結果ページ11 セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (2523)
- アルゼンチン (22)
- オーストラリア (185)
- オーストリア (85)
- ベルギー (15)
- ブラジル (96)
- カナダ (380)
- チリ (9)
- 中国 (423)
- チェコ共和国 (1)
- デンマーク (17)
- フィンランド (18)
- フランス (96)
- ドイツ (1847)
- ギリシャ (4)
- 香港 (189)
- ハンガリー (2)
- インド (226)
- インドネシア (25)
- アイルランド (4)
- イスラエル (56)
- イタリア (30)
- 日本 (212)
- マレーシア (26)
- メキシコ (108)
- オランダ (4)
- ニュージーランド (17)
- ノルウェー (27)
- ポーランド (24)
- カタール (2)
- ロシア (7)
- シンガポール (34)
- 南アフリカ (13)
- 韓国 (69)
- スペイン (13)
- スリナム (9)
- スウェーデン (166)
- スイス (39)
- 台湾 (179)
- タイ (68)
- トルコ (13)
- イギリス (220)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
医療 (7778)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RxSight RXST | $14.43 — |
-0.65
|
$584.28M — | $790.2K — | $14.35 — | $14.77 — | $584.28M — | 0 | -$0.71 — | |
| Realcan Pharmaceutical Group Co., Ltd. 002589.SZ | $2.79 0.39 USD |
+0.36
|
$4.2B 583.72M USD | $17.04M 2.37M USD | $2.76 0.38 USD | $2.82 0.39 USD | $4.2B 583.72M USD | 93.00 | $0.03 0.004 USD | |
| Tianjin Lisheng Pharmaceutical Co.,Ltd. 002393.SZ | $16.22 2.26 USD |
+1.5
|
$4.18B 581.2M USD | $1.6M 222.7K USD | $15.89 2.21 USD | $16.33 2.27 USD | $4.18B 581.2M USD | 22.52 | $0.72 0.1 USD | |
| Shanghai Kinetic Medical Co., Ltd 300326.SZ | $5.76 0.8 USD |
-1.03
|
$4.17B 580.24M USD | $5.76M 801.1K USD | $5.76 0.8 USD | $5.86 0.81 USD | $4.17B 580.24M USD | 96.00 | $0.06 0.008 USD | |
| Zhuhai Rundu Pharmaceutical Co., Ltd. 002923.SZ | $12.45 1.73 USD |
-3.86
|
$4.17B 579.73M USD | $36.66M 5.1M USD | $12.21 1.7 USD | $12.68 1.76 USD | $4.17B 579.73M USD | 113.18 | $0.11 0.02 USD | |
| INT MEDICAL 1501.HK | $26 3.32 USD |
-1.7
|
$4.53B 579.47M USD | $14.8K 1.89K USD | $26 3.32 USD | $26.45 3.38 USD | $4.53B 579.47M USD | 22.60 | $1.15 0.15 USD | |
| TTY Biopharm Company Limited 4105.TWO | $72.6 2.31 USD |
-0.82
|
$18.05B 573.61M USD | $309.74K 9.84K USD | $72.4 2.3 USD | $73.2 2.33 USD | $18.05B 573.61M USD | 12.47 | $5.82 0.18 USD | |
| Avanos Medical AVNS | $12.43 — |
+3.07
|
$571.82M — | $356.48K — | $11.9 — | $12.45 — | $571.82M — | 0 | -$8.4 — | |
| Keros Therapeutics KROS | $14.07 — |
+3.99
|
$570.71M — | $1.35M — | $13.42 — | $14.19 — | $570.71M — | 0 | -$5 — | |
| Basilea Pharmaceutica AG BSLN.SW | $41.3 46.99 USD |
-0.96
|
$500.7M 569.69M USD | $29.64K 33.72K USD | $41.1 46.76 USD | $41.75 47.5 USD | $500.7M 569.69M USD | 7.08 | $5.83 6.63 USD | |
| Butterfly Network BFLY | $2.34 — |
-0.43
|
$568.44M — | $1.95M — | $2.29 — | $2.38 — | $568.44M — | 0 | -$0.34 — | |
| Jiangxi Sanxin Medtec Co.,Ltd. 300453.SZ | $7.82 1.09 USD |
+0.13
|
$4.09B 568.01M USD | $5.46M 759.53K USD | $7.7 1.07 USD | $7.89 1.1 USD | $4.09B 568.01M USD | 17.77 | $0.44 0.06 USD | |
| YABAO PHARM 600351.SS | $5.82 0.81 USD |
+0.87
|
$4.07B 566.46M USD | $10.24M 1.42M USD | $5.73 0.8 USD | $5.86 0.81 USD | $4.07B 566.46M USD | 19.39 | $0.3 0.04 USD | |
| Suzhou MedicalSystem Technology Co., Ltd. 603990.SS | $13.29 1.85 USD |
+4.56
|
$4.07B 565.98M USD | $20.13M 2.8M USD | $12.56 1.75 USD | $13.39 1.86 USD | $4.07B 565.98M USD | 0 | -$1.13 -0.1 USD | |
| Tibet Weixinkang Medicine Co., Ltd. 603676.SS | $9.34 1.3 USD |
+0.97
|
$4.06B 565.13M USD | $1.71M 238.15K USD | $9.16 1.27 USD | $9.43 1.31 USD | $4.06B 565.13M USD | 16.38 | $0.57 0.08 USD | |
| Xiangxue Pharmaceutical Co.,Ltd. 300147.SZ | $6.02 0.84 USD |
-1.95
|
$4.06B 564.55M USD | $25.9M 3.6M USD | $5.95 0.83 USD | $6.34 0.88 USD | $4.06B 564.55M USD | 0 | -$0.7 -0.09 USD | |
| YungShin Global Holding Corporation 3705.TW | $66.1 2.1 USD |
-0.9
|
$17.77B 564.54M USD | $4.26M 135.24K USD | $64.9 2.06 USD | $68 2.16 USD | $17.77B 564.54M USD | 15.05 | $4.39 0.14 USD | |
| GH Research GHRS | $9.1 — |
+4.6
|
$564.46M — | $183.27K — | $8.73 — | $9.18 — | $564.46M — | 0 | -$0.75 — | |
| CR MEDICAL 1515.HK | $3.49 0.45 USD |
+1.16
|
$4.41B 564.25M USD | $5.49M 701.68K USD | $3.43 0.44 USD | $3.5 0.45 USD | $4.41B 564.25M USD | 7.27 | $0.48 0.06 USD | |
| Valneva SE VLA.VI | $3 3.28 USD |
-3.35
|
$515.01M 562.98M USD | $125 136.64 USD | $3 3.28 USD | $3.02 3.3 USD | $515.01M 562.98M USD | 0 | -$0.08 -0.08 USD | |
| Jinling Pharmaceutical Company Limited 000919.SZ | $6.49 0.9 USD |
+0.62
|
$4.05B 562.83M USD | $5.96M 828.13K USD | $6.39 0.89 USD | $6.53 0.91 USD | $4.05B 562.83M USD | 92.71 | $0.07 0.009 USD | |
| Pharming PHAR | $8.09 — |
+1.76
|
$559.13M — | $214 — | $8.09 — | $8.09 — | $559.13M — | 0 | -$0.18 — | |
| Getein Biotech, Inc 603387.SS | $7.92 1.1 USD |
+1.41
|
$4.02B 558.49M USD | $3.25M 451.37K USD | $7.76 1.08 USD | $7.93 1.1 USD | $4.02B 558.49M USD | 15.83 | $0.5 0.07 USD | |
| Swedencare AB (publ) SECARE.ST | $35.6 3.48 USD |
-1.52
|
$5.69B 555.45M USD | $25.79K 2.52K USD | $35.55 3.47 USD | $36.55 3.57 USD | $5.69B 555.45M USD | 57.41 | $0.62 0.06 USD | |
| Wuhan Easy Diagnosis Biomedicine Co.,Ltd. 002932.SZ | $17.16 2.39 USD |
0
|
$3.99B 554.79M USD | $794.58K 110.48K USD | $17.04 2.37 USD | $17.28 2.4 USD | $3.99B 554.79M USD | 343.19 | $0.05 0.006 USD | |
| Integral Diagnostics Limited IDX.AX | $2.25 1.49 USD |
-2.6
|
$837.97M 554.61M USD | $1M 662.63K USD | $2.23 1.48 USD | $2.32 1.54 USD | $837.97M 554.61M USD | 112.50 | $0.02 0.01 USD | |
| Fulgent Genetics FLGT | $17.86 — |
-2.51
|
$551.26M — | $256.1K — | $17.49 — | $18.1 — | $551.26M — | 0 | -$1.41 — | |
| Nanjing Vishee Medical Technology Co., Ltd 688580.SS | $41.36 5.75 USD |
+3.74
|
$3.96B 550.76M USD | $3.96M 550.08K USD | $39.18 5.45 USD | $42.3 5.88 USD | $3.96B 550.76M USD | 35.05 | $1.18 0.16 USD | |
| Truking Technology Limited 300358.SZ | $6.71 0.93 USD |
+0.15
|
$3.96B 550.74M USD | $6.71M 932.79K USD | $6.65 0.92 USD | $6.82 0.95 USD | $3.96B 550.74M USD | 0 | -$0.27 -0.03 USD | |
| Hangzhou Biotest Biotech Co.,Ltd. 688767.SS | $37.11 5.16 USD |
+0.22
|
$3.96B 550.39M USD | $744.17K 103.47K USD | $36.89 5.13 USD | $37.69 5.24 USD | $3.96B 550.39M USD | 37.48 | $0.99 0.14 USD | |
| Supermax Corporation Berhad 7106.KL | $0.8399 0.18 USD |
+0.6
|
$2.57B 546.67M USD | $18.03M 3.83M USD | $0.8299 0.18 USD | $0.8599 0.18 USD | $2.57B 546.67M USD | 0 | -$0.06 -0.01 USD | |
| Abbisko Cayman Limited 2256.HK | $6.84 0.87 USD |
+1.79
|
$4.26B 545.19M USD | $3.68M 470.41K USD | $6.56 0.84 USD | $6.97 0.89 USD | $4.26B 545.19M USD | 171.00 | $0.04 0.005 USD | |
| LanZhou Foci Pharmaceutical Co.,Ltd. 002644.SZ | $7.61 1.06 USD |
+1.47
|
$3.89B 540.34M USD | $2.73M 379.66K USD | $7.48 1.04 USD | $7.63 1.06 USD | $3.89B 540.34M USD | 84.55 | $0.09 0.01 USD | |
| Shanxi Zhendong Pharmaceutical Co.,Ltd 300158.SZ | $3.85 0.54 USD |
-0.26
|
$3.88B 539.56M USD | $8.94M 1.24M USD | $3.81 0.53 USD | $3.87 0.54 USD | $3.88B 539.56M USD | 0 | $0 0 USD | |
| Harbin Medisan Pharmaceutical Co., Ltd. 002900.SZ | $12.25 1.7 USD |
-5.26
|
$3.88B 538.85M USD | $31.37M 4.36M USD | $12.23 1.7 USD | $12.8 1.78 USD | $3.88B 538.85M USD | 68.05 | $0.18 0.03 USD | |
| Chularat Hospital Public Company Limited CHG-R.BK | $1.74 0.05 USD |
+1.16
|
$19.14B 538.55M USD | $8.75M 246.26K USD | $1.7 0.05 USD | $1.75 0.05 USD | $19.14B 538.55M USD | 19.33 | $0.09 0.002 USD | |
| Chularat Hospital Public Company Limited CHG.BK | $1.74 0.05 USD |
+1.16
|
$19.14B 538.55M USD | $8.75M 246.28K USD | $1.7 0.05 USD | $1.75 0.05 USD | $19.14B 538.55M USD | 19.33 | $0.09 0.002 USD | |
| Akebia Therapeutics AKBA | $2.06 — |
+8.42
|
$538.14M — | $4.53M — | $1.9 — | $2.13 — | $538.14M — | 0 | -$0.33 — | |
| Staidson (Beijing) BioPharmaceuticals Co., Ltd. 300204.SZ | $8.09 1.12 USD |
+3.72
|
$3.87B 537.43M USD | $22.06M 3.07M USD | $7.66 1.07 USD | $8.3 1.15 USD | $3.87B 537.43M USD | 0 | -$0.3 -0.04 USD | |
| Zhejiang Gongdong Medical Technology Co., Ltd. 605369.SS | $24.51 3.41 USD |
-1.45
|
$3.86B 537.02M USD | $1.02M 142.08K USD | $24.45 3.4 USD | $24.87 3.46 USD | $3.86B 537.02M USD | 23.79 | $1.03 0.14 USD | |
| Clariane SE 0OPS.IL | $4.11 4.49 USD |
+1.31
|
$490.77M 536.48M USD | $64.88K 70.92K USD | $4.04 4.41 USD | $4.14 4.52 USD | $490.77M 536.48M USD | 24.17 | $0.17 0.19 USD | |
| Pharmanutra S.p.A. PHN.MI | $51 55.75 USD |
-0.58
|
$489.77M 535.38M USD | $13.43K 14.68K USD | $50.2 54.88 USD | $51.5 56.3 USD | $489.77M 535.38M USD | 29.47 | $1.73 1.89 USD | |
| Zhejiang Shouxiangu Pharmaceutical Co., Ltd. 603896.SS | $19.42 2.7 USD |
+0.26
|
$3.85B 535.3M USD | $1.22M 169.24K USD | $19.27 2.68 USD | $19.52 2.71 USD | $3.85B 535.3M USD | 16.31 | $1.19 0.17 USD | |
| Organogenesis Holdings Inc. ORGO | $4.22 — |
-0.71
|
$535.21M — | $626.94K — | $4.11 — | $4.31 — | $535.21M — | 0 | -$0.01 — | |
| Pharming Group N.V. PHARM.AS | $0.6999 0.77 USD |
-0.85
|
$488.93M 534.47M USD | $2.12M 2.32M USD | $0.6999 0.76 USD | $0.7099 0.77 USD | $488.93M 534.47M USD | 0 | -$0.02 -0.02 USD | |
| Owens & Minor OMI | $6.9 — |
+1.92
|
$533.06M — | $487.26K — | $6.61 — | $6.94 — | $533.06M — | 0 | -$4.73 — | |
| Medigen Vaccine Biologics Corporation 6547.TWO | $51 1.62 USD |
+5.7
|
$16.77B 532.73M USD | $7.68M 244.14K USD | $47.3 1.5 USD | $52.2 1.66 USD | $16.77B 532.73M USD | 0 | -$0.24 -0.007 USD | |
| Teyi Pharmaceutical Group Co.,Ltd 002728.SZ | $7.49 1.04 USD |
-0.53
|
$3.83B 531.95M USD | $3.94M 547.93K USD | $7.47 1.04 USD | $7.58 1.05 USD | $3.83B 531.95M USD | 53.50 | $0.14 0.02 USD | |
| Shandong Sito Bio-technology Co., Ltd. 300583.SZ | $19.78 2.75 USD |
-1.74
|
$3.82B 530.97M USD | $2.59M 360.03K USD | $19.75 2.75 USD | $20.34 2.83 USD | $3.82B 530.97M USD | 0 | -$0.17 -0.02 USD | |
| Hunan Warrant Pharmaceutical Co.,Ltd 688799.SS | $40.37 5.61 USD |
+7.62
|
$3.79B 526.52M USD | $4.27M 594.12K USD | $37.03 5.15 USD | $40.8 5.67 USD | $3.79B 526.52M USD | 17.94 | $2.25 0.31 USD | |
| Shanghai Medicilon Inc. 688202.SS | $28.05 3.9 USD |
-0.21
|
$3.78B 525.25M USD | $1.18M 164.29K USD | $27.82 3.87 USD | $28.43 3.95 USD | $3.78B 525.25M USD | 0 | -$2.15 -0.2 USD | |
| Opthea OPT | $3.41 — |
+1.49
|
$524.82M — | $0 — | $3.41 — | $3.41 — | $524.82M — | 0 | -$2.25 — | |
| Praram 9 Hospital Public Company Limited PR9.BK | $23.7 0.67 USD |
+2.16
|
$18.64B 524.35M USD | $2.69M 75.66K USD | $23.3 0.66 USD | $24 0.68 USD | $18.64B 524.35M USD | 26.04 | $0.91 0.03 USD | |
| Jiangsu Bioperfectus Technologies Co., Ltd. 688399.SS | $66.42 9.24 USD |
-0.72
|
$3.76B 523.36M USD | $257.51K 35.8K USD | $66.28 9.22 USD | $67.27 9.35 USD | $3.76B 523.36M USD | 0 | -$2.92 -0.4 USD | |
| Beijing Scitop Bio-tech Co., Ltd. 300858.SZ | $14.26 1.98 USD |
+1.06
|
$3.76B 522.45M USD | $10.73M 1.49M USD | $13.7 1.9 USD | $14.49 2.01 USD | $3.76B 522.45M USD | 40.74 | $0.35 0.05 USD | |
| OrthoPediatrics KIDS | $21 — |
+1.99
|
$521.46M — | $101.32K — | $20.26 — | $21.09 — | $521.46M — | 0 | -$1.64 — | |
| Sino Medical Sciences Technology Inc. 688108.SS | $9.07 1.26 USD |
0
|
$3.75B 521.42M USD | $2.45M 340.46K USD | $8.92 1.24 USD | $9.17 1.28 USD | $3.75B 521.42M USD | 0 | -$0.02 -0.002 USD | |
| Medprin Regenerative Medical Technologies Co., Ltd. 301033.SZ | $56.22 7.82 USD |
+2.2
|
$3.74B 519.98M USD | $1.63M 227K USD | $54.85 7.63 USD | $56.7 7.88 USD | $3.74B 519.98M USD | 54.05 | $1.04 0.14 USD | |
| Guangdong VTR Bio-Tech Co., Ltd. 300381.SZ | $7.6 1.06 USD |
+0.8
|
$3.73B 518.92M USD | $8.85M 1.23M USD | $7.41 1.03 USD | $7.69 1.07 USD | $3.73B 518.92M USD | 190.00 | $0.04 0.005 USD | |
| Immatics IMTX | $4.26 — |
+3.65
|
$517.8M — | $204.45K — | $4.05 — | $4.28 — | $517.8M — | 26.62 | $0.16 — | |
| Bioventus BVS | $7.82 — |
+0.51
|
$517.35M — | $303.89K — | $7.59 — | $7.88 — | $517.35M — | 0 | -$0.52 — | |
| Savara SVRA | $3.01 — |
+2.73
|
$516.17M — | $302.51K — | $2.89 — | $3 — | $516.17M — | 0 | -$0.48 — | |
| Shanghai Jiaoda Onlly Co.,Ltd 600530.SS | $4.77 0.66 USD |
+3.25
|
$3.7B 513.96M USD | $9.11M 1.27M USD | $4.6 0.64 USD | $4.85 0.67 USD | $3.7B 513.96M USD | 0 | $0 0 USD | |
| Capricor Therapeutics CAPR | $11.25 — |
+16.7
|
$513.87M — | $1.47M — | $10.2 — | $11.32 — | $513.87M — | 0 | -$1.15 — | |
| Bicycle Therapeutics BCYC | $7.39 — |
-1.34
|
$511.41M — | $144.65K — | $7.29 — | $7.5 — | $511.41M — | 0 | -$2.9 — | |
| MedinCell S.A. MEDCL.PA | $14.11 15.42 USD |
+0.28
|
$466.58M 510.03M USD | $92.91K 101.57K USD | $13.99 15.29 USD | $14.28 15.61 USD | $466.58M 510.03M USD | 0 | -$1.09 -1.1 USD | |
| PolyNovo Limited PNV.AX | $1.12 0.74 USD |
+5.19
|
$770.29M 509.82M USD | $2.38M 1.57M USD | $1.06 0.7 USD | $1.12 0.74 USD | $770.29M 509.82M USD | 111.50 | $0.01 0.006 USD | |
| Qingdao NovelBeam Technology Co.,Ltd. 688677.SS | $30.38 4.22 USD |
-0.56
|
$3.66B 509.49M USD | $590.73K 82.14K USD | $30.3 4.21 USD | $31.02 4.31 USD | $3.66B 509.49M USD | 29.21 | $1.04 0.14 USD | |
| Modern Dental Group Limited 3600.HK | $4.24 0.54 USD |
-0.7
|
$3.98B 509.36M USD | $689K 88.1K USD | $4.16 0.53 USD | $4.27 0.55 USD | $3.98B 509.36M USD | 9.86 | $0.43 0.05 USD | |
| Orthofix Medical OFIX | $13.03 — |
+0.54
|
$508.46M — | $233.18K — | $12.85 — | $13.13 — | $508.46M — | 0 | -$3.3 — | |
| Dirui Industrial Co.,Ltd. 300396.SZ | $13.36 1.86 USD |
-0.07
|
$3.65B 506.95M USD | $2.62M 364.32K USD | $13.23 1.84 USD | $13.49 1.88 USD | $3.65B 506.95M USD | 25.69 | $0.52 0.07 USD | |
| Garofalo Health Care S.p.A. GHC.MI | $5.24 5.73 USD |
+0.96
|
$462.48M 505.55M USD | $59.91K 65.49K USD | $5.16 5.64 USD | $5.2 5.68 USD | $462.48M 505.55M USD | 21.83 | $0.24 0.26 USD | |
| Beijing Science Sun Pharmaceutical Co., Ltd. 300485.SZ | $7.52 1.05 USD |
+0.67
|
$3.62B 503.63M USD | $9.59M 1.33M USD | $7.42 1.03 USD | $7.62 1.06 USD | $3.62B 503.63M USD | 0 | -$0.14 -0.01 USD | |
| Zhejiang Starry Pharmaceutical Co.,Ltd. 603520.SS | $8.24 1.15 USD |
+0.98
|
$3.61B 502.29M USD | $5.37M 746.95K USD | $8.08 1.12 USD | $8.32 1.16 USD | $3.61B 502.29M USD | 206.00 | $0.04 0.005 USD | |
| Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd. 301096.SZ | $32.78 4.56 USD |
-0.55
|
$3.6B 500.58M USD | $1.33M 185.27K USD | $32.7 4.55 USD | $33.22 4.62 USD | $3.6B 500.58M USD | 16.72 | $1.96 0.27 USD | |
| CorMedix CRMD | $7.67 — |
+1.99
|
$499.94M — | $2.02M — | $7.39 — | $7.84 — | $499.94M — | 0 | -$0.3 — | |
| Synmosa Biopharma Corporation 4114.TWO | $31.15 0.99 USD |
-0.16
|
$15.73B 499.83M USD | $427.51K 13.58K USD | $31 0.99 USD | $31.35 1 USD | $15.73B 499.83M USD | 19.34 | $1.61 0.05 USD | |
| Nxera Pharma Co., Ltd. 4565.T | $822 5.55 USD |
+4.85
|
$73.9B 498.84M USD | $920.9K 6.22K USD | $783 5.29 USD | $823 5.56 USD | $73.9B 498.84M USD | 0 | -$53.92 -0.3 USD | |
| Zhejiang Sunflower Great Health Co., Ltd. 300111.SZ | $2.78 0.39 USD |
+0.72
|
$3.58B 497.56M USD | $10.22M 1.42M USD | $2.72 0.38 USD | $2.81 0.39 USD | $3.58B 497.56M USD | 0 | $0 0 USD | |
| Cogent Biosciences COGT | $4.37 — |
+2.34
|
$497.52M — | $1.13M — | $4.2 — | $4.4 — | $497.52M — | 0 | -$1.94 — | |
| Qingdao Vland Biotech INC. 603739.SS | $14.13 1.96 USD |
-1.46
|
$3.58B 497.12M USD | $12.11M 1.68M USD | $13.9 1.93 USD | $14.46 2.01 USD | $3.58B 497.12M USD | 54.34 | $0.26 0.04 USD | |
| Prothena PRTA | $9.2 — |
-0.65
|
$495.21M — | $326.42K — | $9.1 — | $9.49 — | $495.21M — | 0 | -$2.27 — | |
| Cachet Pharmaceutical Co., Ltd. 002462.SZ | $12.2 1.7 USD |
+1.08
|
$3.56B 494.83M USD | $2.86M 398.16K USD | $11.98 1.67 USD | $12.3 1.71 USD | $3.56B 494.83M USD | 14.52 | $0.84 0.12 USD | |
| Universal Vision Biotechnology Co., Ltd. 3218.TWO | $181.5 5.77 USD |
-0.82
|
$15.5B 492.66M USD | $42.24K 1.34K USD | $178.5 5.67 USD | $181.5 5.77 USD | $15.5B 492.66M USD | 14.49 | $12.52 0.4 USD | |
| Yantai Zhenghai Biotechnology Co., Ltd. 300653.SZ | $19.64 2.73 USD |
+1.39
|
$3.54B 491.55M USD | $3.02M 419.67K USD | $19.16 2.66 USD | $19.69 2.74 USD | $3.54B 491.55M USD | 26.18 | $0.75 0.1 USD | |
| Northwest Biotherapeutics NWBO | $0.3499 — |
+40.24
|
$489.54M — | $6.32M — | $0.25 — | $0.3599 — | $489.54M — | 0 | -$0.07 — | |
| Opthea Limited OPT.AX | $0.5999 0.4 USD |
0
|
$738.75M 488.95M USD | $6.14M 4.06M USD | $0.5999 0.39 USD | $0.6199 0.41 USD | $738.75M 488.95M USD | 0 | -$0.44 -0.2 USD | |
| Chongqing Lummy Pharmaceutical Co., Ltd. 300006.SZ | $3.33 0.46 USD |
+0.6
|
$3.52B 488.9M USD | $11.01M 1.53M USD | $3.29 0.46 USD | $3.37 0.47 USD | $3.52B 488.9M USD | 0 | -$0.08 -0.01 USD | |
| Ningbo David Medical Device Co., Ltd. 300314.SZ | $12.2 1.7 USD |
+3.48
|
$3.51B 488.54M USD | $10.53M 1.46M USD | $11.7 1.63 USD | $12.55 1.74 USD | $3.51B 488.54M USD | 61.00 | $0.2 0.03 USD | |
| Shanghai Labway Clinical Laboratory Co., Ltd 301060.SZ | $8.77 1.22 USD |
+0.69
|
$3.51B 488.39M USD | $3.27M 455.3K USD | $8.64 1.2 USD | $8.88 1.23 USD | $3.51B 488.39M USD | 0 | -$0.45 -0.06 USD | |
| Huaren Pharmaceutical Co., Ltd. 300110.SZ | $2.97 0.41 USD |
+0.34
|
$3.51B 488.2M USD | $11.93M 1.66M USD | $2.93 0.41 USD | $3.01 0.42 USD | $3.51B 488.2M USD | 24.75 | $0.12 0.02 USD | |
| OCUMENSION-B 1477.HK | $4.77 0.61 USD |
-0.21
|
$3.81B 487.48M USD | $1.57M 200.37K USD | $4.66 0.6 USD | $4.83 0.62 USD | $3.81B 487.48M USD | 0 | -$0.41 -0.05 USD | |
| Wanbangde Pharmaceutical Holding Group Co., Ltd. 002082.SZ | $5.67 0.79 USD |
+0.53
|
$3.5B 486.18M USD | $2.94M 408.68K USD | $5.6 0.78 USD | $5.75 0.8 USD | $3.5B 486.18M USD | 33.35 | $0.17 0.02 USD | |
| Botanix Pharmaceuticals Limited BOT.AX | $0.4 0.26 USD |
+2.6
|
$723.93M 479.14M USD | $5.37M 3.55M USD | $0.38 0.25 USD | $0.4 0.26 USD | $723.93M 479.14M USD | 0 | -$0.02 -0.01 USD | |
| Kura Oncology KURA | $5.9 — |
+2.61
|
$476.59M — | $937.61K — | $5.64 — | $5.91 — | $476.59M — | 0 | -$2.02 — | |
| Boji Medical Technology Co.,Ltd. 300404.SZ | $8.92 1.24 USD |
+0.45
|
$3.42B 475.1M USD | $7.22M 1M USD | $8.76 1.22 USD | $9.01 1.25 USD | $3.42B 475.1M USD | 74.33 | $0.12 0.02 USD | |
| Tyra Biosciences, Inc. TYRA | $8.92 — |
+3.6
|
$473.56M — | $225.73K — | $8.3 — | $8.99 — | $473.56M — | 0 | -$1.51 — | |
| Cytek Biosciences CTKB | $3.66 — |
-0.41
|
$468.19M — | $274.32K — | $3.47 — | $3.68 — | $468.19M — | 0 | -$0.05 — | |
| Cross Country Healthcare CCRN | $14.26 — |
-0.07
|
$467.91M — | $164.92K — | $14.1 — | $14.27 — | $467.91M — | 0 | -$0.44 — | |
| JIANGSU WUZHONG 600200.SS | $4.72 0.66 USD |
-0.21
|
$3.36B 467.37M USD | $24.44M 3.4M USD | $4.61 0.64 USD | $4.8 0.67 USD | $3.36B 467.37M USD | 0 | -$0.05 -0.006 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||