92 $636.37M 0 -$0.89
Truking Technology Limited  300358.SZ $7.64 1.06 USD
-1.29
$4.57B 635.28M USD $12.96M 1.8M USD $7.5 1.04 USD $7.79 1.08 USD $4.57B 635.28M USD 0 -$0.74 -0.1 USD
Capricor Therapeutics  CAPR $13.89
+3.81
$634.88M $1.38M $13.05 $14.21 $634.88M 0 -$1.37
EyePoint Pharmaceuticals  EYPT $9.21
+3.14
$633.76M $865.98K $8.91 $9.55 $633.76M 0 -$2.42
Teyi Pharmaceutical Group Co.,Ltd  002728.SZ $8.89 1.24 USD
-0.67
$4.56B 633.54M USD $15.95M 2.22M USD $8.81 1.22 USD $9.09 1.26 USD $4.56B 633.54M USD 111.12 $0.08 0.01 USD
Mega Lifesciences Public Company Limited  MEGA.BK $25 0.7 USD
-2.91
$22.45B 631.7M USD $2.21M 62.3K USD $25 0.7 USD $26 0.73 USD $22.45B 631.7M USD 10.96 $2.28 0.06 USD
Hvsen Biotechnology Co., Ltd.  300871.SZ $22.38 3.11 USD
-0.27
$4.54B 631.3M USD $23.7M 3.3M USD $21.72 3.02 USD $22.94 3.19 USD $4.54B 631.3M USD 97.30 $0.23 0.03 USD
Tuoxin Pharmaceutical Group Co.,Ltd.  301089.SZ $35.82 4.98 USD
+3.23
$4.53B 630.26M USD $21.2M 2.95M USD $34.25 4.76 USD $38.52 5.36 USD $4.53B 630.26M USD 0 -$0.22 -0.03 USD
LanZhou Foci Pharmaceutical Co.,Ltd.  002644.SZ $8.87 1.23 USD
-1.11
$4.53B 629.8M USD $15.45M 2.15M USD $8.76 1.22 USD $9.06 1.26 USD $4.53B 629.8M USD 73.91 $0.12 0.02 USD
Phathom Pharmaceuticals  PHAT $8.97
+1.59
$626.23M $3.54M $8.31 $9.5 $626.23M 0 -$5.18
Owens & Minor  OMI $8.14
+2.65
$623.64M $1.53M $7.91 $8.21 $623.64M 0 -$4.76
Zhejiang Starry Pharmaceutical Co.,Ltd.  603520.SS $10.23 1.42 USD
-2.57
$4.48B 623.6M USD $18.94M 2.63M USD $10.16 1.41 USD $10.59 1.47 USD $4.48B 623.6M USD 0 -$0.13 -0.01 USD
GUANHAO BIO  300238.SZ $16.91 2.35 USD
+1.93
$4.48B 623.44M USD $46.58M 6.48M USD $16.3 2.27 USD $17.29 2.4 USD $4.48B 623.44M USD 153.72 $0.11 0.02 USD
Jinling Pharmaceutical Company Limited  000919.SZ $7.16 1 USD
+1.7
$4.47B 620.93M USD $33.7M 4.69M USD $7.01 0.97 USD $7.3 1.02 USD $4.47B 620.93M USD 358.00 $0.02 0.002 USD
Stoke Therapeutics  STOK $11.36
+2.07
$620.22M $440.26K $11.12 $11.48 $620.22M 13.85 $0.82
Autolus Therapeutics  AUTL $2.33
-0.85
$620.1M $2.31M $2.26 $2.42 $620.1M 0 -$0.88
YABAO PHARM  600351.SS $6.37 0.89 USD
+0.31
$4.46B 619.99M USD $26.07M 3.62M USD $6.28 0.87 USD $6.46 0.9 USD $4.46B 619.99M USD 18.73 $0.34 0.05 USD
Cabio Biotech (Wuhan) Co., Ltd.  688089.SS $26.49 3.68 USD
+0.95
$4.46B 619.93M USD $5.54M 770.78K USD $25.56 3.55 USD $26.59 3.7 USD $4.46B 619.93M USD 30.44 $0.87 0.12 USD
Grape King Bio Ltd  1707.TW $131.5 4.18 USD
-0.38
$19.48B 618.98M USD $129.22K 4.11K USD $131.5 4.18 USD $133 4.23 USD $19.48B 618.98M USD 14.01 $9.38 0.3 USD
Zhejiang Shouxiangu Pharmaceutical Co., Ltd.  603896.SS $22.42 3.12 USD
-0.93
$4.44B 618M USD $3.63M 505.07K USD $22.2 3.09 USD $22.93 3.19 USD $4.44B 618M USD 28.74 $0.78 0.11 USD
PolyNovo Limited  PNV.AX $1.35 0.89 USD
+2.67
$929.18M 614.99M USD $1.82M 1.21M USD $1.3 0.86 USD $1.35 0.89 USD $929.18M 614.99M USD 134.50 $0.01 0.006 USD
TTY Biopharm Company Limited  4105.TWO $77.5 2.46 USD
-0.39
$19.35B 614.69M USD $851.79K 27.07K USD $77.3 2.46 USD $78.2 2.48 USD $19.35B 614.69M USD 12.38 $6.26 0.2 USD
Ramkhamhaeng Hospital Public Company Limited  RAM.BK $18.2 0.51 USD
+0.55
$21.84B 614.52M USD $12.32K 346.6 USD $17.9 0.5 USD $18.3 0.51 USD $21.84B 614.52M USD 29.83 $0.61 0.02 USD
Jiangxi Sanxin Medtec Co.,Ltd.  300453.SZ $8.29 1.15 USD
-2.01
$4.42B 614.5M USD $8.69M 1.21M USD $8.23 1.14 USD $8.47 1.18 USD $4.42B 614.5M USD 19.27 $0.43 0.06 USD
Beijing Scitop Bio-tech Co., Ltd.  300858.SZ $16.36 2.27 USD
-1.33
$4.37B 607.44M USD $11.15M 1.55M USD $16.22 2.26 USD $16.71 2.32 USD $4.37B 607.44M USD 45.44 $0.36 0.05 USD
RUNDU  002923.SZ $13.02 1.81 USD
+0.39
$4.36B 606.27M USD $20.18M 2.81M USD $12.76 1.77 USD $13.48 1.87 USD $4.36B 606.27M USD 325.50 $0.04 0.005 USD
Baolingbao Biology Co.,Ltd.  002286.SZ $11.75 1.63 USD
-1.09
$4.34B 604.11M USD $43M 5.98M USD $11.46 1.59 USD $12.26 1.7 USD $4.34B 604.11M USD 30.92 $0.38 0.05 USD
Bicycle Therapeutics  BCYC $8.64
+1.17
$598.35M $108.02K $8.33 $8.96 $598.35M 0 -$3.16
Relay Therapeutics  RLAY $3.49
+3.87
$598.34M $1.13M $3.36 $3.64 $598.34M 0 -$2.2
Zhejiang Gongdong Medical Technology Co., Ltd.  605369.SS $27.3 3.8 USD
-0.33
$4.3B 598.15M USD $1.57M 218.96K USD $27.08 3.77 USD $27.5 3.82 USD $4.3B 598.15M USD 28.14 $0.97 0.13 USD
Avanos Medical  AVNS $12.91
+2.14
$597.01M $300.87K $12.59 $13.04 $597.01M 0 -$8.27
Mind Medicine (MindMed)  MNMD $7.89
+1.68
$596.12M $828.69K $7.72 $8.19 $596.12M 0 -$0.75
EirGenix Inc.  6589.TWO $62 1.97 USD
-1.74
$18.74B 595.63M USD $284.36K 9.04K USD $62 1.97 USD $62.9 2 USD $18.74B 595.63M USD 0 -$2.46 -0.07 USD
Suven Life Sciences Limited  SUVEN.NS $224.57 2.72 USD
+1.08
$49.01B 593M USD $300.97K 3.64K USD $220.79 2.67 USD $226.26 2.74 USD $49.01B 593M USD 0 -$7.38 -0.08 USD
Kura Oncology  KURA $6.81
+1.19
$589.57M $652.47K $6.71 $7.02 $589.57M 0 -$2.09
Jiangsu Bioperfectus Technologies Co., Ltd.  688399.SS $74.77 10.4 USD
-1.98
$4.24B 589.16M USD $1.11M 154.69K USD $73.71 10.25 USD $76.68 10.66 USD $4.24B 589.16M USD 0 -$0.48 -0.06 USD
Getein Biotech, Inc  603387.SS $8.35 1.16 USD
-0.24
$4.23B 588.81M USD $5.03M 699.07K USD $8.25 1.15 USD $8.43 1.17 USD $4.23B 588.81M USD 20.87 $0.4 0.06 USD
Oncoclínicas do Brasil Serviços Médicos S.A.  ONCO3.SA $4.56 0.92 USD
-4
$2.89B 584.85M USD $925.1K 187.5K USD $4.56 0.92 USD $4.82 0.98 USD $2.89B 584.85M USD 0 -$1.31 -0.2 USD
MedinCell S.A.  MEDCL.PA $16 17.49 USD
0
$533.73M 583.44M USD $42.17K 46.1K USD $15.95 17.44 USD $16.33 17.85 USD $533.73M 583.44M USD 0 -$1.09 -1.1 USD
Idorsia Ltd  0RQE.IL $2 2.28 USD
-2.08
$507.76M 577.72M USD $19.93K 22.68K USD $1.93 2.19 USD $2.08 2.37 USD $507.76M 577.72M USD 0 -$4.57 -5.1 USD
Nxera Pharma Co., Ltd.  4565.T $949 6.41 USD
+0.21
$85.32B 575.91M USD $727.9K 4.91K USD $945 6.38 USD $975 6.58 USD $85.32B 575.91M USD 0 -$25.71 -0.1 USD
Regulus Therapeutics  RGLS $8.3
0
$574.64M $724.04K $8.22 $8.31 $574.64M 0 -$0.68
BEILU PHARM  300016.SZ $8.38 1.17 USD
+1.7
$4.12B 573.21M USD $85.33M 11.87M USD $8.21 1.14 USD $9.06 1.26 USD $4.12B 573.21M USD 209.50 $0.04 0.005 USD
LUMMY PHARM  300006.SZ $3.9 0.54 USD
+2.9
$4.12B 572.59M USD $58.73M 8.17M USD $3.75 0.52 USD $4.04 0.56 USD $4.12B 572.59M USD 0 -$0.09 -0.01 USD
Sequent Scientific Limited  SEQUENT.NS $189.1 2.29 USD
-0.11
$47.28B 572M USD $365.67K 4.42K USD $187.81 2.27 USD $191.2 2.31 USD $47.28B 572M USD 222.47 $0.85 0.01 USD
JACOBIO-B  1167.HK $5.66 0.72 USD
+0.71
$4.46B 570.81M USD $7.13M 911.02K USD $5.43 0.69 USD $5.8 0.74 USD $4.46B 570.81M USD 0 -$0.22 -0.02 USD
Arvinas  ARVN $7.82
-0.13
$570.79M $2.72M $7.78 $8.24 $570.79M 0 -$0.66
Tyra Biosciences, Inc.  TYRA $10.71
+4.39
$569.54M $500.14K $10.27 $11 $569.54M 0 -$1.63
Verve Therapeutics  VERV $6.39
+4.67
$569.18M $2.49M $6.03 $6.54 $569.18M 0 -$2.11
Vibhavadi Medical Center Public Company Limited  VIBHA.BK $1.5 0.04 USD
-0.66
$20.23B 569.13M USD $1.58M 44.35K USD $1.5 0.04 USD $1.51 0.04 USD $20.23B 569.13M USD 50.00 $0.03 0.0008 USD
Medicalsystem Biotechnology Co., Ltd  300439.SZ $10.59 1.47 USD
-0.56
$4.09B 569.1M USD $6.17M 858.04K USD $10.47 1.46 USD $10.72 1.49 USD $4.09B 569.1M USD 19.61 $0.54 0.08 USD
Delcath Systems  DCTH $16.21
+1.63
$564.53M $433.65K $15.98 $16.56 $564.53M 0 -$0.45
Integral Diagnostics Limited  IDX.AX $2.29 1.52 USD
-1.29
$852.86M 564.47M USD $2.8M 1.85M USD $2.28 1.51 USD $2.35 1.56 USD $852.86M 564.47M USD 114.50 $0.02 0.01 USD
Hikal Limited  HIKAL.NS $376.85 4.56 USD
+0.32
$46.48B 562.38M USD $258.19K 3.12K USD $375 4.54 USD $381.95 4.62 USD $46.48B 562.38M USD 51.20 $7.36 0.09 USD
Keros Therapeutics  KROS $13.75
-2.41
$558.46M $1.16M $13.5 $14.01 $558.46M 0 -$0.17
Guangdong VTR Bio-Tech Co., Ltd.  300381.SZ $8.09 1.12 USD
-0.98
$4.01B 557.84M USD $19.56M 2.72M USD $7.94 1.1 USD $8.24 1.15 USD $4.01B 557.84M USD 269.66 $0.03 0.004 USD
Praram 9 Hospital Public Company Limited  PR9.BK $25 0.7 USD
+1.63
$19.66B 553.11M USD $3.64M 102.38K USD $24.7 0.69 USD $25.25 0.71 USD $19.66B 553.11M USD 26.04 $0.96 0.03 USD
LifeMD  LFMD $12.16
-2.33
$552.64M $1.84M $11.89 $12.65 $552.64M 0 -$0.33
MeiraGTx  MGTX $6.86
+8.54
$551.31M $834.22K $6.33 $6.98 $551.31M 0 -$2.31
Formycon AG  FYB.DE $28.55 31.21 USD
-0.35
$504.32M 551.29M USD $50.65K 55.37K USD $28.35 30.99 USD $29.7 32.47 USD $504.32M 551.29M USD 0 -$7.18 -7.8 USD
OrthoPediatrics  KIDS $22.17
+2.92
$549.13M $144.28K $21.45 $22.17 $549.13M 0 -$1.76
HUAREN PHARM  300110.SZ $3.33 0.46 USD
-0.3
$3.95B 549.02M USD $32.16M 4.47M USD $3.3 0.46 USD $3.38 0.47 USD $3.95B 549.02M USD 0 -$1.18 -0.1 USD
Shenzhen Bioeasy Biotechnology Co., Ltd.  300942.SZ $9.71 1.35 USD
-1.22
$3.94B 548.52M USD $8.11M 1.13M USD $9.56 1.33 USD $9.96 1.38 USD $3.94B 548.52M USD 194.19 $0.05 0.006 USD
Jiangsu Hualan New Pharmaceutical Material Co.,Ltd.  301093.SZ $31.18 4.34 USD
+0.26
$3.94B 547.6M USD $3.16M 439.02K USD $30.75 4.28 USD $32.18 4.47 USD $3.94B 547.6M USD 69.28 $0.45 0.06 USD
Simulations Plus  SLP $27.22
-0.77
$547.42M $327.05K $27.18 $28.44 $547.42M 75.61 $0.36
Valneva SE  VALN $6.29
+3.45
$547.26M $2.62K $6.04 $6.3 $547.26M 0 -$1.28
Altimmune  ALT $6.74
+13.28
$546.66M $7.94M $6.05 $6.97 $546.66M 0 -$1.26
Hainan Huluwa Pharmaceutical Group Co., Ltd.  605199.SS $9.82 1.37 USD
+0.61
$3.93B 546.31M USD $8.83M 1.23M USD $9.69 1.35 USD $9.96 1.38 USD $3.93B 546.31M USD 0 -$0.7 -0.09 USD
Cachet Pharmaceutical Co., Ltd.  002462.SZ $13.43 1.87 USD
-1.25
$3.92B 544.72M USD $5.15M 716.06K USD $13.31 1.85 USD $13.67 1.9 USD $3.92B 544.72M USD 29.84 $0.45 0.06 USD
Nanjing Well Pharmaceutical Group Co.,Ltd.  603351.SS $28.73 3.99 USD
-0.79
$3.89B 541.04M USD $1.7M 236.97K USD $28.36 3.94 USD $29.46 4.1 USD $3.89B 541.04M USD 26.35 $1.09 0.15 USD
Shanghai Labway Clinical Laboratory Co., Ltd  301060.SZ $9.63 1.34 USD
-0.62
$3.88B 539.63M USD $7.22M 1M USD $9.46 1.32 USD $9.79 1.36 USD $3.88B 539.63M USD 0 -$0.29 -0.04 USD
Akso Health  AHG $1.36
0
$538.78M $3.39K $1.36 $1.39 $538.78M 0 -$0.08
Frontier Biotechnologies Inc.  688221.SS $10.33 1.44 USD
-0.67
$3.87B 538.01M USD $6.07M 844.57K USD $10.22 1.42 USD $10.54 1.47 USD $3.87B 538.01M USD 0 -$0.51 -0.07 USD
Ningbo Menovo Pharmaceutical Co., Ltd.  603538.SS $17.57 2.44 USD
+4.83
$3.86B 537.04M USD $59.82M 8.32M USD $17.5 2.43 USD $18.44 2.56 USD $3.86B 537.04M USD 51.67 $0.34 0.05 USD
Theravance Biopharma  TBPH $10.73
-2.01
$536.51M $142.88K $10.73 $11.04 $536.51M 0 -$1.18
Cullinan Therapeutics  CGEM $9.03
+3.08
$532.9M $229.96K $8.82 $9.14 $532.9M 0 -$2.77
Dirui Industrial Co.,Ltd.  300396.SZ $13.89 1.93 USD
-0.29
$3.8B 528.19M USD $4.35M 604.34K USD $13.7 1.9 USD $14.08 1.96 USD $3.8B 528.19M USD 106.84 $0.13 0.02 USD
YungShin Global Holding Corporation  3705.TW $62 1.97 USD
-0.64
$16.62B 528.14M USD $978.13K 31.08K USD $61.4 1.95 USD $62.4 1.98 USD $16.62B 528.14M USD 13.41 $4.62 0.15 USD
Medprin Regenerative Medical Technologies Co., Ltd.  301033.SZ $56.05 7.79 USD
-1.75
$3.79B 527.66M USD $2.28M 316.52K USD $55.32 7.69 USD $58.57 8.14 USD $3.79B 527.66M USD 42.78 $1.31 0.18 USD
Pharmanutra S.p.A.  PHN.MI $50.3 54.98 USD
-0.2
$482.42M 527.35M USD $7.8K 8.53K USD $50.3 54.98 USD $50.9 55.64 USD $482.42M 527.35M USD 29.41 $1.71 1.87 USD
Guangdong Hybribio Biotech Co.,Ltd.  300639.SZ $5.8 0.81 USD
-1.02
$3.79B 526.77M USD $14.19M 1.97M USD $5.72 0.8 USD $5.89 0.82 USD $3.79B 526.77M USD 0 -$1.03 -0.1 USD
DRI Healthcare Trust  DHT-UN.TO $12.89 9.57 USD
+0.7
$706.58M 524.33M USD $24.74K 18.36K USD $12.83 9.52 USD $13.12 9.74 USD $706.58M 524.33M USD 322.25 $0.04 0.03 USD
Dishman Carbogen Amcis Limited  DCAL.NS $275.4 3.33 USD
+0.47
$43.33B 524.19M USD $612.45K 7.41K USD $272 3.29 USD $283.8 3.43 USD $43.33B 524.19M USD 1251.81 $0.22 0.002 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください