$3.4T
時価総額合計
$114.14B
総出来高
BTC 61.50%     ETH 9.04%
占有率

結果ページ11 セクター:医療 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hangzhou Biotest Biotech Co.,Ltd.  688767.SS $31.51 4.38 USD
-3.28
$4.71B 654.27M USD $1.5M 207.98K USD $31.38 4.36 USD $32.7 4.55 USD $4.71B 654.27M USD 33.52 $0.94 0.13 USD
Hunan Fangsheng Pharmaceutical Co., Ltd.  603998.SS $10.67 1.48 USD
-4.05
$4.68B 651.42M USD $26.96M 3.75M USD $10.57 1.47 USD $11.07 1.54 USD $4.68B 651.42M USD 17.20 $0.62 0.09 USD
ZJAMP Group Co., Ltd.  002758.SZ $8.97 1.25 USD
-1.86
$4.68B 650.3M USD $5.7M 792.19K USD $8.95 1.24 USD $9.15 1.27 USD $4.68B 650.3M USD 12.12 $0.74 0.1 USD
EASY DIAGNOSIS BIOMEDICINE  002932.SZ $20.04 2.79 USD
-0.94
$4.66B 647.9M USD $5.78M 803.5K USD $20 2.78 USD $20.54 2.86 USD $4.66B 647.9M USD 117.88 $0.17 0.02 USD
Great Tree Pharmacy Co., Ltd.  6469.TWO $154 4.89 USD
-2.53
$20.36B 647.1M USD $235K 7.47K USD $154 4.89 USD $158 5.02 USD $20.36B 647.1M USD 30.86 $4.99 0.16 USD
Stoke Therapeutics  STOK $11.53
-2.45
$645.34M $476.69K $11.43 $11.79 $645.34M 14.06 $0.82
TJPC  600488.SS $4.25 0.59 USD
-1.39
$4.64B 645.24M USD $5.52M 766.97K USD $4.23 0.59 USD $4.34 0.6 USD $4.64B 645.24M USD 35.41 $0.12 0.02 USD
KalVista Pharmaceuticals  KALV $12.96
-0.99
$644.31M $707.18K $12.84 $13.37 $644.31M 0 -$3.77
Shanghai Medicilon Inc.  688202.SS $34.17 4.75 USD
-4.15
$4.6B 639.85M USD $5.3M 736.46K USD $34.02 4.73 USD $36.48 5.07 USD $4.6B 639.85M USD 0 -$2.3 -0.3 USD
Mega Lifesciences Public Company Limited  MEGA.BK $26 0.73 USD
+0.97
$22.67B 637.83M USD $1.51M 42.48K USD $25.25 0.71 USD $26 0.73 USD $22.67B 637.83M USD 11.40 $2.28 0.06 USD
Fulgent Genetics  FLGT $20.69
-1.43
$629.88M $193.4K $20.3 $20.98 $629.88M 0 -$1.33
LIFEON PHARMACEUTICAL  003020.SZ $23.57 3.28 USD
-3.04
$4.51B 626.81M USD $5.37M 746.78K USD $23.49 3.27 USD $24.55 3.41 USD $4.51B 626.81M USD 26.78 $0.88 0.12 USD
QIANJIN PHARM  600479.SS $10.58 1.47 USD
-1.12
$4.49B 623.73M USD $9.96M 1.39M USD $10.53 1.46 USD $10.73 1.49 USD $4.49B 623.73M USD 18.24 $0.58 0.08 USD
EyePoint Pharmaceuticals  EYPT $9.03
+1.92
$621.37M $800K $8.5 $9.04 $621.37M 0 -$2.42
CIRC  1763.HK $15.18 1.94 USD
-1.56
$4.86B 620.86M USD $545.2K 69.71K USD $14.84 1.9 USD $15.22 1.95 USD $4.86B 620.86M USD 10.92 $1.39 0.18 USD
Teyi Pharmaceutical Group Co.,Ltd  002728.SZ $8.71 1.21 USD
-1.36
$4.46B 620.78M USD $22.79M 3.17M USD $8.61 1.2 USD $8.96 1.25 USD $4.46B 620.78M USD 108.87 $0.08 0.01 USD
Wanbangde Pharmaceutical Holding Group Co., Ltd.  002082.SZ $7.29 1.01 USD
-4.2
$4.46B 620.02M USD $56.46M 7.85M USD $7.19 1 USD $7.63 1.06 USD $4.46B 620.02M USD 104.14 $0.07 0.009 USD
Realcan Pharmaceutical Group Co., Ltd.  002589.SZ $2.96 0.41 USD
-1.99
$4.45B 619.29M USD $32.12M 4.47M USD $2.95 0.41 USD $3.04 0.42 USD $4.45B 619.29M USD 296.00 $0.01 0.001 USD
SUNFLOWER  300111.SZ $3.46 0.48 USD
-2.81
$4.45B 619.26M USD $36.63M 5.09M USD $3.42 0.48 USD $3.58 0.5 USD $4.45B 619.26M USD 346.00 $0.01 0.001 USD
Sino Medical Sciences Technology Inc.  688108.SS $10.77 1.5 USD
-3.41
$4.45B 619.15M USD $10.3M 1.43M USD $10.75 1.49 USD $11.22 1.56 USD $4.45B 619.15M USD 538.50 $0.02 0.002 USD
TTY Biopharm Company Limited  4105.TWO $78.2 2.48 USD
-0.89
$19.44B 617.85M USD $883.67K 28.08K USD $78.2 2.48 USD $79.3 2.52 USD $19.44B 617.85M USD 12.49 $6.26 0.2 USD
Grape King Bio Ltd  1707.TW $131 4.16 USD
-0.76
$19.41B 616.63M USD $154.12K 4.9K USD $130.5 4.15 USD $131.5 4.18 USD $19.41B 616.63M USD 13.96 $9.38 0.3 USD
Zhejiang Shouxiangu Pharmaceutical Co., Ltd.  603896.SS $22.19 3.09 USD
-0.27
$4.4B 611.66M USD $4.85M 673.8K USD $21.61 3 USD $22.38 3.11 USD $4.4B 611.66M USD 28.44 $0.78 0.11 USD
LanZhou Foci Pharmaceutical Co.,Ltd.  002644.SZ $8.58 1.19 USD
-1.94
$4.38B 609.21M USD $7.42M 1.03M USD $8.52 1.18 USD $8.79 1.22 USD $4.38B 609.21M USD 71.50 $0.12 0.02 USD
Zhejiang Starry Pharmaceutical Co.,Ltd.  603520.SS $9.99 1.39 USD
-1.77
$4.38B 608.97M USD $11.57M 1.61M USD $9.97 1.39 USD $10.32 1.43 USD $4.38B 608.97M USD 0 -$0.13 -0.01 USD
Nanjing Vishee Medical Technology Co., Ltd  688580.SS $45.69 6.35 USD
-3.59
$4.38B 608.42M USD $1.76M 244.58K USD $45.31 6.3 USD $47.21 6.56 USD $4.38B 608.42M USD 38.39 $1.19 0.17 USD
Curaleaf  CURLF $0.79
-3.66
$607.1M $206.41K $0.79 $0.8399 $607.1M 0 -$0.33
Truking Technology Limited  300358.SZ $7.37 1.02 USD
-3.41
$4.35B 604.91M USD $11.36M 1.58M USD $7.34 1.02 USD $7.65 1.06 USD $4.35B 604.91M USD 0 -$0.75 -0.1 USD
YABAO PHARM  600351.SS $6.21 0.86 USD
-2.51
$4.35B 604.42M USD $19.33M 2.69M USD $6.19 0.86 USD $6.37 0.89 USD $4.35B 604.42M USD 18.26 $0.34 0.05 USD
Ramkhamhaeng Hospital Public Company Limited  RAM.BK $17.9 0.5 USD
+0.56
$21.48B 604.39M USD $103.56K 2.91K USD $17.8 0.5 USD $17.9 0.5 USD $21.48B 604.39M USD 29.34 $0.61 0.02 USD
Butterfly Network  BFLY $2.3
-5.74
$603.38M $2.9M $2.29 $2.42 $603.38M 0 -$0.3
GUANHAO BIO  300238.SZ $16.22 2.26 USD
-4.42
$4.3B 598M USD $30.18M 4.2M USD $16.14 2.24 USD $17.28 2.4 USD $4.3B 598M USD 147.45 $0.11 0.02 USD
Hvsen Biotechnology Co., Ltd.  300871.SZ $21.23 2.95 USD
-4.15
$4.3B 597.26M USD $15.32M 2.13M USD $21.21 2.95 USD $22.07 3.07 USD $4.3B 597.26M USD 92.30 $0.23 0.03 USD
Owens & Minor  OMI $7.79
-2.26
$596.82M $826.61K $7.75 $7.96 $596.82M 0 -$4.76
EirGenix Inc.  6589.TWO $62.1 1.97 USD
-1.11
$18.78B 596.59M USD $692.9K 22.02K USD $61.9 1.97 USD $64.3 2.04 USD $18.78B 596.59M USD 0 -$2.46 -0.07 USD
Sequent Scientific Limited  SEQUENT.NS $197.26 2.39 USD
+1.37
$49.29B 596.37M USD $872.09K 10.55K USD $186.2 2.25 USD $198.21 2.4 USD $49.29B 596.37M USD 232.07 $0.85 0.01 USD
Tibet AIM Pharm. Inc.  002826.SZ $22.45 3.12 USD
-5.39
$4.28B 595.21M USD $52.27M 7.27M USD $21.88 3.04 USD $23.09 3.21 USD $4.28B 595.21M USD 112.25 $0.2 0.03 USD
Jinling Pharmaceutical Company Limited  000919.SZ $6.84 0.95 USD
-2.7
$4.27B 593.18M USD $11.16M 1.55M USD $6.82 0.95 USD $7.03 0.98 USD $4.27B 593.18M USD 342.00 $0.02 0.002 USD
HPGC Renmintongtai Pharmaceutical Corporation  600829.SS $7.35 1.02 USD
-2.26
$4.26B 592.63M USD $13.46M 1.87M USD $7.33 1.02 USD $7.53 1.05 USD $4.26B 592.63M USD 23.70 $0.31 0.04 USD
Oncoclínicas do Brasil Serviços Médicos S.A.  ONCO3.SA $4.6 0.93 USD
+1.1
$2.91B 590.71M USD $2.64M 534.15K USD $4.43 0.9 USD $4.88 0.99 USD $2.91B 590.71M USD 0 -$1.31 -0.2 USD
Nuvation Bio  NUVB $1.73
-4.42
$588.66M $8.46M $1.69 $1.82 $588.66M 0 -$2.2
Jiangxi Sanxin Medtec Co.,Ltd.  300453.SZ $8.08 1.12 USD
-1.82
$4.22B 586.9M USD $7.62M 1.06M USD $8.05 1.12 USD $8.26 1.15 USD $4.22B 586.9M USD 18.36 $0.44 0.06 USD
Idorsia Ltd  0RQE.IL $2.03 2.31 USD
-1.41
$515.11M 586.09M USD $19.73K 22.45K USD $1.97 2.24 USD $2.08 2.37 USD $515.11M 586.09M USD 0 -$4.57 -5.1 USD
Sana Biotechnology  SANA $2.59
+1.97
$584.19M $2.48M $2.44 $2.64 $584.19M 0 -$0.88
Zhejiang Gongdong Medical Technology Co., Ltd.  605369.SS $26.64 3.7 USD
-2.31
$4.2B 583.69M USD $1.37M 189.85K USD $26.6 3.7 USD $27.23 3.79 USD $4.2B 583.69M USD 27.46 $0.97 0.13 USD
Beijing Scitop Bio-tech Co., Ltd.  300858.SZ $15.9 2.21 USD
-3.23
$4.19B 582.53M USD $7.32M 1.02M USD $15.77 2.19 USD $16.37 2.28 USD $4.19B 582.53M USD 42.97 $0.37 0.05 USD
Tuoxin Pharmaceutical Group Co.,Ltd.  301089.SZ $33.03 4.59 USD
-4.26
$4.18B 581.17M USD $9.71M 1.35M USD $32.85 4.57 USD $34.78 4.84 USD $4.18B 581.17M USD 0 -$0.21 -0.02 USD
BEILU PHARM  300016.SZ $8.49 1.18 USD
-5.46
$4.18B 580.73M USD $73.86M 10.27M USD $8.47 1.18 USD $9.26 1.29 USD $4.18B 580.73M USD 212.25 $0.04 0.005 USD
Altimmune  ALT $6.92
-3.22
$579.91M $4.25M $6.75 $7.41 $579.91M 0 -$1.26
Bicycle Therapeutics  BCYC $8.37
-3.68
$579.66M $125.68K $8.22 $8.61 $579.66M 0 -$3.16
RxSight  RXST $14.21
-0.42
$577.45M $486.11K $13.8 $14.88 $577.45M 0 -$0.66
LifeMD  LFMD $12.46
-1.89
$577.18M $1.27M $12.1 $12.58 $577.18M 0 -$0.33
Getein Biotech, Inc  603387.SS $8.15 1.13 USD
-1.93
$4.13B 574.71M USD $5.54M 770.71K USD $8.12 1.13 USD $8.38 1.17 USD $4.13B 574.71M USD 20.37 $0.4 0.06 USD
Ningbo Menovo Pharmaceutical Co., Ltd.  603538.SS $18.75 2.61 USD
+5.04
$4.12B 573.11M USD $46.09M 6.41M USD $17.35 2.41 USD $19.64 2.73 USD $4.12B 573.11M USD 55.14 $0.34 0.05 USD
Cabio Biotech (Wuhan) Co., Ltd.  688089.SS $24.33 3.38 USD
-3.45
$4.09B 569.38M USD $4.7M 653.03K USD $24.17 3.36 USD $25.16 3.5 USD $4.09B 569.38M USD 27.96 $0.87 0.12 USD
Baolingbao Biology Co.,Ltd.  002286.SZ $11.07 1.54 USD
-4.65
$4.09B 569.15M USD $34.44M 4.79M USD $10.96 1.52 USD $11.61 1.61 USD $4.09B 569.15M USD 29.13 $0.38 0.05 USD
Jiangsu Bioperfectus Technologies Co., Ltd.  688399.SS $48.7 6.77 USD
-2.54
$4.08B 567.93M USD $957.15K 133.09K USD $48.5 6.74 USD $51.2 7.12 USD $4.08B 567.93M USD 0 -$0.33 -0.04 USD
Vibhavadi Medical Center Public Company Limited  VIBHA.BK $1.49 0.04 USD
+0.68
$20.09B 565.34M USD $345.95K 9.73K USD $1.47 0.04 USD $1.5 0.04 USD $20.09B 565.34M USD 49.66 $0.03 0.0008 USD
Hikal Limited  HIKAL.NS $375.8 4.55 USD
-0.88
$46.7B 565M USD $172.81K 2.09K USD $371.4 4.49 USD $377.85 4.57 USD $46.7B 565M USD 50.99 $7.37 0.09 USD
MedinCell S.A.  MEDCL.PA $15.45 16.89 USD
-1.15
$516.47M 564.57M USD $74.11K 81.01K USD $15.2 16.62 USD $15.66 17.12 USD $516.47M 564.57M USD 0 -$1.09 -1.1 USD
Integral Diagnostics Limited  IDX.AX $2.29 1.52 USD
-0.87
$852.86M 564.47M USD $669.4K 443.04K USD $2.26 1.5 USD $2.32 1.53 USD $852.86M 564.47M USD 114.50 $0.02 0.01 USD
Autolus Therapeutics  AUTL $2.12
-1.4
$564.21M $1.89M $2.05 $2.18 $564.21M 0 -$0.88
Regulus Therapeutics  RGLS $8.11
+0.37
$561.49M $969.32K $8.03 $8.12 $561.49M 0 -$0.68
Avanos Medical  AVNS $12.1
-2.18
$559.55M $282.53K $12.06 $12.29 $559.55M 0 -$8.27
Akso Health  AHG $1.41
+2.33
$559.46M $1.99K $1.39 $1.41 $559.46M 0 -$0.08
Nxera Pharma Co., Ltd.  4565.T $919 6.2 USD
-3.77
$82.62B 557.7M USD $834.7K 5.63K USD $915 6.18 USD $968 6.53 USD $82.62B 557.7M USD 0 -$25.73 -0.1 USD
Kura Oncology  KURA $6.44
-3.3
$557.54M $1.12M $6.35 $6.66 $557.54M 0 -$2.09
UroGen Pharma  URGN $12.03
+8.57
$554.67M $19.04M $11.51 $14.29 $554.67M 0 -$3.01
Tyra Biosciences, Inc.  TYRA $10.43
+0.97
$554.65M $419.73K $10.01 $10.43 $554.65M 0 -$1.63
Keros Therapeutics  KROS $13.56
-0.59
$553.99M $374.44K $13.34 $13.84 $553.99M 0 -$0.17
Praram 9 Hospital Public Company Limited  PR9.BK $25 0.7 USD
-0.99
$19.66B 553.11M USD $701.23K 19.73K USD $24.8 0.7 USD $25.25 0.71 USD $19.66B 553.11M USD 26.04 $0.96 0.03 USD
Clariane SE  0OPS.IL $4.24 4.63 USD
-8.19
$505.7M 552.8M USD $76.51K 83.64K USD $4.19 4.58 USD $4.56 4.98 USD $505.7M 552.8M USD 24.91 $0.17 0.19 USD
Medicalsystem Biotechnology Co., Ltd  300439.SZ $10.34 1.44 USD
-2.36
$3.97B 552.54M USD $4.28M 595.22K USD $10.34 1.44 USD $10.66 1.48 USD $3.97B 552.54M USD 19.14 $0.54 0.08 USD
Relay Therapeutics  RLAY $3.22
-6.67
$552.05M $1.5M $3.19 $3.4 $552.05M 0 -$2.2
LUMMY PHARM  300006.SZ $3.76 0.52 USD
-3.84
$3.97B 552.03M USD $23.88M 3.32M USD $3.75 0.52 USD $3.9 0.54 USD $3.97B 552.03M USD 0 -$0.09 -0.01 USD
Peijia Medical Limited  9996.HK $6.48 0.83 USD
+1.41
$4.31B 551.14M USD $4.29M 548.38K USD $6.12 0.78 USD $6.59 0.84 USD $4.31B 551.14M USD 0 -$0.37 -0.04 USD
Verve Therapeutics  VERV $6.16
-2.53
$549.12M $1.71M $5.89 $6.26 $549.12M 0 -$2.11
Mind Medicine (MindMed)  MNMD $7.17
-1.78
$541.72M $725.87K $6.98 $7.29 $541.72M 0 -$0.75
Castle Biosciences  CSTL $18.75
-0.37
$541.36M $507.69K $17.96 $18.99 $541.36M 0 -$0.19
PolyNovo Limited  PNV.AX $1.18 0.78 USD
-6.72
$815.19M 539.54M USD $3.1M 2.05M USD $1.16 0.76 USD $1.27 0.84 USD $815.19M 539.54M USD 118.00 $0.01 0.006 USD
Arvinas  ARVN $7.39
-2.38
$539.41M $1.1M $7.23 $7.55 $539.41M 0 -$0.66
Capricor Therapeutics  CAPR $11.78
-15.5
$538.44M $3.07M $11.76 $13.8 $538.44M 0 -$1.37
Jiangsu Hualan New Pharmaceutical Material Co.,Ltd.  301093.SZ $30.56 4.25 USD
-0.03
$3.86B 536.71M USD $3.25M 452.52K USD $30.05 4.18 USD $30.88 4.29 USD $3.86B 536.71M USD 67.91 $0.45 0.06 USD
Theravance Biopharma  TBPH $10.69
+0.75
$534.51M $180.76K $10.46 $10.73 $534.51M 0 -$1.18
Delcath Systems  DCTH $15.34
-1.92
$534.23M $314.22K $15.12 $15.57 $534.23M 0 -$0.45
Dishman Carbogen Amcis Limited  DCAL.NS $279.55 3.38 USD
-0.85
$44.06B 533M USD $1.33M 16.06K USD $271 3.28 USD $281 3.4 USD $44.06B 533M USD 1270.68 $0.22 0.002 USD
MeiraGTx  MGTX $6.63
+0.61
$532.82M $480.32K $6.39 $6.76 $532.82M 0 -$2.31
Cachet Pharmaceutical Co., Ltd.  002462.SZ $13.13 1.83 USD
-1.87
$3.83B 532.55M USD $3.82M 531.12K USD $13.07 1.82 USD $13.41 1.86 USD $3.83B 532.55M USD 29.17 $0.45 0.06 USD
Valneva SE  VALN $6
-2.5
$532.35M $12.69K $6 $6.28 $532.35M 0 -$1.29
HUAREN PHARM  300110.SZ $3.23 0.45 USD
-2.71
$3.82B 530.94M USD $22.56M 3.14M USD $3.21 0.45 USD $3.33 0.46 USD $3.82B 530.94M USD 0 -$1.19 -0.1 USD
Personalis  PSNL $6.01
+3.44
$530.83M $1.48M $5.71 $6.23 $530.83M 0 -$1.29
Pharmanutra S.p.A.  PHN.MI $47.7 52.14 USD
-3.44
$484.34M 529.44M USD $14.46K 15.8K USD $47.85 52.31 USD $49.15 53.73 USD $484.34M 529.44M USD 27.89 $1.71 1.87 USD
Frontier Biotechnologies Inc.  688221.SS $10.14 1.41 USD
-2.69
$3.8B 528.12M USD $4.24M 589.55K USD $10.04 1.4 USD $10.43 1.45 USD $3.8B 528.12M USD 0 -$0.51 -0.07 USD
Medprin Regenerative Medical Technologies Co., Ltd.  301033.SZ $57 7.93 USD
+1.23
$3.79B 527.2M USD $1.23M 171.11K USD $55.31 7.69 USD $56.98 7.92 USD $3.79B 527.2M USD 42.85 $1.33 0.18 USD
Guangdong VTR Bio-Tech Co., Ltd.  300381.SZ $7.7 1.07 USD
-3.63
$3.78B 525.75M USD $14.28M 1.99M USD $7.68 1.07 USD $8.03 1.12 USD $3.78B 525.75M USD 256.66 $0.03 0.004 USD
Formycon AG  FYB.DE $27.15 29.68 USD
-3.72
$479.59M 524.25M USD $31.56K 34.49K USD $27.05 29.57 USD $27.95 30.55 USD $479.59M 524.25M USD 0 -$7.18 -7.8 USD
OrthoPediatrics  KIDS $21.16
-2.58
$524.11M $107.45K $20.85 $21.58 $524.11M 0 -$1.76
Synmosa Biopharma Corporation  4114.TWO $36.15 1.15 USD
-0.69
$16.48B 523.73M USD $1.83M 58.25K USD $35.95 1.14 USD $36.8 1.17 USD $16.48B 523.73M USD 21.77 $1.66 0.05 USD
Ginkgo Bioworks  DNA $8.94
-3.77
$523.28M $952.51K $8.85 $9.54 $523.28M 0 -$8.91
Aarti Drugs Limited  AARTIDRUGS.NS $463.75 5.61 USD
-2.08
$43.24B 523.12M USD $202.71K 2.45K USD $459.05 5.55 USD $472 5.71 USD $43.24B 523.12M USD 25.25 $18.36 0.22 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください