結果ページ11 セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (2527)
- アルゼンチン (22)
- オーストラリア (184)
- オーストリア (85)
- ベルギー (15)
- ブラジル (96)
- カナダ (380)
- チリ (9)
- 中国 (424)
- チェコ共和国 (1)
- デンマーク (17)
- フィンランド (18)
- フランス (95)
- ドイツ (1848)
- ギリシャ (4)
- 香港 (191)
- ハンガリー (2)
- インド (233)
- インドネシア (30)
- アイルランド (4)
- イスラエル (56)
- イタリア (30)
- 日本 (212)
- マレーシア (27)
- メキシコ (108)
- オランダ (4)
- ニュージーランド (17)
- ノルウェー (28)
- ポーランド (24)
- カタール (2)
- ロシア (7)
- シンガポール (34)
- 南アフリカ (14)
- 韓国 (86)
- スペイン (13)
- スリナム (9)
- スウェーデン (165)
- スイス (39)
- 台湾 (180)
- タイ (69)
- トルコ (13)
- イギリス (220)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (184)
- Athens (4)
- Brussels (15)
- BSE (114)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (191)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (14)
- KOSDAQ (20)
- KSE (66)
- Kuala Lumpur (27)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NSE (119)
- NYSE (128)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (28)
- OTC Markets EXMKT (468)
- OTC Markets OTCPK (571)
- OTC Markets OTCQB (102)
- OTC Markets OTCQX (40)
- Other OTC (143)
- Paris (95)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (192)
- Shenzhen (232)
- Stockholm (165)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tech Market Large (358)
- Tech Market Middle (214)
- Tech Market Small (464)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (103)
医療 (7814)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fuan Pharmaceutical (Group) Co., Ltd. 300194.SZ | CN¥4.68 0.65 USD |
-0.43
|
CN¥5.57B 774.17M USD | CN¥22.28M 3.1M USD | CN¥4.64 0.65 USD | CN¥4.74 0.66 USD | CN¥5.57B 774.17M USD | 36.00 | CN¥0.13 0.02 USD | |
| Valneva SE VLA.PA | €3.91 4.28 USD |
+1.87
|
€707.14M 773M USD | €597.54K 653.19K USD | €3.83 4.19 USD | €3.97 4.34 USD | €707.14M 773M USD | 0 | -€0.46 -0.5 USD | |
| Hangzhou Alltest Biotech Co., Ltd. 688606.SS | CN¥70.09 9.75 USD |
+1.49
|
CN¥5.56B 772.64M USD | CN¥827.94K 115.12K USD | CN¥69.10 9.61 USD | CN¥70.99 9.87 USD | CN¥5.56B 772.64M USD | 18.84 | CN¥3.72 0.52 USD | |
| ShuYu Civilian Pharmacy Corp., Ltd. 301017.SZ | CN¥13.70 1.9 USD |
+2.54
|
CN¥5.55B 772.15M USD | CN¥27.51M 3.82M USD | CN¥13.28 1.85 USD | CN¥14.46 2.01 USD | CN¥5.55B 772.15M USD | 0 | -CN¥0.17 -0.02 USD | |
| Valneva SE VLA.VI | €3.89 4.25 USD |
+1.57
|
€705.01M 770.67M USD | €4.74K 5.18K USD | €3.85 4.21 USD | €3.94 4.31 USD | €705.01M 770.67M USD | 0 | -€0.46 -0.5 USD | |
| Chongqing Lummy Pharmaceutical Co., Ltd. 300006.SZ | CN¥5.23 0.73 USD |
+0.19
|
CN¥5.52B 767.86M USD | CN¥57.33M 7.97M USD | CN¥5.12 0.71 USD | CN¥5.36 0.75 USD | CN¥5.52B 767.86M USD | 0 | -CN¥0.10 -0.01 USD | |
| Shandong Sinobioway Biomedicine Co., Ltd. 002581.SZ | CN¥8.26 1.15 USD |
+0.49
|
CN¥5.45B 757.71M USD | CN¥4.90M 680.69K USD | CN¥8.20 1.14 USD | CN¥8.44 1.17 USD | CN¥5.45B 757.71M USD | 0 | -CN¥0.33 -0.04 USD | |
| ChemPartner PharmaTech Co.,Ltd. 300149.SZ | CN¥10.93 1.52 USD |
-1
|
CN¥5.44B 756.78M USD | CN¥8.35M 1.16M USD | CN¥10.88 1.51 USD | CN¥11.13 1.55 USD | CN¥5.44B 756.78M USD | 0 | -CN¥0.31 -0.04 USD | |
| Yidu Tech Inc. 2158.HK | HK$5.56 0.71 USD |
+0.36
|
HK$5.92B 756.31M USD | HK$4.86M 620.86K USD | HK$5.53 0.71 USD | HK$5.63 0.72 USD | HK$5.92B 756.31M USD | 0 | -HK$0.12 -0.01 USD | |
| Hunan Fangsheng Pharmaceutical Co., Ltd. 603998.SS | CN¥12.35 1.72 USD |
+0.9
|
CN¥5.42B 753.98M USD | CN¥14.96M 2.08M USD | CN¥12.30 1.71 USD | CN¥12.59 1.75 USD | CN¥5.42B 753.98M USD | 18.43 | CN¥0.67 0.09 USD | |
| ZhuZhou QianJin Pharmaceutical Co.,Ltd 600479.SS | CN¥11.00 1.53 USD |
+0.55
|
CN¥5.41B 752.82M USD | CN¥8.00M 1.11M USD | CN¥10.90 1.52 USD | CN¥11.03 1.53 USD | CN¥5.41B 752.82M USD | 18.03 | CN¥0.61 0.08 USD | |
| Erasca ERAS | $2.65 — |
+12.29
|
$751.73M — | $1.88M — | $2.34 — | $2.66 — | $751.73M — | 0 | -$0.39 — | |
| Jiangxi Sanxin Medtec Co.,Ltd. 300453.SZ | CN¥10.35 1.44 USD |
+4.97
|
CN¥5.40B 751.33M USD | CN¥27.78M 3.86M USD | CN¥9.80 1.36 USD | CN¥10.38 1.44 USD | CN¥5.40B 751.33M USD | 22.02 | CN¥0.47 0.07 USD | |
| Bangkok Chain Hospital Public Company Limited BCH-R.BK | THB 10.70 0.3 USD |
-1.83
|
THB 26.69B 750.87M USD | THB 9.46M 266.15K USD | THB 10.70 0.3 USD | THB 11.10 0.31 USD | THB 26.69B 750.87M USD | 19.45 | THB 0.55 0.02 USD | |
| Bangkok Chain Hospital Public Company Limited BCH.BK | THB 10.70 0.3 USD |
-1.83
|
THB 26.69B 750.87M USD | THB 9.46M 266.18K USD | THB 10.70 0.3 USD | THB 11.10 0.31 USD | THB 26.69B 750.87M USD | 19.45 | THB 0.55 0.02 USD | |
| Esperion Therapeutics ESPR | $3.13 — |
+0.81
|
$740.84M — | $8.28M — | $3.07 — | $3.26 — | $740.84M — | 0 | -$0.54 — | |
| RaySearch Laboratories AB (publ) RAY-B.ST | SEK 223.50 21.82 USD |
-1.32
|
SEK 7.58B 739.67M USD | SEK 196.66K 19.2K USD | SEK 219.00 21.38 USD | SEK 229.50 22.4 USD | SEK 7.58B 739.67M USD | 34.97 | SEK 6.39 0.62 USD | |
| Lin BioScience, Inc. 6696.TWO | NT$281.00 8.93 USD |
-2.77
|
NT$23.25B 738.64M USD | NT$2.21M 70.15K USD | NT$269.50 8.56 USD | NT$290.50 9.23 USD | NT$23.25B 738.64M USD | 0 | -NT$12.67 -0.4 USD | |
| Mega Lifesciences Public Company Limited MEGA.BK | THB 29.75 0.84 USD |
0
|
THB 25.94B 729.83M USD | THB 251.53K 7.08K USD | THB 29.50 0.83 USD | THB 30.25 0.85 USD | THB 25.94B 729.83M USD | 13.96 | THB 2.13 0.06 USD | |
| HealthStream HSTM | $24.56 — |
-2.46
|
$728.65M — | $138.67K — | $24.52 — | $25.30 — | $728.65M — | 36.11 | $0.68 — | |
| Personalis PSNL | $8.20 — |
-2.84
|
$728.20M — | $795.88K — | $8.12 — | $8.66 — | $728.20M — | 0 | -$0.83 — | |
| Sequent Scientific Limited SEQUENT.NS | ₹238.21 2.88 USD |
+4.15
|
₹59.87B 724.38M USD | ₹2.95M 35.64K USD | ₹227.20 2.75 USD | ₹239.50 2.9 USD | ₹59.87B 724.38M USD | 208.95 | ₹1.14 0.01 USD | |
| Qianjiang Yongan Pharmaceutical Co., Ltd. 002365.SZ | CN¥17.61 2.45 USD |
-1.29
|
CN¥5.19B 721.55M USD | CN¥9.52M 1.32M USD | CN¥17.45 2.43 USD | CN¥17.95 2.5 USD | CN¥5.19B 721.55M USD | 195.66 | CN¥0.09 0.01 USD | |
| CytomX Therapeutics CTMX | $4.23 — |
+3.17
|
$716.71M — | $3.79M — | $4.04 — | $4.45 — | $716.71M — | 14.09 | $0.30 — | |
| Guizhou Sanli Pharmaceutical Co.,Ltd 603439.SS | CN¥12.57 1.75 USD |
+1.37
|
CN¥5.14B 714.72M USD | CN¥10.84M 1.51M USD | CN¥12.38 1.72 USD | CN¥12.81 1.78 USD | CN¥5.14B 714.72M USD | 31.42 | CN¥0.40 0.06 USD | |
| Rigel Pharmaceuticals RIGL | $39.29 — |
+3.52
|
$713.12M — | $487.65K — | $38.17 — | $40.06 — | $713.12M — | 6.34 | $6.19 — | |
| Zhejiang Starry Pharmaceutical Co.,Ltd. 603520.SS | CN¥11.68 1.62 USD |
+0.52
|
CN¥5.12B 711.99M USD | CN¥36.72M 5.11M USD | CN¥11.58 1.61 USD | CN¥12.00 1.67 USD | CN¥5.12B 711.99M USD | 0 | -CN¥0.07 -0.009 USD | |
| Replimune REPL | $9.04 — |
-0.99
|
$709.13M — | $3.45M — | $8.52 — | $9.37 — | $709.13M — | 0 | -$3.47 — | |
| Suzhou MedicalSystem Technology Co., Ltd. 603990.SS | CN¥16.65 2.32 USD |
-1.07
|
CN¥5.10B 709.07M USD | CN¥9.03M 1.26M USD | CN¥16.36 2.27 USD | CN¥16.75 2.33 USD | CN¥5.10B 709.07M USD | 0 | -CN¥0.26 -0.03 USD | |
| Beijing Beilu Pharmaceutical Co., Ltd. 300016.SZ | CN¥9.05 1.26 USD |
+2.96
|
CN¥5.09B 708.29M USD | CN¥35.89M 4.99M USD | CN¥8.73 1.21 USD | CN¥9.07 1.26 USD | CN¥5.09B 708.29M USD | 129.28 | CN¥0.07 0.009 USD | |
| Astria Therapeutics ATXS | $12.55 — |
+0.32
|
$708.26M — | $1.60M — | $12.42 — | $12.59 — | $708.26M — | 0 | -$2.02 — | |
| Revenio Group Oyj REG1V.HE | €23.60 25.8 USD |
+0.43
|
€646.53M 706.75M USD | €9.39K 10.26K USD | €23.45 25.63 USD | €23.85 26.07 USD | €646.53M 706.75M USD | 34.20 | €0.69 0.75 USD | |
| Elite Pharmaceuticals ELTP | $0.66 — |
+2.14
|
$705.55M — | $292.76K — | $0.64 — | $0.69 — | $705.55M — | 0 | -$0.01 — | |
| Beijing Scitop Bio-tech Co., Ltd. 300858.SZ | CN¥19.17 2.67 USD |
+7.04
|
CN¥5.05B 702.34M USD | CN¥20.82M 2.9M USD | CN¥18.11 2.52 USD | CN¥19.49 2.71 USD | CN¥5.05B 702.34M USD | 50.44 | CN¥0.38 0.05 USD | |
| Tibet Weixinkang Medicine Co., Ltd. 603676.SS | CN¥11.60 1.61 USD |
+1.49
|
CN¥5.05B 701.87M USD | CN¥2.86M 397.98K USD | CN¥11.41 1.59 USD | CN¥11.60 1.61 USD | CN¥5.05B 701.87M USD | 22.30 | CN¥0.52 0.07 USD | |
| Thalys Medical Technology Group Corporation 603716.SS | CN¥23.96 3.33 USD |
+2.35
|
CN¥5.04B 700.18M USD | CN¥18.59M 2.59M USD | CN¥23.39 3.25 USD | CN¥24.50 3.41 USD | CN¥5.04B 700.18M USD | 0 | -CN¥1.25 -0.1 USD | |
| Pulike Biological Engineering, Inc. 603566.SS | CN¥14.42 2.01 USD |
0
|
CN¥4.99B 693.86M USD | CN¥3.39M 471.44K USD | CN¥14.27 1.98 USD | CN¥14.45 2.01 USD | CN¥4.99B 693.86M USD | 34.33 | CN¥0.42 0.06 USD | |
| JACOBIO-B 1167.HK | HK$6.88 0.88 USD |
+2.53
|
HK$5.42B 692.56M USD | HK$3.41M 436.29K USD | HK$6.60 0.84 USD | HK$7.04 0.9 USD | HK$5.42B 692.56M USD | 0 | -HK$0.07 -0.008 USD | |
| Berry Genomics Co.,Ltd 000710.SZ | CN¥13.92 1.94 USD |
+2.88
|
CN¥4.92B 684.24M USD | CN¥31.53M 4.38M USD | CN¥13.35 1.86 USD | CN¥14.28 1.99 USD | CN¥4.92B 684.24M USD | 0 | -CN¥0.72 -0.1 USD | |
| MeiraGTx MGTX | $8.50 — |
-4.49
|
$683.80M — | $411.94K — | $8.31 — | $9.04 — | $683.80M — | 0 | -$2.03 — | |
| Jinhe Biotechnology CO., LTD. 002688.SZ | CN¥6.35 0.88 USD |
-0.63
|
CN¥4.90B 681.3M USD | CN¥11.80M 1.64M USD | CN¥6.32 0.88 USD | CN¥6.41 0.89 USD | CN¥4.90B 681.3M USD | 39.68 | CN¥0.16 0.02 USD | |
| Aquestive Therapeutics AQST | $5.58 — |
-1.93
|
$680.78M — | $3.07M — | $5.51 — | $5.78 — | $680.78M — | 0 | -$0.70 — | |
| Yabao Pharmaceutical Group Co., Ltd 600351.SS | CN¥6.98 0.97 USD |
+0.29
|
CN¥4.89B 679.37M USD | CN¥17.76M 2.47M USD | CN¥6.93 0.96 USD | CN¥7.01 0.97 USD | CN¥4.89B 679.37M USD | 21.81 | CN¥0.32 0.04 USD | |
| Ventyx Biosciences VTYX | $9.51 — |
+0.85
|
$678.62M — | $1.58M — | $9.28 — | $9.99 — | $678.62M — | 0 | -$1.49 — | |
| Beijing Kawin Technology Share-Holding Co., Ltd. 688687.SS | CN¥28.39 3.95 USD |
+1
|
CN¥4.85B 674.79M USD | CN¥4.99M 693.85K USD | CN¥28.01 3.89 USD | CN¥28.75 4 USD | CN¥4.85B 674.79M USD | 34.62 | CN¥0.82 0.11 USD | |
| Longmaster Information & Technology Co., Ltd. 300288.SZ | CN¥14.35 2 USD |
-0.55
|
CN¥4.85B 674.29M USD | CN¥4.04M 561.51K USD | CN¥14.24 1.98 USD | CN¥14.53 2.02 USD | CN¥4.85B 674.29M USD | 0 | -CN¥1.60 -0.2 USD | |
| Tianjin Tianyao Pharmaceuticals Co., Ltd. 600488.SS | CN¥4.43 0.62 USD |
+0.23
|
CN¥4.84B 672.56M USD | CN¥6.92M 962.85K USD | CN¥4.40 0.61 USD | CN¥4.47 0.62 USD | CN¥4.84B 672.56M USD | 221.50 | CN¥0.02 0.002 USD | |
| Arvinas ARVN | $10.41 — |
-7.14
|
$668.57M — | $1.98M — | $10.23 — | $11.33 — | $668.57M — | 0 | -$0.81 — | |
| Indraprastha Medical Corporation Limited INDRAMEDCO.NS | ₹547.30 6.62 USD |
-0.76
|
₹54.94B 664.68M USD | ₹347.88K 4.21K USD | ₹543.30 6.57 USD | ₹556.00 6.73 USD | ₹54.94B 664.68M USD | 28.68 | ₹19.08 0.23 USD | |
| LanZhou Foci Pharmaceutical Co.,Ltd. 002644.SZ | CN¥9.31 1.29 USD |
+0.22
|
CN¥4.75B 661.04M USD | CN¥7.50M 1.04M USD | CN¥9.27 1.29 USD | CN¥9.39 1.31 USD | CN¥4.75B 661.04M USD | 77.58 | CN¥0.12 0.02 USD | |
| Basilea Pharmaceutica AG BSLN.SW | CHF 46.90 53.36 USD |
+1.74
|
CHF 580.38M 660.35M USD | CHF 31.99K 36.39K USD | CHF 46.20 52.57 USD | CHF 46.90 53.36 USD | CHF 580.38M 660.35M USD | 8.55 | CHF 5.48 6.24 USD | |
| Ningbo Menovo Pharmaceutical Co., Ltd. 603538.SS | CN¥21.45 2.98 USD |
-1.56
|
CN¥4.73B 657.99M USD | CN¥6.47M 899.69K USD | CN¥21.27 2.96 USD | CN¥21.96 3.05 USD | CN¥4.73B 657.99M USD | 48.75 | CN¥0.44 0.06 USD | |
| KalVista Pharmaceuticals KALV | $12.99 — |
+13.25
|
$656.60M — | $1.99M — | $11.46 — | $13.04 — | $656.60M — | 0 | -$3.94 — | |
| Beijing Leadman Biochemistry Co.,Ltd. 300289.SZ | CN¥8.67 1.21 USD |
+9.89
|
CN¥4.72B 655.81M USD | CN¥77.40M 10.76M USD | CN¥7.98 1.11 USD | CN¥9.30 1.29 USD | CN¥4.72B 655.81M USD | 0 | -CN¥0.16 -0.02 USD | |
| Allergy Therapeutics plc HHU.F | €0.09 0.09 USD |
-1.16
|
€597.10M 652.71M USD | €1.72K 1.88K USD | €0.09 0.09 USD | €0.09 0.09 USD | €597.10M 652.71M USD | 0 | -€0.01 -0.01 USD | |
| Zhuhai Rundu Pharmaceutical Co., Ltd. 002923.SZ | CN¥13.94 1.94 USD |
-0.14
|
CN¥4.67B 649.11M USD | CN¥6.22M 864.33K USD | CN¥13.86 1.93 USD | CN¥14.09 1.96 USD | CN¥4.67B 649.11M USD | 0 | -CN¥0.15 -0.02 USD | |
| Empreendimentos Pague Menos S.A. PGMN3.SA | R$4.57 0.93 USD |
+2.7
|
R$3.20B 648.39M USD | R$3.33M 674.35K USD | R$4.40 0.89 USD | R$4.57 0.93 USD | R$3.20B 648.39M USD | 13.84 | R$0.33 0.07 USD | |
| Wuhan Easy Diagnosis Biomedicine Co.,Ltd. 002932.SZ | CN¥20.02 2.78 USD |
+3.3
|
CN¥4.66B 647.26M USD | CN¥7.07M 982.91K USD | CN¥19.21 2.67 USD | CN¥20.07 2.79 USD | CN¥4.66B 647.26M USD | 500.50 | CN¥0.04 0.005 USD | |
| Harbin Medisan Pharmaceutical Co., Ltd. 002900.SZ | CN¥14.70 2.04 USD |
+1.38
|
CN¥4.65B 646.62M USD | CN¥19.90M 2.77M USD | CN¥14.45 2.01 USD | CN¥15.15 2.11 USD | CN¥4.65B 646.62M USD | 0 | -CN¥0.60 -0.08 USD | |
| Jinling Pharmaceutical Company Limited 000919.SZ | CN¥7.45 1.04 USD |
+0.4
|
CN¥4.63B 644.23M USD | CN¥11.09M 1.54M USD | CN¥7.37 1.02 USD | CN¥7.48 1.04 USD | CN¥4.63B 644.23M USD | 149.00 | CN¥0.05 0.006 USD | |
| Tibet Duo Rui Pharmaceutical Co., Ltd. 301075.SZ | CN¥57.79 8.04 USD |
+2.23
|
CN¥4.62B 642.83M USD | CN¥3.59M 499.28K USD | CN¥55.97 7.78 USD | CN¥61.69 8.58 USD | CN¥4.62B 642.83M USD | 0 | -CN¥1.01 -0.1 USD | |
| Medprin Regenerative Medical Technologies Co., Ltd. 301033.SZ | CN¥68.95 9.59 USD |
-1.78
|
CN¥4.62B 642.81M USD | CN¥686.60K 95.47K USD | CN¥68.35 9.5 USD | CN¥70.89 9.86 USD | CN¥4.62B 642.81M USD | 44.77 | CN¥1.54 0.21 USD | |
| Nanjing Vishee Medical Technology Co., Ltd 688580.SS | CN¥48.20 6.7 USD |
+0.06
|
CN¥4.62B 641.85M USD | CN¥1.88M 261.87K USD | CN¥47.93 6.66 USD | CN¥49.49 6.88 USD | CN¥4.62B 641.85M USD | 36.51 | CN¥1.32 0.18 USD | |
| Glass House Brands GLASF | $7.50 — |
+3.45
|
$638.58M — | $26.55K — | $7.20 — | $7.51 — | $638.58M — | 0 | -$0.12 — | |
| 4D Molecular Therapeutics FDMT | $11.17 — |
+3.41
|
$638.08M — | $801.47K — | $10.75 — | $11.56 — | $638.08M — | 0 | -$3.75 — | |
| AMN Healthcare Services AMN | $16.59 — |
-1.54
|
$637.28M — | $1.31M — | $16.55 — | $17.20 — | $637.28M — | 0 | -$7.20 — | |
| Integral Diagnostics Limited IDX.AX | A$2.58 1.71 USD |
+0.39
|
A$962.15M 636.81M USD | A$580.95K 384.5K USD | A$2.55 1.69 USD | A$2.59 1.71 USD | A$962.15M 636.81M USD | 129.00 | A$0.02 0.01 USD | |
| Shanghai Hile Bio-Technology Co., Ltd. 603718.SS | CN¥6.98 0.97 USD |
-0.85
|
CN¥4.58B 636.34M USD | CN¥7.78M 1.08M USD | CN¥6.97 0.97 USD | CN¥7.08 0.98 USD | CN¥4.58B 636.34M USD | 26.84 | CN¥0.26 0.04 USD | |
| Realcan Pharmaceutical Group Co., Ltd. 002589.SZ | CN¥3.04 0.42 USD |
+0.33
|
CN¥4.57B 636.03M USD | CN¥30.03M 4.17M USD | CN¥3.01 0.42 USD | CN¥3.06 0.43 USD | CN¥4.57B 636.03M USD | 0 | CN¥0.00 0 USD | |
| Touchstone International Medical Science Co., Ltd. 688013.SS | CN¥56.24 7.82 USD |
+6.76
|
CN¥4.56B 634.62M USD | CN¥2.79M 388.28K USD | CN¥52.45 7.29 USD | CN¥56.85 7.9 USD | CN¥4.56B 634.62M USD | 56.24 | CN¥1.00 0.14 USD | |
| DRI Healthcare Trust DHT-UN.TO | CA$15.77 11.7 USD |
+3.24
|
CA$853.73M 633.52M USD | CA$37.74K 28.01K USD | CA$15.23 11.3 USD | CA$15.79 11.72 USD | CA$853.73M 633.52M USD | 157.65 | CA$0.10 0.07 USD | |
| Guanhao Biotech Co.,Ltd. 300238.SZ | CN¥17.12 2.38 USD |
+7.47
|
CN¥4.54B 631.18M USD | CN¥33.53M 4.66M USD | CN¥16.00 2.22 USD | CN¥17.65 2.45 USD | CN¥4.54B 631.18M USD | 171.20 | CN¥0.10 0.01 USD | |
| Kossan Rubber Industries Bhd 7153.KL | MYR 1.17 0.25 USD |
-1.68
|
MYR 2.96B 629.01M USD | MYR 3.77M 802.17K USD | MYR 1.16 0.25 USD | MYR 1.21 0.26 USD | MYR 2.96B 629.01M USD | 23.39 | MYR 0.05 0.01 USD | |
| Modern Dental Group Limited 3600.HK | HK$5.26 0.67 USD |
-1.5
|
HK$4.92B 628.74M USD | HK$127.00K 16.24K USD | HK$5.24 0.67 USD | HK$5.34 0.68 USD | HK$4.92B 628.74M USD | 10.31 | HK$0.51 0.07 USD | |
| TTY Biopharm Company Limited 4105.TWO | NT$79.20 2.52 USD |
+1.41
|
NT$19.69B 625.75M USD | NT$787.40K 25.02K USD | NT$78.10 2.48 USD | NT$79.60 2.53 USD | NT$19.69B 625.75M USD | 11.01 | NT$7.19 0.23 USD | |
| Gossamer Bio GOSS | $2.70 — |
+4.25
|
$624.93M — | $3.40M — | $2.54 — | $2.71 — | $624.93M — | 0 | -$0.69 — | |
| Ramkhamhaeng Hospital Public Company Limited RAM.BK | THB 18.30 0.51 USD |
0
|
THB 21.96B 617.9M USD | THB 28.35K 797.58 USD | THB 18.20 0.51 USD | THB 18.90 0.53 USD | THB 21.96B 617.9M USD | 30.49 | THB 0.60 0.02 USD | |
| Wuhan Hiteck Biological Pharma Co.,Ltd 300683.SZ | CN¥33.88 4.71 USD |
-1.22
|
CN¥4.43B 616.62M USD | CN¥10.77M 1.5M USD | CN¥33.50 4.66 USD | CN¥35.28 4.91 USD | CN¥4.43B 616.62M USD | 0 | -CN¥1.44 -0.2 USD | |
| Myriad Genetics MYGN | $6.62 — |
-0.97
|
$616.61M — | $765.49K — | $6.49 — | $6.71 — | $616.61M — | 0 | -$4.35 — | |
| Getein Biotech, Inc 603387.SS | CN¥8.73 1.21 USD |
+1.16
|
CN¥4.43B 615.61M USD | CN¥6.72M 933.7K USD | CN¥8.62 1.2 USD | CN¥8.73 1.21 USD | CN¥4.43B 615.61M USD | 21.29 | CN¥0.41 0.06 USD | |
| Shenzhen Bioeasy Biotechnology Co., Ltd. 300942.SZ | CN¥10.90 1.52 USD |
+1.68
|
CN¥4.42B 613.91M USD | CN¥8.15M 1.13M USD | CN¥10.67 1.48 USD | CN¥11.04 1.54 USD | CN¥4.42B 613.91M USD | 136.25 | CN¥0.08 0.01 USD | |
| Hvsen Biotechnology Co., Ltd. 300871.SZ | CN¥21.75 3.02 USD |
-1.81
|
CN¥4.40B 611.89M USD | CN¥4.54M 631.32K USD | CN¥21.69 3.02 USD | CN¥22.18 3.08 USD | CN¥4.40B 611.89M USD | 18.43 | CN¥1.18 0.16 USD | |
| Cachet Pharmaceutical Co., Ltd. 002462.SZ | CN¥15.05 2.09 USD |
+0.94
|
CN¥4.39B 610.43M USD | CN¥7.15M 993.48K USD | CN¥14.78 2.06 USD | CN¥15.08 2.1 USD | CN¥4.39B 610.43M USD | 62.70 | CN¥0.24 0.03 USD | |
| Corvus Pharmaceuticals CRVS | $8.17 — |
0
|
$610.15M — | $335.07K — | $8.03 — | $8.31 — | $610.15M — | 0 | -$0.54 — | |
| Cytek Biosciences CTKB | $4.77 — |
-0.52
|
$609.28M — | $723.94K — | $4.70 — | $4.87 — | $609.28M — | 0 | -$0.11 — | |
| Handa Pharmaceuticals, Inc. 6620.TWO | NT$121.50 3.86 USD |
+1.67
|
NT$19.12B 607.54M USD | NT$201.53K 6.4K USD | NT$119.00 3.78 USD | NT$123.50 3.92 USD | NT$19.12B 607.54M USD | 28.85 | NT$4.21 0.13 USD | |
| Swedencare AB (publ) SECARE.ST | SEK 35.60 3.48 USD |
+1.14
|
SEK 6.21B 605.94M USD | SEK 104.11K 10.16K USD | SEK 34.85 3.4 USD | SEK 36.15 3.53 USD | SEK 6.21B 605.94M USD | 91.28 | SEK 0.39 0.04 USD | |
| Sonida Senior Living SNDA | $32.26 — |
+0.84
|
$605.52M — | $64.04K — | $31.18 — | $32.26 — | $605.52M — | 0 | -$2.62 — | |
| Zhejiang Gongdong Medical Technology Co., Ltd. 605369.SS | CN¥19.75 2.75 USD |
+1.13
|
CN¥4.35B 605.5M USD | CN¥2.36M 328.37K USD | CN¥19.48 2.71 USD | CN¥19.86 2.76 USD | CN¥4.35B 605.5M USD | 42.02 | CN¥0.47 0.07 USD | |
| Orthofix Medical OFIX | $15.29 — |
-0.62
|
$605.28M — | $76.20K — | $15.26 — | $15.65 — | $605.28M — | 0 | -$3.03 — | |
| Shanghai Shen Lian Biomedical Corporation 688098.SS | CN¥10.60 1.47 USD |
-0.75
|
CN¥4.35B 605.23M USD | CN¥4.01M 558.01K USD | CN¥10.51 1.46 USD | CN¥10.76 1.5 USD | CN¥4.35B 605.23M USD | 0 | -CN¥0.08 -0.01 USD | |
| Cabio Biotech (Wuhan) Co., Ltd. 688089.SS | CN¥25.81 3.59 USD |
+2.22
|
CN¥4.34B 604.01M USD | CN¥9.22M 1.28M USD | CN¥25.31 3.52 USD | CN¥26.25 3.65 USD | CN¥4.34B 604.01M USD | 25.55 | CN¥1.01 0.14 USD | |
| Shanghai ZJ Bio-Tech Co., Ltd 688317.SS | CN¥22.60 3.14 USD |
+1.25
|
CN¥4.34B 603.83M USD | CN¥1.74M 242.51K USD | CN¥22.25 3.09 USD | CN¥22.79 3.17 USD | CN¥4.34B 603.83M USD | 0 | -CN¥0.76 -0.1 USD | |
| Henan Taloph Pharmaceutical Stock Co.,Ltd 600222.SS | CN¥7.53 1.05 USD |
+0.27
|
CN¥4.32B 600.86M USD | CN¥94.54M 13.15M USD | CN¥7.31 1.02 USD | CN¥7.77 1.08 USD | CN¥4.32B 600.86M USD | 94.12 | CN¥0.08 0.01 USD | |
| Baolingbao Biology Co.,Ltd. 002286.SZ | CN¥11.27 1.57 USD |
+1.35
|
CN¥4.29B 596.36M USD | CN¥57.37M 7.98M USD | CN¥11.04 1.54 USD | CN¥11.58 1.61 USD | CN¥4.29B 596.36M USD | 28.89 | CN¥0.39 0.05 USD | |
| Anavex Life Sciences AVXL | $6.90 — |
+0.66
|
$592.24M — | $1.32M — | $6.55 — | $6.94 — | $592.24M — | 0 | -$0.57 — | |
| Surmodics SRDX | $41.42 — |
+1.17
|
$592.21M — | $607.54K — | $40.94 — | $41.66 — | $592.21M — | 0 | -$1.24 — | |
| Inventiva IVA | $4.05 — |
+3.85
|
$590.86M — | $74.30K — | $3.80 — | $4.10 — | $590.86M — | 0 | -$4.35 — | |
| Tuoxin Pharmaceutical Group Co.,Ltd. 301089.SZ | CN¥33.55 4.66 USD |
+1.05
|
CN¥4.25B 590.32M USD | CN¥5.02M 697.89K USD | CN¥33.05 4.6 USD | CN¥33.86 4.71 USD | CN¥4.25B 590.32M USD | 0 | -CN¥0.38 -0.05 USD | |
| REGENXBIO RGNX | $11.65 — |
+0.87
|
$589.76M — | $308.70K — | $11.42 — | $12.01 — | $589.76M — | 0 | -$3.46 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||