結果ページ11 セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (2525)
- アルゼンチン (22)
- オーストラリア (185)
- オーストリア (85)
- ベルギー (15)
- ブラジル (96)
- カナダ (380)
- チリ (9)
- 中国 (422)
- チェコ共和国 (1)
- デンマーク (17)
- フィンランド (18)
- フランス (96)
- ドイツ (1847)
- ギリシャ (4)
- 香港 (189)
- ハンガリー (2)
- インド (226)
- インドネシア (27)
- アイルランド (4)
- イスラエル (56)
- イタリア (30)
- 日本 (212)
- マレーシア (27)
- メキシコ (108)
- オランダ (4)
- ニュージーランド (17)
- ノルウェー (27)
- ポーランド (24)
- カタール (2)
- ロシア (7)
- シンガポール (34)
- 南アフリカ (13)
- 韓国 (70)
- スペイン (13)
- スリナム (9)
- スウェーデン (166)
- スイス (39)
- 台湾 (180)
- タイ (69)
- トルコ (13)
- イギリス (220)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
医療 (7783)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hangzhou Biotest Biotech Co.,Ltd. 688767.SS | $31.51 4.38 USD |
-3.28
|
$4.71B 654.27M USD | $1.5M 207.98K USD | $31.38 4.36 USD | $32.7 4.55 USD | $4.71B 654.27M USD | 33.52 | $0.94 0.13 USD | |
| Hunan Fangsheng Pharmaceutical Co., Ltd. 603998.SS | $10.67 1.48 USD |
-4.05
|
$4.68B 651.42M USD | $26.96M 3.75M USD | $10.57 1.47 USD | $11.07 1.54 USD | $4.68B 651.42M USD | 17.20 | $0.62 0.09 USD | |
| ZJAMP Group Co., Ltd. 002758.SZ | $8.97 1.25 USD |
-1.86
|
$4.68B 650.3M USD | $5.7M 792.19K USD | $8.95 1.24 USD | $9.15 1.27 USD | $4.68B 650.3M USD | 12.12 | $0.74 0.1 USD | |
| EASY DIAGNOSIS BIOMEDICINE 002932.SZ | $20.04 2.79 USD |
-0.94
|
$4.66B 647.9M USD | $5.78M 803.5K USD | $20 2.78 USD | $20.54 2.86 USD | $4.66B 647.9M USD | 117.88 | $0.17 0.02 USD | |
| Great Tree Pharmacy Co., Ltd. 6469.TWO | $154 4.89 USD |
-2.53
|
$20.36B 647.1M USD | $235K 7.47K USD | $154 4.89 USD | $158 5.02 USD | $20.36B 647.1M USD | 30.86 | $4.99 0.16 USD | |
| Stoke Therapeutics STOK | $11.53 — |
-2.45
|
$645.34M — | $476.69K — | $11.43 — | $11.79 — | $645.34M — | 14.06 | $0.82 — | |
| TJPC 600488.SS | $4.25 0.59 USD |
-1.39
|
$4.64B 645.24M USD | $5.52M 766.97K USD | $4.23 0.59 USD | $4.34 0.6 USD | $4.64B 645.24M USD | 35.41 | $0.12 0.02 USD | |
| KalVista Pharmaceuticals KALV | $12.96 — |
-0.99
|
$644.31M — | $707.18K — | $12.84 — | $13.37 — | $644.31M — | 0 | -$3.77 — | |
| Shanghai Medicilon Inc. 688202.SS | $34.17 4.75 USD |
-4.15
|
$4.6B 639.85M USD | $5.3M 736.46K USD | $34.02 4.73 USD | $36.48 5.07 USD | $4.6B 639.85M USD | 0 | -$2.3 -0.3 USD | |
| Mega Lifesciences Public Company Limited MEGA.BK | $26 0.73 USD |
+0.97
|
$22.67B 637.83M USD | $1.51M 42.48K USD | $25.25 0.71 USD | $26 0.73 USD | $22.67B 637.83M USD | 11.40 | $2.28 0.06 USD | |
| Fulgent Genetics FLGT | $20.69 — |
-1.43
|
$629.88M — | $193.4K — | $20.3 — | $20.98 — | $629.88M — | 0 | -$1.33 — | |
| LIFEON PHARMACEUTICAL 003020.SZ | $23.57 3.28 USD |
-3.04
|
$4.51B 626.81M USD | $5.37M 746.78K USD | $23.49 3.27 USD | $24.55 3.41 USD | $4.51B 626.81M USD | 26.78 | $0.88 0.12 USD | |
| QIANJIN PHARM 600479.SS | $10.58 1.47 USD |
-1.12
|
$4.49B 623.73M USD | $9.96M 1.39M USD | $10.53 1.46 USD | $10.73 1.49 USD | $4.49B 623.73M USD | 18.24 | $0.58 0.08 USD | |
| EyePoint Pharmaceuticals EYPT | $9.03 — |
+1.92
|
$621.37M — | $800K — | $8.5 — | $9.04 — | $621.37M — | 0 | -$2.42 — | |
| CIRC 1763.HK | $15.18 1.94 USD |
-1.56
|
$4.86B 620.86M USD | $545.2K 69.71K USD | $14.84 1.9 USD | $15.22 1.95 USD | $4.86B 620.86M USD | 10.92 | $1.39 0.18 USD | |
| Teyi Pharmaceutical Group Co.,Ltd 002728.SZ | $8.71 1.21 USD |
-1.36
|
$4.46B 620.78M USD | $22.79M 3.17M USD | $8.61 1.2 USD | $8.96 1.25 USD | $4.46B 620.78M USD | 108.87 | $0.08 0.01 USD | |
| Wanbangde Pharmaceutical Holding Group Co., Ltd. 002082.SZ | $7.29 1.01 USD |
-4.2
|
$4.46B 620.02M USD | $56.46M 7.85M USD | $7.19 1 USD | $7.63 1.06 USD | $4.46B 620.02M USD | 104.14 | $0.07 0.009 USD | |
| Realcan Pharmaceutical Group Co., Ltd. 002589.SZ | $2.96 0.41 USD |
-1.99
|
$4.45B 619.29M USD | $32.12M 4.47M USD | $2.95 0.41 USD | $3.04 0.42 USD | $4.45B 619.29M USD | 296.00 | $0.01 0.001 USD | |
| SUNFLOWER 300111.SZ | $3.46 0.48 USD |
-2.81
|
$4.45B 619.26M USD | $36.63M 5.09M USD | $3.42 0.48 USD | $3.58 0.5 USD | $4.45B 619.26M USD | 346.00 | $0.01 0.001 USD | |
| Sino Medical Sciences Technology Inc. 688108.SS | $10.77 1.5 USD |
-3.41
|
$4.45B 619.15M USD | $10.3M 1.43M USD | $10.75 1.49 USD | $11.22 1.56 USD | $4.45B 619.15M USD | 538.50 | $0.02 0.002 USD | |
| TTY Biopharm Company Limited 4105.TWO | $78.2 2.48 USD |
-0.89
|
$19.44B 617.85M USD | $883.67K 28.08K USD | $78.2 2.48 USD | $79.3 2.52 USD | $19.44B 617.85M USD | 12.49 | $6.26 0.2 USD | |
| Grape King Bio Ltd 1707.TW | $131 4.16 USD |
-0.76
|
$19.41B 616.63M USD | $154.12K 4.9K USD | $130.5 4.15 USD | $131.5 4.18 USD | $19.41B 616.63M USD | 13.96 | $9.38 0.3 USD | |
| Zhejiang Shouxiangu Pharmaceutical Co., Ltd. 603896.SS | $22.19 3.09 USD |
-0.27
|
$4.4B 611.66M USD | $4.85M 673.8K USD | $21.61 3 USD | $22.38 3.11 USD | $4.4B 611.66M USD | 28.44 | $0.78 0.11 USD | |
| LanZhou Foci Pharmaceutical Co.,Ltd. 002644.SZ | $8.58 1.19 USD |
-1.94
|
$4.38B 609.21M USD | $7.42M 1.03M USD | $8.52 1.18 USD | $8.79 1.22 USD | $4.38B 609.21M USD | 71.50 | $0.12 0.02 USD | |
| Zhejiang Starry Pharmaceutical Co.,Ltd. 603520.SS | $9.99 1.39 USD |
-1.77
|
$4.38B 608.97M USD | $11.57M 1.61M USD | $9.97 1.39 USD | $10.32 1.43 USD | $4.38B 608.97M USD | 0 | -$0.13 -0.01 USD | |
| Nanjing Vishee Medical Technology Co., Ltd 688580.SS | $45.69 6.35 USD |
-3.59
|
$4.38B 608.42M USD | $1.76M 244.58K USD | $45.31 6.3 USD | $47.21 6.56 USD | $4.38B 608.42M USD | 38.39 | $1.19 0.17 USD | |
| Curaleaf CURLF | $0.79 — |
-3.66
|
$607.1M — | $206.41K — | $0.79 — | $0.8399 — | $607.1M — | 0 | -$0.33 — | |
| Truking Technology Limited 300358.SZ | $7.37 1.02 USD |
-3.41
|
$4.35B 604.91M USD | $11.36M 1.58M USD | $7.34 1.02 USD | $7.65 1.06 USD | $4.35B 604.91M USD | 0 | -$0.75 -0.1 USD | |
| YABAO PHARM 600351.SS | $6.21 0.86 USD |
-2.51
|
$4.35B 604.42M USD | $19.33M 2.69M USD | $6.19 0.86 USD | $6.37 0.89 USD | $4.35B 604.42M USD | 18.26 | $0.34 0.05 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM.BK | $17.9 0.5 USD |
+0.56
|
$21.48B 604.39M USD | $103.56K 2.91K USD | $17.8 0.5 USD | $17.9 0.5 USD | $21.48B 604.39M USD | 29.34 | $0.61 0.02 USD | |
| Butterfly Network BFLY | $2.3 — |
-5.74
|
$603.38M — | $2.9M — | $2.29 — | $2.42 — | $603.38M — | 0 | -$0.3 — | |
| GUANHAO BIO 300238.SZ | $16.22 2.26 USD |
-4.42
|
$4.3B 598M USD | $30.18M 4.2M USD | $16.14 2.24 USD | $17.28 2.4 USD | $4.3B 598M USD | 147.45 | $0.11 0.02 USD | |
| Hvsen Biotechnology Co., Ltd. 300871.SZ | $21.23 2.95 USD |
-4.15
|
$4.3B 597.26M USD | $15.32M 2.13M USD | $21.21 2.95 USD | $22.07 3.07 USD | $4.3B 597.26M USD | 92.30 | $0.23 0.03 USD | |
| Owens & Minor OMI | $7.79 — |
-2.26
|
$596.82M — | $826.61K — | $7.75 — | $7.96 — | $596.82M — | 0 | -$4.76 — | |
| EirGenix Inc. 6589.TWO | $62.1 1.97 USD |
-1.11
|
$18.78B 596.59M USD | $692.9K 22.02K USD | $61.9 1.97 USD | $64.3 2.04 USD | $18.78B 596.59M USD | 0 | -$2.46 -0.07 USD | |
| Sequent Scientific Limited SEQUENT.NS | $197.26 2.39 USD |
+1.37
|
$49.29B 596.37M USD | $872.09K 10.55K USD | $186.2 2.25 USD | $198.21 2.4 USD | $49.29B 596.37M USD | 232.07 | $0.85 0.01 USD | |
| Tibet AIM Pharm. Inc. 002826.SZ | $22.45 3.12 USD |
-5.39
|
$4.28B 595.21M USD | $52.27M 7.27M USD | $21.88 3.04 USD | $23.09 3.21 USD | $4.28B 595.21M USD | 112.25 | $0.2 0.03 USD | |
| Jinling Pharmaceutical Company Limited 000919.SZ | $6.84 0.95 USD |
-2.7
|
$4.27B 593.18M USD | $11.16M 1.55M USD | $6.82 0.95 USD | $7.03 0.98 USD | $4.27B 593.18M USD | 342.00 | $0.02 0.002 USD | |
| HPGC Renmintongtai Pharmaceutical Corporation 600829.SS | $7.35 1.02 USD |
-2.26
|
$4.26B 592.63M USD | $13.46M 1.87M USD | $7.33 1.02 USD | $7.53 1.05 USD | $4.26B 592.63M USD | 23.70 | $0.31 0.04 USD | |
| Oncoclínicas do Brasil Serviços Médicos S.A. ONCO3.SA | $4.6 0.93 USD |
+1.1
|
$2.91B 590.71M USD | $2.64M 534.15K USD | $4.43 0.9 USD | $4.88 0.99 USD | $2.91B 590.71M USD | 0 | -$1.31 -0.2 USD | |
| Nuvation Bio NUVB | $1.73 — |
-4.42
|
$588.66M — | $8.46M — | $1.69 — | $1.82 — | $588.66M — | 0 | -$2.2 — | |
| Jiangxi Sanxin Medtec Co.,Ltd. 300453.SZ | $8.08 1.12 USD |
-1.82
|
$4.22B 586.9M USD | $7.62M 1.06M USD | $8.05 1.12 USD | $8.26 1.15 USD | $4.22B 586.9M USD | 18.36 | $0.44 0.06 USD | |
| Idorsia Ltd 0RQE.IL | $2.03 2.31 USD |
-1.41
|
$515.11M 586.09M USD | $19.73K 22.45K USD | $1.97 2.24 USD | $2.08 2.37 USD | $515.11M 586.09M USD | 0 | -$4.57 -5.1 USD | |
| Sana Biotechnology SANA | $2.59 — |
+1.97
|
$584.19M — | $2.48M — | $2.44 — | $2.64 — | $584.19M — | 0 | -$0.88 — | |
| Zhejiang Gongdong Medical Technology Co., Ltd. 605369.SS | $26.64 3.7 USD |
-2.31
|
$4.2B 583.69M USD | $1.37M 189.85K USD | $26.6 3.7 USD | $27.23 3.79 USD | $4.2B 583.69M USD | 27.46 | $0.97 0.13 USD | |
| Beijing Scitop Bio-tech Co., Ltd. 300858.SZ | $15.9 2.21 USD |
-3.23
|
$4.19B 582.53M USD | $7.32M 1.02M USD | $15.77 2.19 USD | $16.37 2.28 USD | $4.19B 582.53M USD | 42.97 | $0.37 0.05 USD | |
| Tuoxin Pharmaceutical Group Co.,Ltd. 301089.SZ | $33.03 4.59 USD |
-4.26
|
$4.18B 581.17M USD | $9.71M 1.35M USD | $32.85 4.57 USD | $34.78 4.84 USD | $4.18B 581.17M USD | 0 | -$0.21 -0.02 USD | |
| BEILU PHARM 300016.SZ | $8.49 1.18 USD |
-5.46
|
$4.18B 580.73M USD | $73.86M 10.27M USD | $8.47 1.18 USD | $9.26 1.29 USD | $4.18B 580.73M USD | 212.25 | $0.04 0.005 USD | |
| Altimmune ALT | $6.92 — |
-3.22
|
$579.91M — | $4.25M — | $6.75 — | $7.41 — | $579.91M — | 0 | -$1.26 — | |
| Bicycle Therapeutics BCYC | $8.37 — |
-3.68
|
$579.66M — | $125.68K — | $8.22 — | $8.61 — | $579.66M — | 0 | -$3.16 — | |
| RxSight RXST | $14.21 — |
-0.42
|
$577.45M — | $486.11K — | $13.8 — | $14.88 — | $577.45M — | 0 | -$0.66 — | |
| LifeMD LFMD | $12.46 — |
-1.89
|
$577.18M — | $1.27M — | $12.1 — | $12.58 — | $577.18M — | 0 | -$0.33 — | |
| Getein Biotech, Inc 603387.SS | $8.15 1.13 USD |
-1.93
|
$4.13B 574.71M USD | $5.54M 770.71K USD | $8.12 1.13 USD | $8.38 1.17 USD | $4.13B 574.71M USD | 20.37 | $0.4 0.06 USD | |
| Ningbo Menovo Pharmaceutical Co., Ltd. 603538.SS | $18.75 2.61 USD |
+5.04
|
$4.12B 573.11M USD | $46.09M 6.41M USD | $17.35 2.41 USD | $19.64 2.73 USD | $4.12B 573.11M USD | 55.14 | $0.34 0.05 USD | |
| Cabio Biotech (Wuhan) Co., Ltd. 688089.SS | $24.33 3.38 USD |
-3.45
|
$4.09B 569.38M USD | $4.7M 653.03K USD | $24.17 3.36 USD | $25.16 3.5 USD | $4.09B 569.38M USD | 27.96 | $0.87 0.12 USD | |
| Baolingbao Biology Co.,Ltd. 002286.SZ | $11.07 1.54 USD |
-4.65
|
$4.09B 569.15M USD | $34.44M 4.79M USD | $10.96 1.52 USD | $11.61 1.61 USD | $4.09B 569.15M USD | 29.13 | $0.38 0.05 USD | |
| Jiangsu Bioperfectus Technologies Co., Ltd. 688399.SS | $48.7 6.77 USD |
-2.54
|
$4.08B 567.93M USD | $957.15K 133.09K USD | $48.5 6.74 USD | $51.2 7.12 USD | $4.08B 567.93M USD | 0 | -$0.33 -0.04 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA.BK | $1.49 0.04 USD |
+0.68
|
$20.09B 565.34M USD | $345.95K 9.73K USD | $1.47 0.04 USD | $1.5 0.04 USD | $20.09B 565.34M USD | 49.66 | $0.03 0.0008 USD | |
| Hikal Limited HIKAL.NS | $375.8 4.55 USD |
-0.88
|
$46.7B 565M USD | $172.81K 2.09K USD | $371.4 4.49 USD | $377.85 4.57 USD | $46.7B 565M USD | 50.99 | $7.37 0.09 USD | |
| MedinCell S.A. MEDCL.PA | $15.45 16.89 USD |
-1.15
|
$516.47M 564.57M USD | $74.11K 81.01K USD | $15.2 16.62 USD | $15.66 17.12 USD | $516.47M 564.57M USD | 0 | -$1.09 -1.1 USD | |
| Integral Diagnostics Limited IDX.AX | $2.29 1.52 USD |
-0.87
|
$852.86M 564.47M USD | $669.4K 443.04K USD | $2.26 1.5 USD | $2.32 1.53 USD | $852.86M 564.47M USD | 114.50 | $0.02 0.01 USD | |
| Autolus Therapeutics AUTL | $2.12 — |
-1.4
|
$564.21M — | $1.89M — | $2.05 — | $2.18 — | $564.21M — | 0 | -$0.88 — | |
| Regulus Therapeutics RGLS | $8.11 — |
+0.37
|
$561.49M — | $969.32K — | $8.03 — | $8.12 — | $561.49M — | 0 | -$0.68 — | |
| Avanos Medical AVNS | $12.1 — |
-2.18
|
$559.55M — | $282.53K — | $12.06 — | $12.29 — | $559.55M — | 0 | -$8.27 — | |
| Akso Health AHG | $1.41 — |
+2.33
|
$559.46M — | $1.99K — | $1.39 — | $1.41 — | $559.46M — | 0 | -$0.08 — | |
| Nxera Pharma Co., Ltd. 4565.T | $919 6.2 USD |
-3.77
|
$82.62B 557.7M USD | $834.7K 5.63K USD | $915 6.18 USD | $968 6.53 USD | $82.62B 557.7M USD | 0 | -$25.73 -0.1 USD | |
| Kura Oncology KURA | $6.44 — |
-3.3
|
$557.54M — | $1.12M — | $6.35 — | $6.66 — | $557.54M — | 0 | -$2.09 — | |
| UroGen Pharma URGN | $12.03 — |
+8.57
|
$554.67M — | $19.04M — | $11.51 — | $14.29 — | $554.67M — | 0 | -$3.01 — | |
| Tyra Biosciences, Inc. TYRA | $10.43 — |
+0.97
|
$554.65M — | $419.73K — | $10.01 — | $10.43 — | $554.65M — | 0 | -$1.63 — | |
| Keros Therapeutics KROS | $13.56 — |
-0.59
|
$553.99M — | $374.44K — | $13.34 — | $13.84 — | $553.99M — | 0 | -$0.17 — | |
| Praram 9 Hospital Public Company Limited PR9.BK | $25 0.7 USD |
-0.99
|
$19.66B 553.11M USD | $701.23K 19.73K USD | $24.8 0.7 USD | $25.25 0.71 USD | $19.66B 553.11M USD | 26.04 | $0.96 0.03 USD | |
| Clariane SE 0OPS.IL | $4.24 4.63 USD |
-8.19
|
$505.7M 552.8M USD | $76.51K 83.64K USD | $4.19 4.58 USD | $4.56 4.98 USD | $505.7M 552.8M USD | 24.91 | $0.17 0.19 USD | |
| Medicalsystem Biotechnology Co., Ltd 300439.SZ | $10.34 1.44 USD |
-2.36
|
$3.97B 552.54M USD | $4.28M 595.22K USD | $10.34 1.44 USD | $10.66 1.48 USD | $3.97B 552.54M USD | 19.14 | $0.54 0.08 USD | |
| Relay Therapeutics RLAY | $3.22 — |
-6.67
|
$552.05M — | $1.5M — | $3.19 — | $3.4 — | $552.05M — | 0 | -$2.2 — | |
| LUMMY PHARM 300006.SZ | $3.76 0.52 USD |
-3.84
|
$3.97B 552.03M USD | $23.88M 3.32M USD | $3.75 0.52 USD | $3.9 0.54 USD | $3.97B 552.03M USD | 0 | -$0.09 -0.01 USD | |
| Peijia Medical Limited 9996.HK | $6.48 0.83 USD |
+1.41
|
$4.31B 551.14M USD | $4.29M 548.38K USD | $6.12 0.78 USD | $6.59 0.84 USD | $4.31B 551.14M USD | 0 | -$0.37 -0.04 USD | |
| Verve Therapeutics VERV | $6.16 — |
-2.53
|
$549.12M — | $1.71M — | $5.89 — | $6.26 — | $549.12M — | 0 | -$2.11 — | |
| Mind Medicine (MindMed) MNMD | $7.17 — |
-1.78
|
$541.72M — | $725.87K — | $6.98 — | $7.29 — | $541.72M — | 0 | -$0.75 — | |
| Castle Biosciences CSTL | $18.75 — |
-0.37
|
$541.36M — | $507.69K — | $17.96 — | $18.99 — | $541.36M — | 0 | -$0.19 — | |
| PolyNovo Limited PNV.AX | $1.18 0.78 USD |
-6.72
|
$815.19M 539.54M USD | $3.1M 2.05M USD | $1.16 0.76 USD | $1.27 0.84 USD | $815.19M 539.54M USD | 118.00 | $0.01 0.006 USD | |
| Arvinas ARVN | $7.39 — |
-2.38
|
$539.41M — | $1.1M — | $7.23 — | $7.55 — | $539.41M — | 0 | -$0.66 — | |
| Capricor Therapeutics CAPR | $11.78 — |
-15.5
|
$538.44M — | $3.07M — | $11.76 — | $13.8 — | $538.44M — | 0 | -$1.37 — | |
| Jiangsu Hualan New Pharmaceutical Material Co.,Ltd. 301093.SZ | $30.56 4.25 USD |
-0.03
|
$3.86B 536.71M USD | $3.25M 452.52K USD | $30.05 4.18 USD | $30.88 4.29 USD | $3.86B 536.71M USD | 67.91 | $0.45 0.06 USD | |
| Theravance Biopharma TBPH | $10.69 — |
+0.75
|
$534.51M — | $180.76K — | $10.46 — | $10.73 — | $534.51M — | 0 | -$1.18 — | |
| Delcath Systems DCTH | $15.34 — |
-1.92
|
$534.23M — | $314.22K — | $15.12 — | $15.57 — | $534.23M — | 0 | -$0.45 — | |
| Dishman Carbogen Amcis Limited DCAL.NS | $279.55 3.38 USD |
-0.85
|
$44.06B 533M USD | $1.33M 16.06K USD | $271 3.28 USD | $281 3.4 USD | $44.06B 533M USD | 1270.68 | $0.22 0.002 USD | |
| MeiraGTx MGTX | $6.63 — |
+0.61
|
$532.82M — | $480.32K — | $6.39 — | $6.76 — | $532.82M — | 0 | -$2.31 — | |
| Cachet Pharmaceutical Co., Ltd. 002462.SZ | $13.13 1.83 USD |
-1.87
|
$3.83B 532.55M USD | $3.82M 531.12K USD | $13.07 1.82 USD | $13.41 1.86 USD | $3.83B 532.55M USD | 29.17 | $0.45 0.06 USD | |
| Valneva SE VALN | $6 — |
-2.5
|
$532.35M — | $12.69K — | $6 — | $6.28 — | $532.35M — | 0 | -$1.29 — | |
| HUAREN PHARM 300110.SZ | $3.23 0.45 USD |
-2.71
|
$3.82B 530.94M USD | $22.56M 3.14M USD | $3.21 0.45 USD | $3.33 0.46 USD | $3.82B 530.94M USD | 0 | -$1.19 -0.1 USD | |
| Personalis PSNL | $6.01 — |
+3.44
|
$530.83M — | $1.48M — | $5.71 — | $6.23 — | $530.83M — | 0 | -$1.29 — | |
| Pharmanutra S.p.A. PHN.MI | $47.7 52.14 USD |
-3.44
|
$484.34M 529.44M USD | $14.46K 15.8K USD | $47.85 52.31 USD | $49.15 53.73 USD | $484.34M 529.44M USD | 27.89 | $1.71 1.87 USD | |
| Frontier Biotechnologies Inc. 688221.SS | $10.14 1.41 USD |
-2.69
|
$3.8B 528.12M USD | $4.24M 589.55K USD | $10.04 1.4 USD | $10.43 1.45 USD | $3.8B 528.12M USD | 0 | -$0.51 -0.07 USD | |
| Medprin Regenerative Medical Technologies Co., Ltd. 301033.SZ | $57 7.93 USD |
+1.23
|
$3.79B 527.2M USD | $1.23M 171.11K USD | $55.31 7.69 USD | $56.98 7.92 USD | $3.79B 527.2M USD | 42.85 | $1.33 0.18 USD | |
| Guangdong VTR Bio-Tech Co., Ltd. 300381.SZ | $7.7 1.07 USD |
-3.63
|
$3.78B 525.75M USD | $14.28M 1.99M USD | $7.68 1.07 USD | $8.03 1.12 USD | $3.78B 525.75M USD | 256.66 | $0.03 0.004 USD | |
| Formycon AG FYB.DE | $27.15 29.68 USD |
-3.72
|
$479.59M 524.25M USD | $31.56K 34.49K USD | $27.05 29.57 USD | $27.95 30.55 USD | $479.59M 524.25M USD | 0 | -$7.18 -7.8 USD | |
| OrthoPediatrics KIDS | $21.16 — |
-2.58
|
$524.11M — | $107.45K — | $20.85 — | $21.58 — | $524.11M — | 0 | -$1.76 — | |
| Synmosa Biopharma Corporation 4114.TWO | $36.15 1.15 USD |
-0.69
|
$16.48B 523.73M USD | $1.83M 58.25K USD | $35.95 1.14 USD | $36.8 1.17 USD | $16.48B 523.73M USD | 21.77 | $1.66 0.05 USD | |
| Ginkgo Bioworks DNA | $8.94 — |
-3.77
|
$523.28M — | $952.51K — | $8.85 — | $9.54 — | $523.28M — | 0 | -$8.91 — | |
| Aarti Drugs Limited AARTIDRUGS.NS | $463.75 5.61 USD |
-2.08
|
$43.24B 523.12M USD | $202.71K 2.45K USD | $459.05 5.55 USD | $472 5.71 USD | $43.24B 523.12M USD | 25.25 | $18.36 0.22 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||