$3.55T
時価総額合計
$126.55B
総出来高
BTC 61.45%     ETH 9.12%
占有率

結果ページ11 セクター:医療 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ZJAMP Group Co., Ltd.  002758.SZ $9.12 1.27 USD
-0.65
$4.76B 661.17M USD $3.78M 526.01K USD $9.01 1.25 USD $9.2 1.28 USD $4.76B 661.17M USD 12.32 $0.74 0.1 USD
Sino Medical Sciences Technology Inc.  688108.SS $11.5 1.6 USD
-1.79
$4.75B 661.12M USD $7.91M 1.1M USD $11.35 1.58 USD $11.77 1.64 USD $4.75B 661.12M USD 575.00 $0.02 0.002 USD
Hunan Fangsheng Pharmaceutical Co., Ltd.  603998.SS $10.77 1.5 USD
-1.65
$4.73B 657.52M USD $30.42M 4.23M USD $10.63 1.48 USD $11.2 1.56 USD $4.73B 657.52M USD 17.37 $0.62 0.09 USD
Shanghai Medicilon Inc.  688202.SS $34.94 4.86 USD
-0.46
$4.71B 654.27M USD $5.24M 729.22K USD $34.5 4.8 USD $36.16 5.03 USD $4.71B 654.27M USD 0 -$2.3 -0.3 USD
Great Tree Pharmacy Co., Ltd.  6469.TWO $155.5 4.94 USD
+0.97
$20.56B 653.4M USD $151.65K 4.82K USD $154 4.89 USD $156 4.96 USD $20.56B 653.4M USD 31.16 $4.99 0.16 USD
CR MEDICAL  1515.HK $4.04 0.52 USD
-1.7
$5.11B 653.18M USD $9.04M 1.16M USD $4.02 0.51 USD $4.14 0.53 USD $5.11B 653.18M USD 8.24 $0.49 0.06 USD
Hangzhou Biotest Biotech Co.,Ltd.  688767.SS $31.43 4.37 USD
-3.53
$4.69B 652.61M USD $978.67K 136.08K USD $31.29 4.35 USD $32.74 4.55 USD $4.69B 652.61M USD 33.43 $0.94 0.13 USD
Sun Pharma Advanced Research Company Limited  SPARC.NS $165.9 2.01 USD
-0.56
$53.84B 651.35M USD $457.17K 5.53K USD $165.26 2 USD $168 2.03 USD $53.84B 651.35M USD 0 -$10.54 -0.1 USD
LIFEON PHARMACEUTICAL  003020.SZ $24.47 3.4 USD
+1.75
$4.68B 650.74M USD $8M 1.11M USD $23.9 3.32 USD $24.6 3.42 USD $4.68B 650.74M USD 27.80 $0.88 0.12 USD
ZHENDONG PHARMACEUTICAL  300158.SZ $4.65 0.65 USD
+2.43
$4.67B 649.99M USD $69.43M 9.65M USD $4.52 0.63 USD $4.82 0.67 USD $4.67B 649.99M USD 0 -$1.32 -0.1 USD
Evolus  EOLS $9.65
-3.88
$647.33M $1.81M $9.37 $10.16 $647.33M 0 -$0.89
Tuoxin Pharmaceutical Group Co.,Ltd.  301089.SZ $36.34 5.05 USD
+4.73
$4.6B 639.41M USD $19.33M 2.69M USD $34.25 4.76 USD $38.52 5.36 USD $4.6B 639.41M USD 0 -$0.21 -0.02 USD
SUNFLOWER  300111.SZ $3.57 0.5 USD
-2.99
$4.6B 638.95M USD $34.93M 4.86M USD $3.54 0.49 USD $3.71 0.52 USD $4.6B 638.95M USD 357.00 $0.01 0.001 USD
Sana Biotechnology  SANA $2.83
-0.35
$638.32M $3.7M $2.8 $3.03 $638.32M 0 -$0.88
CIRC  1763.HK $15.58 1.99 USD
+3.32
$4.98B 637.22M USD $1.16M 147.94K USD $14.7 1.88 USD $15.9 2.03 USD $4.98B 637.22M USD 11.20 $1.39 0.18 USD
Hvsen Biotechnology Co., Ltd.  300871.SZ $22.55 3.14 USD
+0.49
$4.56B 634.4M USD $19.38M 2.7M USD $21.72 3.02 USD $22.94 3.19 USD $4.56B 634.4M USD 98.04 $0.23 0.03 USD
Realcan Pharmaceutical Group Co., Ltd.  002589.SZ $3.03 0.42 USD
-0.66
$4.56B 633.94M USD $26.82M 3.73M USD $3.01 0.42 USD $3.1 0.43 USD $4.56B 633.94M USD 303.00 $0.01 0.001 USD
Teyi Pharmaceutical Group Co.,Ltd  002728.SZ $8.88 1.23 USD
-0.78
$4.55B 632.83M USD $13.86M 1.93M USD $8.81 1.22 USD $9.09 1.26 USD $4.55B 632.83M USD 111.00 $0.08 0.01 USD
Nanjing Vishee Medical Technology Co., Ltd  688580.SS $47.46 6.6 USD
-1.04
$4.55B 631.99M USD $2.38M 331.08K USD $46.55 6.47 USD $48.2 6.7 USD $4.55B 631.99M USD 40.22 $1.18 0.16 USD
LanZhou Foci Pharmaceutical Co.,Ltd.  002644.SZ $8.89 1.24 USD
-0.89
$4.54B 631.22M USD $13.41M 1.86M USD $8.76 1.22 USD $9.06 1.26 USD $4.54B 631.22M USD 74.08 $0.12 0.02 USD
QIANJIN PHARM  600479.SS $10.7 1.49 USD
-1.29
$4.54B 630.81M USD $9.64M 1.34M USD $10.62 1.48 USD $10.85 1.51 USD $4.54B 630.81M USD 18.44 $0.58 0.08 USD
Zhejiang Starry Pharmaceutical Co.,Ltd.  603520.SS $10.26 1.43 USD
-2.29
$4.5B 625.43M USD $14.91M 2.07M USD $10.16 1.41 USD $10.59 1.47 USD $4.5B 625.43M USD 0 -$0.13 -0.01 USD
Autolus Therapeutics  AUTL $2.35
+0.43
$625.42M $2.26M $2.26 $2.38 $625.42M 0 -$0.88
HPGC Renmintongtai Pharmaceutical Corporation  600829.SS $7.73 1.07 USD
-8.09
$4.48B 623.27M USD $42.98M 5.98M USD $7.67 1.07 USD $8 1.11 USD $4.48B 623.27M USD 24.93 $0.31 0.04 USD
Truking Technology Limited  300358.SZ $7.59 1.06 USD
-1.94
$4.48B 622.97M USD $11.34M 1.58M USD $7.5 1.04 USD $7.79 1.08 USD $4.48B 622.97M USD 0 -$0.75 -0.1 USD
GUANHAO BIO  300238.SZ $16.89 2.35 USD
+1.81
$4.48B 622.7M USD $40.62M 5.65M USD $16.3 2.27 USD $17.29 2.4 USD $4.48B 622.7M USD 153.54 $0.11 0.02 USD
RxSight  RXST $15.3
+1.73
$621.75M $599.34K $15.08 $15.76 $621.75M 0 -$0.66
Mega Lifesciences Public Company Limited  MEGA.BK $25.25 0.71 USD
-1.94
$22.01B 619.43M USD $540.75K 15.22K USD $25.25 0.71 USD $26 0.73 USD $22.01B 619.43M USD 11.07 $2.28 0.06 USD
Grape King Bio Ltd  1707.TW $131.5 4.18 USD
-0.38
$19.48B 618.98M USD $129.22K 4.11K USD $131.5 4.18 USD $133 4.23 USD $19.48B 618.98M USD 14.00 $9.39 0.3 USD
Zhejiang Shouxiangu Pharmaceutical Co., Ltd.  603896.SS $22.43 3.12 USD
-0.88
$4.45B 618.27M USD $3.25M 452.56K USD $22.2 3.09 USD $22.93 3.19 USD $4.45B 618.27M USD 28.75 $0.78 0.11 USD
YABAO PHARM  600351.SS $6.34 0.88 USD
-0.16
$4.44B 617.07M USD $21.63M 3.01M USD $6.28 0.87 USD $6.46 0.9 USD $4.44B 617.07M USD 18.64 $0.34 0.05 USD
Jinling Pharmaceutical Company Limited  000919.SZ $7.11 0.99 USD
+1
$4.43B 616.6M USD $27.64M 3.84M USD $7.01 0.97 USD $7.3 1.02 USD $4.43B 616.6M USD 355.50 $0.02 0.002 USD
Phathom Pharmaceuticals  PHAT $8.83
-1.01
$616.46M $8.92M $8 $10.05 $616.46M 0 -$5.18
PolyNovo Limited  PNV.AX $1.35 0.89 USD
+2.67
$929.18M 614.99M USD $1.55M 1.03M USD $1.3 0.86 USD $1.35 0.89 USD $929.18M 614.99M USD 134.50 $0.01 0.006 USD
EyePoint Pharmaceuticals  EYPT $8.93
-0.11
$614.49M $488.02K $8.75 $9.17 $614.49M 0 -$2.42
Butterfly Network  BFLY $2.48
0
$613.28M $1.81M $2.43 $2.53 $613.28M 0 -$0.3
TTY Biopharm Company Limited  4105.TWO $77.5 2.46 USD
-0.39
$19.27B 612.32M USD $851.79K 27.07K USD $77.3 2.46 USD $78.2 2.48 USD $19.27B 612.32M USD 12.38 $6.26 0.2 USD
Capricor Therapeutics  CAPR $13.38
-5.97
$611.57M $1.99M $13.23 $15 $611.57M 0 -$1.37
Ramkhamhaeng Hospital Public Company Limited  RAM.BK $18.1 0.51 USD
0
$21.72B 611.14M USD $10.62K 298.71 USD $17.9 0.5 USD $18.1 0.51 USD $21.72B 611.14M USD 29.67 $0.61 0.02 USD
Keros Therapeutics  KROS $14.09
-6.32
$610.86M $2.14M $14 $15.14 $610.86M 0 -$0.17
Oncoclínicas do Brasil Serviços Médicos S.A.  ONCO3.SA $4.75 0.96 USD
+2.81
$3.01B 609.22M USD $0 0 USD $0 0 USD $0 0 USD $3.01B 609.22M USD 0 -$1.31 -0.2 USD
Stoke Therapeutics  STOK $11.13
-0.09
$608.21M $447.94K $10.9 $11.31 $608.21M 13.57 $0.82
RUNDU  002923.SZ $13.06 1.82 USD
+0.69
$4.37B 608.13M USD $17.61M 2.45M USD $12.76 1.77 USD $13.48 1.87 USD $4.37B 608.13M USD 326.50 $0.04 0.005 USD
Owens & Minor  OMI $7.93
-1
$607.55M $1.63M $7.71 $8.12 $607.55M 0 -$4.76
Cabio Biotech (Wuhan) Co., Ltd.  688089.SS $25.83 3.59 USD
-1.56
$4.35B 604.48M USD $4.21M 585.48K USD $25.56 3.55 USD $26.53 3.69 USD $4.35B 604.48M USD 29.68 $0.87 0.12 USD
Jiangxi Sanxin Medtec Co.,Ltd.  300453.SZ $8.29 1.15 USD
-2.01
$4.33B 602.15M USD $7.39M 1.03M USD $8.23 1.14 USD $8.47 1.18 USD $4.33B 602.15M USD 18.84 $0.44 0.06 USD
Baolingbao Biology Co.,Ltd.  002286.SZ $11.69 1.63 USD
-1.6
$4.32B 601.03M USD $37.89M 5.27M USD $11.46 1.59 USD $12.26 1.7 USD $4.32B 601.03M USD 30.76 $0.38 0.05 USD
Beijing Scitop Bio-tech Co., Ltd.  300858.SZ $16.39 2.28 USD
-1.15
$4.32B 600.48M USD $9.95M 1.38M USD $16.22 2.26 USD $16.71 2.32 USD $4.32B 600.48M USD 44.29 $0.37 0.05 USD
EirGenix Inc.  6589.TWO $62 1.97 USD
-1.74
$18.74B 595.63M USD $284.36K 9.04K USD $62 1.97 USD $62.9 2 USD $18.74B 595.63M USD 0 -$2.46 -0.07 USD
Zhejiang Gongdong Medical Technology Co., Ltd.  605369.SS $27.15 3.78 USD
-0.88
$4.28B 594.86M USD $1.3M 180.64K USD $27.08 3.77 USD $27.5 3.82 USD $4.28B 594.86M USD 27.98 $0.97 0.13 USD
Bicycle Therapeutics  BCYC $8.54
-0.12
$591.43M $141.11K $8.34 $8.8 $591.43M 0 -$3.16
Idorsia Ltd  0RQE.IL $2.04 2.33 USD
0
$518.54M 589.99M USD $15.3K 17.41K USD $0 0 USD $0 0 USD $518.54M 589.99M USD 0 -$4.57 -5.1 USD
Suven Life Sciences Limited  SUVEN.NS $223.08 2.7 USD
+0.41
$48.65B 588.56M USD $132.96K 1.61K USD $221.61 2.68 USD $226.26 2.74 USD $48.65B 588.56M USD 0 -$7.38 -0.08 USD
Getein Biotech, Inc  603387.SS $8.32 1.16 USD
-0.6
$4.22B 586.7M USD $4.51M 626.55K USD $8.25 1.15 USD $8.43 1.17 USD $4.22B 586.7M USD 20.80 $0.4 0.06 USD
Mind Medicine (MindMed)  MNMD $7.76
-0.39
$586.29M $857.8K $7.54 $7.92 $586.29M 0 -$0.75
Avanos Medical  AVNS $12.64
+1.44
$584.52M $450.95K $12.4 $12.72 $584.52M 0 -$8.27
MedinCell S.A.  MEDCL.PA $16 17.49 USD
-0.87
$534.67M 584.47M USD $41.43K 45.28K USD $15.86 17.34 USD $16.23 17.74 USD $534.67M 584.47M USD 0 -$1.09 -1.1 USD
Jiangsu Bioperfectus Technologies Co., Ltd.  688399.SS $74.17 10.31 USD
-2.77
$4.2B 584.43M USD $930.83K 129.43K USD $73.71 10.25 USD $76.68 10.66 USD $4.2B 584.43M USD 0 -$0.48 -0.06 USD
Kura Oncology  KURA $6.73
0
$582.65M $747.69K $6.64 $6.89 $582.65M 0 -$2.09
LifeMD  LFMD $12.45
-2.12
$578.09M $2.27M $11.93 $12.73 $578.09M 0 -$0.33
Nxera Pharma Co., Ltd.  4565.T $951 6.42 USD
+0.42
$85.5B 577.12M USD $598.1K 4.04K USD $945 6.38 USD $975 6.58 USD $85.5B 577.12M USD 0 -$25.66 -0.1 USD
Relay Therapeutics  RLAY $3.36
0
$576.06M $1.19M $3.21 $3.46 $576.06M 0 -$2.2
Regulus Therapeutics  RGLS $8.3
+0.97
$574.64M $1.48M $8.22 $8.35 $574.64M 0 -$0.68
Sequent Scientific Limited  SEQUENT.NS $189.95 2.3 USD
+0.34
$47.47B 574.27M USD $155.18K 1.88K USD $189.19 2.29 USD $191.2 2.31 USD $47.47B 574.27M USD 223.47 $0.85 0.01 USD
Vibhavadi Medical Center Public Company Limited  VIBHA.BK $1.51 0.04 USD
0
$20.36B 572.92M USD $1.1M 31.08K USD $1.5 0.04 USD $1.51 0.04 USD $20.36B 572.92M USD 50.33 $0.03 0.0008 USD
JACOBIO-B  1167.HK $5.68 0.73 USD
+1.07
$4.48B 572.83M USD $5.05M 646.31K USD $5.43 0.69 USD $5.73 0.73 USD $4.48B 572.83M USD 0 -$0.22 -0.02 USD
BEILU PHARM  300016.SZ $8.36 1.16 USD
+1.46
$4.11B 571.84M USD $77.87M 10.83M USD $8.21 1.14 USD $9.06 1.26 USD $4.11B 571.84M USD 209.00 $0.04 0.005 USD
Arvinas  ARVN $7.83
+3.98
$571.52M $3.48M $7.24 $7.89 $571.52M 0 -$0.66
LUMMY PHARM  300006.SZ $3.89 0.54 USD
+2.63
$4.11B 571.12M USD $52.31M 7.27M USD $3.75 0.52 USD $4.04 0.56 USD $4.11B 571.12M USD 0 -$0.09 -0.01 USD
Medicalsystem Biotechnology Co., Ltd  300439.SZ $10.55 1.47 USD
-0.94
$4.05B 563.76M USD $5.46M 759.55K USD $10.47 1.46 USD $10.72 1.49 USD $4.05B 563.76M USD 19.53 $0.54 0.08 USD
Hikal Limited  HIKAL.NS $376.8 4.56 USD
+0.31
$46.46B 562.09M USD $167.61K 2.03K USD $375 4.54 USD $381.95 4.62 USD $46.46B 562.09M USD 51.19 $7.36 0.09 USD
Integral Diagnostics Limited  IDX.AX $2.28 1.51 USD
-1.72
$849.14M 562.01M USD $2.49M 1.65M USD $2.28 1.51 USD $2.35 1.56 USD $849.14M 562.01M USD 114.00 $0.02 0.01 USD
Delcath Systems  DCTH $15.95
-2.63
$555.48M $662.25K $15.72 $16.68 $555.48M 0 -$0.45
Formycon AG  FYB.DE $28.65 31.32 USD
+4.56
$506.09M 553.22M USD $65.61K 71.72K USD $27.5 30.06 USD $29.55 32.3 USD $506.09M 553.22M USD 0 -$7.18 -7.8 USD
Praram 9 Hospital Public Company Limited  PR9.BK $25 0.7 USD
+1.63
$19.66B 553.11M USD $2.42M 68.13K USD $24.7 0.69 USD $25.25 0.71 USD $19.66B 553.11M USD 26.04 $0.96 0.03 USD
Simulations Plus  SLP $27.43
-0.44
$551.64M $213.75K $27.39 $28.65 $551.64M 76.19 $0.36
Talkspace  TALK $3.28
-0.3
$548.79M $1.05M $3.25 $3.35 $548.79M 164.00 $0.02
Guangdong VTR Bio-Tech Co., Ltd.  300381.SZ $8.03 1.12 USD
-1.71
$3.94B 548.28M USD $16.9M 2.35M USD $7.94 1.1 USD $8.24 1.15 USD $3.94B 548.28M USD 267.66 $0.03 0.004 USD
Theravance Biopharma  TBPH $10.95
-2.67
$547.51M $242.27K $10.9 $11.27 $547.51M 0 -$1.18
HUAREN PHARM  300110.SZ $3.33 0.46 USD
-0.3
$3.94B 547.38M USD $28.59M 3.98M USD $3.3 0.46 USD $3.38 0.47 USD $3.94B 547.38M USD 0 -$1.19 -0.1 USD
Jiangsu Hualan New Pharmaceutical Material Co.,Ltd.  301093.SZ $31.15 4.33 USD
+0.16
$3.93B 547.07M USD $2.94M 408.34K USD $30.75 4.28 USD $32.18 4.47 USD $3.93B 547.07M USD 69.22 $0.45 0.06 USD
Tyra Biosciences, Inc.  TYRA $10.26
-2.75
$545.61M $853.24K $10.11 $12 $545.61M 0 -$1.63
Ningbo Menovo Pharmaceutical Co., Ltd.  603538.SS $17.85 2.48 USD
+6.5
$3.92B 545.6M USD $55.57M 7.73M USD $17.5 2.43 USD $18.44 2.56 USD $3.92B 545.6M USD 52.50 $0.34 0.05 USD
Cachet Pharmaceutical Co., Ltd.  002462.SZ $13.43 1.87 USD
-1.25
$3.92B 544.72M USD $4.5M 625.35K USD $13.31 1.85 USD $13.67 1.9 USD $3.92B 544.72M USD 29.84 $0.45 0.06 USD
Hainan Huluwa Pharmaceutical Group Co., Ltd.  605199.SS $9.79 1.36 USD
+0.31
$3.92B 544.64M USD $7.8M 1.08M USD $9.69 1.35 USD $9.96 1.38 USD $3.92B 544.64M USD 0 -$0.7 -0.09 USD
Verve Therapeutics  VERV $6.1
-1.53
$543.77M $3.59M $5.78 $6.48 $543.77M 0 -$2.11
InnovAge Holding  INNV $3.85
-4.23
$542.75M $25.94K $3.8 $4.03 $542.75M 0 -$0.24
Nanjing Well Pharmaceutical Group Co.,Ltd.  603351.SS $28.71 3.99 USD
-0.86
$3.89B 540.66M USD $1.54M 214K USD $28.36 3.94 USD $29.46 4.1 USD $3.89B 540.66M USD 26.33 $1.09 0.15 USD
Shenzhen Bioeasy Biotechnology Co., Ltd.  300942.SZ $9.68 1.35 USD
-1.53
$3.88B 540.15M USD $6.94M 965.53K USD $9.56 1.33 USD $9.96 1.38 USD $3.88B 540.15M USD 193.59 $0.05 0.006 USD
Akso Health  AHG $1.36
-0.73
$538.78M $16.42K $1.36 $1.42 $538.78M 0 -$0.08
Valneva SE  VALN $6.08
-1.3
$538.42M $22.13K $6.07 $6.28 $538.42M 0 -$1.28
Frontier Biotechnologies Inc.  688221.SS $10.32 1.43 USD
-0.77
$3.87B 537.49M USD $5.43M 754.62K USD $10.22 1.42 USD $10.54 1.47 USD $3.87B 537.49M USD 0 -$0.51 -0.07 USD
Pharmanutra S.p.A.  PHN.MI $50.4 55.09 USD
+0.2
$489.14M 534.7M USD $7.59K 8.3K USD $49.75 54.38 USD $50.5 55.2 USD $489.14M 534.7M USD 29.47 $1.71 1.87 USD
OrthoPediatrics  KIDS $21.54
+1.65
$533.52M $129.94K $20.79 $21.74 $533.52M 0 -$1.76
Shanghai Labway Clinical Laboratory Co., Ltd  301060.SZ $9.57 1.33 USD
-1.24
$3.83B 532.95M USD $6.1M 848.78K USD $9.46 1.32 USD $9.79 1.36 USD $3.83B 532.95M USD 0 -$0.29 -0.04 USD
Clariane SE  0OPS.IL $4.06 4.44 USD
+0.49
$484.92M 530.08M USD $21.83K 23.86K USD $0 0 USD $0 0 USD $484.92M 530.08M USD 23.88 $0.17 0.19 USD
Dirui Industrial Co.,Ltd.  300396.SZ $13.84 1.92 USD
-0.65
$3.77B 524.77M USD $3.85M 534.87K USD $13.7 1.9 USD $14.08 1.96 USD $3.77B 524.77M USD 106.46 $0.13 0.02 USD
YungShin Global Holding Corporation  3705.TW $62 1.97 USD
-0.64
$16.51B 524.76M USD $978.13K 31.08K USD $61.4 1.95 USD $62.4 1.98 USD $16.51B 524.76M USD 13.41 $4.62 0.15 USD
Castle Biosciences  CSTL $18.17
+3.24
$524.61M $460.16K $17.43 $18.46 $524.61M 0 -$0.19
Lionco Pharmaceutical Group Co.,Ltd.  603669.SS $5.21 0.72 USD
-2.98
$3.76B 522.48M USD $13.95M 1.94M USD $5.17 0.72 USD $5.42 0.75 USD $3.76B 522.48M USD 0 -$0.19 -0.02 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください