結果ページ11 セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1603)
- アルゼンチン (21)
- オーストラリア (141)
- オーストリア (74)
- ベルギー (13)
- ブラジル (86)
- カナダ (225)
- チリ (9)
- 中国 (409)
- チェコ共和国 (1)
- デンマーク (15)
- フィンランド (16)
- フランス (67)
- ドイツ (1212)
- ギリシャ (4)
- 香港 (184)
- ハンガリー (2)
- インド (228)
- インドネシア (30)
- アイルランド (2)
- イスラエル (29)
- イタリア (16)
- 日本 (201)
- マレーシア (25)
- メキシコ (93)
- オランダ (4)
- ニュージーランド (15)
- ノルウェー (20)
- ポーランド (22)
- カタール (2)
- ロシア (7)
- シンガポール (27)
- 南アフリカ (11)
- 韓国 (84)
- スペイン (13)
- スリナム (8)
- スウェーデン (126)
- スイス (34)
- 台湾 (159)
- タイ (64)
- トルコ (13)
- イギリス (100)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (4)
- ASX (141)
- Athens (4)
- Brussels (13)
- BSE (112)
- Budapest (2)
- Buenos Aires (21)
- Canadian Sec (122)
- Cboe CA (6)
- Copenhagen (15)
- Dusseldorf (3)
- Frankfurt (1051)
- Hamburg (1)
- Helsinki (16)
- HKSE (184)
- IOB (100)
- Irish (2)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (11)
- KOSDAQ (20)
- KSE (64)
- Kuala Lumpur (25)
- MCE (13)
- MCX (7)
- Mexico (93)
- Milan (16)
- Munich (38)
- NSE (116)
- NYSE (99)
- NYSE American (28)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (143)
- OTC Markets OTCPK (479)
- OTC Markets OTCQB (92)
- OTC Markets OTCQX (37)
- Paris (67)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (3)
- Saudi (8)
- SES (27)
- Shanghai (186)
- Shenzhen (223)
- Stockholm (126)
- Stuttgart (41)
- Swiss (34)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (323)
- Tel Aviv (29)
- Thailand (64)
- Tokyo (198)
- Toronto (39)
- TSXV (58)
- Vienna (74)
- Warsaw (22)
- XETRA (78)
医療 (5416)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Luoxin Pharmaceuticals Group Stock Co., Ltd. 002793.SZ | CN¥4.96 0.69 USD |
+0.2
|
CN¥5.39B 750.06M USD | CN¥8.69M 1.21M USD | CN¥4.90 0.68 USD | CN¥5.02 0.7 USD | CN¥5.39B 750.06M USD | 0 | -CN¥0.64 -0.08 USD | ||
| Lifecome Biochemistry Co.,Ltd. 002868.SZ | CN¥34.70 4.82 USD |
+4.99
|
CN¥5.39B 749.85M USD | CN¥1.77M 246.38K USD | CN¥32.53 4.52 USD | CN¥34.70 4.82 USD | CN¥5.39B 749.85M USD | 0 | -CN¥2.38 -0.3 USD | ||
| Valneva SE VALN | $8.68 — |
-3.45
|
$749.78M — | $11.34K — | $8.68 — | $8.91 — | $749.78M — | 0 | -$1.52 — | ||
| Honz Pharmaceutical Co., Ltd. 300086.SZ | CN¥11.84 1.65 USD |
+3.59
|
CN¥5.39B 749.26M USD | CN¥62.84M 8.74M USD | CN¥11.00 1.53 USD | CN¥12.30 1.71 USD | CN¥5.39B 749.26M USD | 0 | -CN¥0.42 -0.05 USD | ||
| Jianmin Pharmaceutical Group Co.,Ltd. 600976.SS | CN¥35.02 4.87 USD |
-0.51
|
CN¥5.37B 746.94M USD | CN¥1.36M 188.58K USD | CN¥34.79 4.84 USD | CN¥35.17 4.89 USD | CN¥5.37B 746.94M USD | 16.21 | CN¥2.16 0.3 USD | ||
| Allergy Therapeutics plc HHU.F | €0.11 0.12 USD |
-5.26
|
€682.92M 746.52M USD | €38.89K 42.51K USD | €0.11 0.12 USD | €0.11 0.12 USD | €682.92M 746.52M USD | 0 | -€0.01 -0.01 USD | ||
| Basilea Pharmaceutica AG BSLN.SW | CHF 53.40 60.76 USD |
+2.1
|
CHF 655.21M 745.49M USD | CHF 54.86K 62.42K USD | CHF 52.30 59.51 USD | CHF 54.00 61.44 USD | CHF 655.21M 745.49M USD | 9.74 | CHF 5.48 6.24 USD | ||
| Realcan Pharmaceutical Group Co., Ltd. 002589.SZ | CN¥3.56 0.49 USD |
+1.42
|
CN¥5.36B 744.82M USD | CN¥157.08M 21.84M USD | CN¥3.43 0.48 USD | CN¥3.65 0.51 USD | CN¥5.36B 744.82M USD | 0 | CN¥0.00 0 USD | ||
| Zhejiang Yatai Pharmaceutical Co., Ltd. 002370.SZ | CN¥7.17 1 USD |
-0.97
|
CN¥5.35B 743.39M USD | CN¥19.13M 2.66M USD | CN¥7.13 0.99 USD | CN¥7.29 1.01 USD | CN¥5.35B 743.39M USD | 37.73 | CN¥0.19 0.03 USD | ||
| Qingdao NovelBeam Technology Co.,Ltd. 688677.SS | CN¥44.54 6.19 USD |
+0.56
|
CN¥5.34B 742.4M USD | CN¥1.10M 153.52K USD | CN¥44.05 6.12 USD | CN¥45.53 6.33 USD | CN¥5.34B 742.4M USD | 30.71 | CN¥1.45 0.2 USD | ||
| Akso Health AHG | $1.35 — |
-0.41
|
$741.42M — | $1.68K — | $1.31 — | $1.48 — | $741.42M — | 0 | -$0.48 — | ||
| Annexon ANNX | $4.97 — |
-1.39
|
$740.81M — | $5.56M — | $4.95 — | $5.34 — | $740.81M — | 0 | -$1.41 — | ||
| Glass House Brands GLASF | $9.23 — |
+58.86
|
$740.79M — | $689.78K — | $6.67 — | $9.50 — | $740.79M — | 0 | -$0.22 — | ||
| Rigel Pharmaceuticals RIGL | $40.78 — |
-3.02
|
$740.21M — | $563.93K — | $40.52 — | $42.26 — | $740.21M — | 6.58 | $6.19 — | ||
| Zhongzhu Healthcare Holding Co.,Ltd 600568.SS | CN¥2.67 0.37 USD |
-1.11
|
CN¥5.32B 739.84M USD | CN¥15.55M 2.16M USD | CN¥2.65 0.37 USD | CN¥2.73 0.38 USD | CN¥5.32B 739.84M USD | 0 | -CN¥0.28 -0.03 USD | ||
| Astria Therapeutics ATXS | $12.93 — |
+0.15
|
$738.11M — | $1.27M — | $12.70 — | $13.08 — | $738.11M — | 0 | -$2.14 — | ||
| DBV DBVT | $18.37 — |
-5.43
|
$737.25M — | $311.36K — | $17.86 — | $19.41 — | $737.25M — | 0 | -$5.20 — | ||
| TONG REN TANG 1666.HK | HK$4.50 0.58 USD |
-1.53
|
HK$5.76B 736.94M USD | HK$712.00K 91.04K USD | HK$4.50 0.58 USD | HK$4.57 0.58 USD | HK$5.76B 736.94M USD | 12.16 | HK$0.37 0.05 USD | ||
| InnovAge Holding INNV | $5.40 — |
+0.75
|
$732.68M — | $118.61K — | $5.30 — | $5.49 — | $732.68M — | 0 | -$0.12 — | ||
| Lyell Immunopharma LYEL | $34.46 — |
+3.14
|
$732.07M — | $64.95K — | $32.75 — | $35.16 — | $732.07M — | 0 | -$22.75 — | ||
| Valneva SE VLA.VI | €3.88 4.24 USD |
+1.57
|
€669.62M 731.98M USD | €2.59K 2.83K USD | €3.73 4.08 USD | €3.88 4.24 USD | €669.62M 731.98M USD | 0 | -€0.65 -0.7 USD | ||
| Verastem VSTM | $9.61 — |
+1.91
|
$723.82M — | $1.73M — | $9.13 — | $9.85 — | $723.82M — | 0 | -$4.28 — | ||
| Beijing Science Sun Pharmaceutical Co., Ltd. 300485.SZ | CN¥10.79 1.5 USD |
-0.55
|
CN¥5.20B 722.63M USD | CN¥3.03M 421K USD | CN¥10.71 1.49 USD | CN¥10.93 1.52 USD | CN¥5.20B 722.63M USD | 63.47 | CN¥0.17 0.02 USD | ||
| Tianjin Lisheng Pharmaceutical Co.,Ltd. 002393.SZ | CN¥20.15 2.8 USD |
-0.25
|
CN¥5.19B 721.77M USD | CN¥970.72K 134.97K USD | CN¥20.11 2.8 USD | CN¥20.27 2.82 USD | CN¥5.19B 721.77M USD | 13.43 | CN¥1.50 0.21 USD | ||
| Beijing Bohui Innovation Biotechnology Group Co., Ltd. 300318.SZ | CN¥6.35 0.88 USD |
+0.32
|
CN¥5.19B 721.26M USD | CN¥8.79M 1.22M USD | CN¥6.25 0.87 USD | CN¥6.41 0.89 USD | CN¥5.19B 721.26M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Omeros OMER | $10.15 — |
-4.15
|
$719.64M — | $856.66K — | $10.15 — | $10.70 — | $719.64M — | 0 | -$2.02 — | ||
| MeiraGTx MGTX | $8.92 — |
+2.29
|
$717.98M — | $1.24M — | $8.69 — | $9.50 — | $717.98M — | 0 | -$2.11 — | ||
| HealthStream HSTM | $24.17 — |
-0.7
|
$717.08M — | $178.94K — | $24.04 — | $24.44 — | $717.08M — | 35.54 | $0.68 — | ||
| Hefei Lifeon Pharmaceutical Co., Ltd. 003020.SZ | CN¥27.11 3.77 USD |
-1.99
|
CN¥5.16B 716.89M USD | CN¥1.27M 177.01K USD | CN¥27.11 3.77 USD | CN¥27.62 3.84 USD | CN¥5.16B 716.89M USD | 31.89 | CN¥0.85 0.12 USD | ||
| Jiangsu Lianhuan Pharmaceutical Co., Ltd. 600513.SS | CN¥17.94 2.49 USD |
+0.39
|
CN¥5.12B 712.05M USD | CN¥5.40M 750.6K USD | CN¥17.68 2.46 USD | CN¥18.15 2.52 USD | CN¥5.12B 712.05M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Valneva SE AYJ.F | €3.77 4.12 USD |
-1.21
|
€651.30M 711.96M USD | €1.43K 1.56K USD | €3.75 4.1 USD | €3.87 4.23 USD | €651.30M 711.96M USD | 0 | -€0.65 -0.7 USD | ||
| Hangzhou Alltest Biotech Co., Ltd. 688606.SS | CN¥64.48 8.97 USD |
+2.46
|
CN¥5.11B 710.79M USD | CN¥860.87K 119.7K USD | CN¥62.93 8.75 USD | CN¥64.85 9.02 USD | CN¥5.11B 710.79M USD | 17.33 | CN¥3.72 0.52 USD | ||
| Pegavision Corporation 6491.TW | NT$286.50 9.1 USD |
-0.52
|
NT$22.35B 710.08M USD | NT$132.05K 4.2K USD | NT$283.00 8.99 USD | NT$286.50 9.1 USD | NT$22.35B 710.08M USD | 14.07 | NT$20.36 0.65 USD | ||
| CytomX Therapeutics CTMX | $4.19 — |
+3.2
|
$709.93M — | $1.22M — | $3.98 — | $4.21 — | $709.93M — | 13.96 | $0.30 — | ||
| Bangkok Chain Hospital Public Company Limited BCH-R.BK | THB 10.10 0.28 USD |
-1.94
|
THB 25.19B 708.76M USD | THB 4.06M 114.15K USD | THB 10.00 0.28 USD | THB 10.40 0.29 USD | THB 25.19B 708.76M USD | 19.80 | THB 0.51 0.01 USD | ||
| Bangkok Chain Hospital Public Company Limited BCH.BK | THB 10.10 0.28 USD |
-1.94
|
THB 25.19B 708.76M USD | THB 4.06M 114.17K USD | THB 10.00 0.28 USD | THB 10.40 0.29 USD | THB 25.19B 708.76M USD | 19.80 | THB 0.51 0.01 USD | ||
| DBV Technologies S.A. DBV.PA | €3.22 3.52 USD |
-6.67
|
€646.15M 706.33M USD | €1.81M 1.98M USD | €3.11 3.4 USD | €3.42 3.73 USD | €646.15M 706.33M USD | 0 | -€0.89 -0.9 USD | ||
| Valneva SE VLA.PA | €3.73 4.08 USD |
-2.56
|
€644.39M 704.41M USD | €708.21K 774.17K USD | €3.73 4.08 USD | €3.80 4.16 USD | €644.39M 704.41M USD | 0 | -€0.65 -0.7 USD | ||
| Cullinan Therapeutics CGEM | $11.92 — |
-3.72
|
$704.19M — | $955.51K — | $11.90 — | $12.94 — | $704.19M — | 0 | -$3.32 — | ||
| REGENXBIO RGNX | $13.87 — |
+7.94
|
$702.14M — | $604.48K — | $12.69 — | $14.24 — | $702.14M — | 0 | -$3.46 — | ||
| ZhuZhou QianJin Pharmaceutical Co.,Ltd 600479.SS | CN¥10.20 1.42 USD |
-0.29
|
CN¥5.02B 698.07M USD | CN¥5.08M 706.12K USD | CN¥10.16 1.41 USD | CN¥10.28 1.43 USD | CN¥5.02B 698.07M USD | 16.72 | CN¥0.61 0.08 USD | ||
| Chongqing Lummy Pharmaceutical Co., Ltd. 300006.SZ | CN¥4.75 0.66 USD |
-2.26
|
CN¥5.02B 697.38M USD | CN¥12.96M 1.8M USD | CN¥4.74 0.66 USD | CN¥4.85 0.67 USD | CN¥5.02B 697.38M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Hunan Fangsheng Pharmaceutical Co., Ltd. 603998.SS | CN¥11.31 1.57 USD |
-1.14
|
CN¥4.97B 690.49M USD | CN¥7.01M 974.39K USD | CN¥11.31 1.57 USD | CN¥11.67 1.62 USD | CN¥4.97B 690.49M USD | 16.88 | CN¥0.67 0.09 USD | ||
| Zhejiang Orient Gene Biotech Co., Ltd 688298.SS | CN¥24.58 3.42 USD |
+0.74
|
CN¥4.96B 689.01M USD | CN¥1.37M 191.11K USD | CN¥24.11 3.35 USD | CN¥24.81 3.45 USD | CN¥4.96B 689.01M USD | 0 | -CN¥2.47 -0.3 USD | ||
| Yidu Tech Inc. 2158.HK | HK$5.05 0.65 USD |
-1.17
|
HK$5.37B 686.02M USD | HK$1.88M 239.84K USD | HK$5.01 0.64 USD | HK$5.11 0.65 USD | HK$5.37B 686.02M USD | 0 | -HK$0.09 -0.01 USD | ||
| Chimin Health Management Co., Ltd. 603222.SS | CN¥9.36 1.3 USD |
+1.96
|
CN¥4.91B 683.38M USD | CN¥15.87M 2.21M USD | CN¥9.15 1.27 USD | CN¥9.42 1.31 USD | CN¥4.91B 683.38M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Guizhou Sanli Pharmaceutical Co.,Ltd 603439.SS | CN¥11.98 1.67 USD |
-0.66
|
CN¥4.90B 681.17M USD | CN¥2.31M 320.54K USD | CN¥11.91 1.66 USD | CN¥12.10 1.68 USD | CN¥4.90B 681.17M USD | 29.94 | CN¥0.40 0.06 USD | ||
| Assure Tech (Hangzhou) Co., Ltd. 688075.SS | CN¥38.45 5.35 USD |
+0.18
|
CN¥4.89B 679.41M USD | CN¥136.56K 18.99K USD | CN¥38.17 5.31 USD | CN¥38.57 5.36 USD | CN¥4.89B 679.41M USD | 40.47 | CN¥0.95 0.13 USD | ||
| Myriad Genetics MYGN | $7.21 — |
-1.23
|
$672.07M — | $908.83K — | $7.20 — | $7.39 — | $672.07M — | 0 | -$4.35 — | ||
| ChemPartner PharmaTech Co.,Ltd. 300149.SZ | CN¥9.64 1.34 USD |
-1.83
|
CN¥4.80B 667.46M USD | CN¥4.74M 658.73K USD | CN¥9.64 1.34 USD | CN¥9.81 1.36 USD | CN¥4.80B 667.46M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Revenio Group Oyj REG1V.HE | €22.75 24.87 USD |
+0.89
|
€605.22M 661.58M USD | €19.37K 21.17K USD | €22.55 24.65 USD | €23.00 25.14 USD | €605.22M 661.58M USD | 32.97 | €0.69 0.75 USD | ||
| Shandong Sinobioway Biomedicine Co., Ltd. 002581.SZ | CN¥7.16 1 USD |
-0.97
|
CN¥4.72B 656.8M USD | CN¥3.06M 425.82K USD | CN¥7.07 0.98 USD | CN¥7.24 1.01 USD | CN¥4.72B 656.8M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Canopy Growth Corporation WEED.TO | CA$2.40 1.78 USD |
+52.87
|
CA$884.30M 656.2M USD | CA$27.51M 20.41M USD | CA$1.83 1.36 USD | CA$2.47 1.83 USD | CA$884.30M 656.2M USD | 0 | -CA$2.67 -1.9 USD | ||
| Keros Therapeutics KROS | $21.51 — |
-0.83
|
$655.33M — | $411.42K — | $21.41 — | $21.90 — | $655.33M — | 13.78 | $1.56 — | ||
| DRI Healthcare Trust DHT-UN.TO | CA$17.07 12.67 USD |
+1.25
|
CA$879.42M 652.58M USD | CA$50.32K 37.34K USD | CA$16.54 12.27 USD | CA$17.31 12.85 USD | CA$879.42M 652.58M USD | 0 | -CA$1.30 -0.9 USD | ||
| Modern Dental Group Limited 3600.HK | HK$5.45 0.7 USD |
-0.55
|
HK$5.09B 651.45M USD | HK$533.00K 68.15K USD | HK$5.40 0.69 USD | HK$5.53 0.71 USD | HK$5.09B 651.45M USD | 10.68 | HK$0.51 0.07 USD | ||
| Suzhou MedicalSystem Technology Co., Ltd. 603990.SS | CN¥15.26 2.12 USD |
-1.48
|
CN¥4.67B 649.87M USD | CN¥4.45M 618.6K USD | CN¥15.22 2.12 USD | CN¥15.50 2.16 USD | CN¥4.67B 649.87M USD | 0 | -CN¥0.26 -0.03 USD | ||
| COMPASS Pathways CMPS | $6.74 — |
-2.88
|
$647.15M — | $1.85M — | $6.69 — | $7.13 — | $647.15M — | 0 | -$2.72 — | ||
| TTY Biopharm Company Limited 4105.TWO | NT$81.80 2.6 USD |
-0.49
|
NT$20.34B 646.3M USD | NT$566.49K 18K USD | NT$81.70 2.6 USD | NT$82.50 2.62 USD | NT$20.34B 646.3M USD | 11.37 | NT$7.19 0.23 USD | ||
| Tibet Weixinkang Medicine Co., Ltd. 603676.SS | CN¥10.67 1.48 USD |
-0.93
|
CN¥4.64B 645.6M USD | CN¥1.27M 176.96K USD | CN¥10.65 1.48 USD | CN¥10.78 1.5 USD | CN¥4.64B 645.6M USD | 20.51 | CN¥0.52 0.07 USD | ||
| Jiangxi Sanxin Medtec Co.,Ltd. 300453.SZ | CN¥8.89 1.24 USD |
0
|
CN¥4.64B 645.35M USD | CN¥2.66M 369.62K USD | CN¥8.81 1.22 USD | CN¥8.95 1.24 USD | CN¥4.64B 645.35M USD | 18.91 | CN¥0.47 0.07 USD | ||
| Sequent Scientific Limited SEQUENT.NS | ₹209.99 2.54 USD |
+0.15
|
₹53.27B 644.53M USD | ₹324.69K 3.93K USD | ₹207.25 2.51 USD | ₹211.14 2.55 USD | ₹53.27B 644.53M USD | 128.04 | ₹1.64 0.02 USD | ||
| Cachet Pharmaceutical Co., Ltd. 002462.SZ | CN¥15.85 2.2 USD |
+4.62
|
CN¥4.62B 642.88M USD | CN¥11.14M 1.55M USD | CN¥15.00 2.09 USD | CN¥16.06 2.23 USD | CN¥4.62B 642.88M USD | 66.04 | CN¥0.24 0.03 USD | ||
| Canopy Growth CGC | $1.74 — |
+53.98
|
$641.12M — | $165.58M — | $1.33 — | $1.79 — | $641.12M — | 0 | -$1.94 — | ||
| Pacific Biosciences of California PACB | $2.12 — |
-2.3
|
$640.04M — | $4.64M — | $2.11 — | $2.19 — | $640.04M — | 0 | -$2.13 — | ||
| Yabao Pharmaceutical Group Co., Ltd 600351.SS | CN¥6.62 0.92 USD |
0
|
CN¥4.58B 636.96M USD | CN¥4.42M 614.18K USD | CN¥6.57 0.91 USD | CN¥6.65 0.92 USD | CN¥4.58B 636.96M USD | 20.68 | CN¥0.32 0.04 USD | ||
| Jinhe Biotechnology CO., LTD. 002688.SZ | CN¥5.91 0.82 USD |
-0.84
|
CN¥4.56B 634.09M USD | CN¥6.98M 970.88K USD | CN¥5.86 0.81 USD | CN¥5.98 0.83 USD | CN¥4.56B 634.09M USD | 36.93 | CN¥0.16 0.02 USD | ||
| Medprin Regenerative Medical Technologies Co., Ltd. 301033.SZ | CN¥67.46 9.38 USD |
+2.48
|
CN¥4.52B 628.92M USD | CN¥794.01K 110.4K USD | CN¥64.90 9.02 USD | CN¥68.39 9.51 USD | CN¥4.52B 628.92M USD | 43.80 | CN¥1.54 0.21 USD | ||
| AMN Healthcare Services AMN | $16.37 — |
+0.61
|
$628.83M — | $808.70K — | $15.93 — | $16.56 — | $628.83M — | 0 | -$7.20 — | ||
| Tianjin Tianyao Pharmaceuticals Co., Ltd. 600488.SS | CN¥4.13 0.57 USD |
+0.98
|
CN¥4.51B 627.02M USD | CN¥5.15M 715.38K USD | CN¥4.08 0.57 USD | CN¥4.16 0.58 USD | CN¥4.51B 627.02M USD | 206.50 | CN¥0.02 0.002 USD | ||
| Corvus Pharmaceuticals CRVS | $8.37 — |
-0.36
|
$625.09M — | $1.82M — | $8.26 — | $8.56 — | $625.09M — | 0 | -$0.54 — | ||
| Qianjiang Yongan Pharmaceutical Co., Ltd. 002365.SZ | CN¥15.24 2.12 USD |
+0.13
|
CN¥4.49B 624.44M USD | CN¥4.40M 611.6K USD | CN¥15.10 2.1 USD | CN¥15.45 2.15 USD | CN¥4.49B 624.44M USD | 169.33 | CN¥0.09 0.01 USD | ||
| Longmaster Information & Technology Co., Ltd. 300288.SZ | CN¥13.24 1.84 USD |
-1.78
|
CN¥4.47B 622.13M USD | CN¥3.26M 453.2K USD | CN¥13.20 1.84 USD | CN¥13.48 1.87 USD | CN¥4.47B 622.13M USD | 0 | -CN¥1.60 -0.2 USD | ||
| JCR Pharmaceuticals Co., Ltd. 4552.T | ¥755 5.1 USD |
+1.21
|
¥92B 621.69M USD | ¥472K 3.18K USD | ¥746 5.04 USD | ¥765 5.16 USD | ¥92B 621.69M USD | 0 | -¥19 -0.1 USD | ||
| Cytek Biosciences CTKB | $4.86 — |
-2.21
|
$621.42M — | $1.25M — | $4.83 — | $5.07 — | $621.42M — | 0 | -$0.11 — | ||
| Tactile Systems Technology TCMD | $27.82 — |
-1.45
|
$621.38M — | $438.02K — | $27.58 — | $28.73 — | $621.38M — | 36.60 | $0.76 — | ||
| 4D Molecular Therapeutics FDMT | $10.84 — |
-0.73
|
$619.34M — | $1.02M — | $10.71 — | $11.60 — | $619.34M — | 0 | -$3.75 — | ||
| Beijing Beilu Pharmaceutical Co., Ltd. 300016.SZ | CN¥7.90 1.1 USD |
-0.75
|
CN¥4.45B 618.28M USD | CN¥3.75M 522.1K USD | CN¥7.88 1.1 USD | CN¥7.98 1.11 USD | CN¥4.45B 618.28M USD | 112.85 | CN¥0.07 0.009 USD | ||
| Beijing Scitop Bio-tech Co., Ltd. 300858.SZ | CN¥16.86 2.34 USD |
+1.26
|
CN¥4.44B 617.7M USD | CN¥2.49M 346.01K USD | CN¥16.45 2.29 USD | CN¥16.94 2.36 USD | CN¥4.44B 617.7M USD | 44.36 | CN¥0.38 0.05 USD | ||
| Orthofix Medical OFIX | $15.49 — |
-1.4
|
$613.40M — | $182.58K — | $15.41 — | $15.79 — | $613.40M — | 0 | -$3.03 — | ||
| Organogenesis Holdings Inc. ORGO | $4.82 — |
+1.05
|
$611.72M — | $3.60M — | $4.66 — | $4.84 — | $611.72M — | 0 | -$0.08 — | ||
| Emergent BioSolutions EBS | $11.41 — |
-2.65
|
$608.74M — | $451.54K — | $11.34 — | $11.85 — | $608.74M — | 8.64 | $1.32 — | ||
| Ramkhamhaeng Hospital Public Company Limited RAM.BK | THB 18.00 0.51 USD |
0
|
THB 21.60B 607.77M USD | THB 22.02K 619.44 USD | THB 17.90 0.5 USD | THB 18.10 0.51 USD | THB 21.60B 607.77M USD | 32.72 | THB 0.55 0.02 USD | ||
| Pulike Biological Engineering, Inc. 603566.SS | CN¥12.62 1.75 USD |
-2.32
|
CN¥4.37B 607.24M USD | CN¥5.54M 769.63K USD | CN¥12.59 1.75 USD | CN¥12.83 1.78 USD | CN¥4.37B 607.24M USD | 30.04 | CN¥0.42 0.06 USD | ||
| Integral Diagnostics Limited IDX.AX | A$2.46 1.63 USD |
+0.41
|
A$917.40M 607.19M USD | A$204.74K 135.51K USD | A$2.44 1.61 USD | A$2.49 1.65 USD | A$917.40M 607.19M USD | 123.00 | A$0.02 0.01 USD | ||
| Ningbo Menovo Pharmaceutical Co., Ltd. 603538.SS | CN¥19.71 2.74 USD |
-0.81
|
CN¥4.35B 604.65M USD | CN¥1.94M 269.33K USD | CN¥19.68 2.74 USD | CN¥19.93 2.77 USD | CN¥4.35B 604.65M USD | 44.79 | CN¥0.44 0.06 USD | ||
| Kossan Rubber Industries Bhd 7153.KL | MYR 1.12 0.24 USD |
-0.88
|
MYR 2.83B 602.13M USD | MYR 1.90M 403.59K USD | MYR 1.11 0.24 USD | MYR 1.14 0.24 USD | MYR 2.83B 602.13M USD | 22.39 | MYR 0.05 0.01 USD | ||
| LanZhou Foci Pharmaceutical Co.,Ltd. 002644.SZ | CN¥8.48 1.18 USD |
+0.59
|
CN¥4.33B 602.11M USD | CN¥2.16M 300.6K USD | CN¥8.37 1.16 USD | CN¥8.52 1.18 USD | CN¥4.33B 602.11M USD | 70.66 | CN¥0.12 0.02 USD | ||
| Jinling Pharmaceutical Company Limited 000919.SZ | CN¥6.96 0.97 USD |
+0.14
|
CN¥4.33B 601.86M USD | CN¥6.82M 947.98K USD | CN¥6.90 0.96 USD | CN¥7.00 0.97 USD | CN¥4.33B 601.86M USD | 139.19 | CN¥0.05 0.006 USD | ||
| Luyan Pharma Co.,Ltd. 002788.SZ | CN¥11.08 1.54 USD |
-0.89
|
CN¥4.30B 598.55M USD | CN¥23.15M 3.22M USD | CN¥11.01 1.53 USD | CN¥11.49 1.6 USD | CN¥4.30B 598.55M USD | 13.84 | CN¥0.80 0.11 USD | ||
| Bright Minds Biosciences DRUG | $84.19 — |
-5.42
|
$596.79M — | $54.55K — | $81.91 — | $93.40 — | $596.79M — | 0 | -$0.99 — | ||
| Nanjing Vishee Medical Technology Co., Ltd 688580.SS | CN¥44.55 6.19 USD |
+0.02
|
CN¥4.27B 593.24M USD | CN¥434.58K 60.42K USD | CN¥44.51 6.19 USD | CN¥45.43 6.32 USD | CN¥4.27B 593.24M USD | 33.74 | CN¥1.32 0.18 USD | ||
| Thalys Medical Technology Group Corporation 603716.SS | CN¥20.24 2.81 USD |
-2.08
|
CN¥4.25B 591.51M USD | CN¥4.14M 575.47K USD | CN¥20.21 2.81 USD | CN¥20.60 2.86 USD | CN¥4.25B 591.51M USD | 0 | -CN¥1.25 -0.1 USD | ||
| Zhuhai Rundu Pharmaceutical Co., Ltd. 002923.SZ | CN¥12.69 1.76 USD |
-1.32
|
CN¥4.25B 590.91M USD | CN¥3.35M 466.19K USD | CN¥12.39 1.72 USD | CN¥12.79 1.78 USD | CN¥4.25B 590.91M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Beijing Kawin Technology Share-Holding Co., Ltd. 688687.SS | CN¥24.86 3.46 USD |
-1.82
|
CN¥4.25B 590.89M USD | CN¥1.48M 205.34K USD | CN¥24.86 3.46 USD | CN¥25.35 3.52 USD | CN¥4.25B 590.89M USD | 30.31 | CN¥0.82 0.11 USD | ||
| Talkspace TALK | $3.51 — |
+4.15
|
$587.81M — | $1.52M — | $3.34 — | $3.55 — | $587.81M — | 117.00 | $0.03 — | ||
| Wuhan Hvsen Biotechnology Co.,Ltd. 300871.SZ | CN¥20.89 2.9 USD |
-3.2
|
CN¥4.23B 587.7M USD | CN¥6.08M 845.31K USD | CN¥20.69 2.88 USD | CN¥21.48 2.99 USD | CN¥4.23B 587.7M USD | 17.70 | CN¥1.18 0.16 USD | ||
| Ventyx Biosciences VTYX | $8.19 — |
-3.65
|
$584.43M — | $1.85M — | $8.05 — | $8.51 — | $584.43M — | 0 | -$1.49 — | ||
| Alar Pharmaceuticals Inc. 6785.TWO | NT$275.00 8.74 USD |
-1.61
|
NT$18.37B 583.71M USD | NT$107.85K 3.43K USD | NT$270.00 8.58 USD | NT$276.00 8.77 USD | NT$18.37B 583.71M USD | 0 | -NT$0.45 -0.01 USD | ||
| Ironwood Pharmaceuticals IRWD | $3.58 — |
-2.72
|
$582.39M — | $1.53M — | $3.53 — | $3.68 — | $582.39M — | 19.88 | $0.18 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||