結果ページ3 セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1603)
- アルゼンチン (21)
- オーストラリア (141)
- オーストリア (74)
- ベルギー (13)
- ブラジル (86)
- カナダ (225)
- チリ (9)
- 中国 (409)
- チェコ共和国 (1)
- デンマーク (15)
- フィンランド (16)
- フランス (67)
- ドイツ (1212)
- ギリシャ (4)
- 香港 (184)
- ハンガリー (2)
- インド (228)
- インドネシア (30)
- アイルランド (2)
- イスラエル (29)
- イタリア (16)
- 日本 (201)
- マレーシア (25)
- メキシコ (93)
- オランダ (4)
- ニュージーランド (15)
- ノルウェー (20)
- ポーランド (22)
- カタール (2)
- ロシア (7)
- シンガポール (27)
- 南アフリカ (11)
- 韓国 (84)
- スペイン (13)
- スリナム (8)
- スウェーデン (126)
- スイス (34)
- 台湾 (159)
- タイ (64)
- トルコ (13)
- イギリス (100)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (4)
- ASX (141)
- Athens (4)
- Brussels (13)
- BSE (112)
- Budapest (2)
- Buenos Aires (21)
- Canadian Sec (122)
- Cboe CA (6)
- Copenhagen (15)
- Dusseldorf (3)
- Frankfurt (1051)
- Hamburg (1)
- Helsinki (16)
- HKSE (184)
- IOB (100)
- Irish (2)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (11)
- KOSDAQ (20)
- KSE (64)
- Kuala Lumpur (25)
- MCE (13)
- MCX (7)
- Mexico (93)
- Milan (16)
- Munich (38)
- NSE (116)
- NYSE (99)
- NYSE American (28)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (143)
- OTC Markets OTCPK (479)
- OTC Markets OTCQB (92)
- OTC Markets OTCQX (37)
- Paris (67)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (3)
- Saudi (8)
- SES (27)
- Shanghai (186)
- Shenzhen (223)
- Stockholm (126)
- Stuttgart (41)
- Swiss (34)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (323)
- Tel Aviv (29)
- Thailand (64)
- Tokyo (198)
- Toronto (39)
- TSXV (58)
- Vienna (74)
- Warsaw (22)
- XETRA (78)
医療 (5416)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ascendis Pharma A/S ASND | $220.42 — |
+4.88
|
$13.47B — | $1.47M — | $207.52 — | $229.94 — | $13.47B — | 0 | -$4.47 — | ||
| Viatris VTRS | $11.65 — |
+0.52
|
$13.45B — | $5.55M — | $11.50 — | $11.72 — | $13.45B — | 0 | -$3.13 — | ||
| Guardant Health GH | $102.07 — |
+0.68
|
$13.26B — | $1.51M — | $100.50 — | $103.52 — | $13.26B — | 0 | -$3.22 — | ||
| Ionis Pharmaceuticals IONS | $80.82 — |
+2.12
|
$13.09B — | $1.47M — | $78.56 — | $80.92 — | $13.09B — | 0 | -$1.61 — | ||
| Summit Therapeutics SMMT | $17.57 — |
-2.33
|
$13.08B — | $1.59M — | $17.39 — | $18.02 — | $13.08B — | 0 | -$1.25 — | ||
| Moderna, Inc. M1RN34.SA | R$8.10 1.64 USD |
+1.38
|
R$64.30B 13.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$64.30B 13.03B USD | 0 | -R$2.18 -0.4 USD | ||
| Fresenius Medical Care AG FME.DE | €40.48 44.25 USD |
+0.87
|
€11.88B 12.98B USD | €124.92K 136.56K USD | €40.22 43.97 USD | €40.58 44.36 USD | €11.88B 12.98B USD | 16.59 | €2.44 2.67 USD | ||
| Madrigal Pharmaceuticals MDGL | $571.44 — |
+0.02
|
$12.98B — | $177.49K — | $561.05 — | $577.21 — | $12.98B — | 0 | -$12.91 — | ||
| Dr. Reddy's Laboratories Limited DRREDDY.NS | ₹1,280.60 15.49 USD |
+0.1
|
₹1.07T 12.9B USD | ₹1.08M 13.05K USD | ₹1,264.10 15.29 USD | ₹1,282.80 15.52 USD | ₹1.07T 12.9B USD | 18.20 | ₹70.36 0.85 USD | ||
| Max Healthcare Institute Limited MAXHEALTH.NS | ₹1,085.40 13.13 USD |
+0.38
|
₹1.06T 12.78B USD | ₹1.63M 19.74K USD | ₹1,064.50 12.88 USD | ₹1,090.60 13.19 USD | ₹1.06T 12.78B USD | 78.42 | ₹13.84 0.17 USD | ||
| Fisher & Paykel Healthcare Corporation Limited FPH.AX | A$32.80 21.71 USD |
+0.71
|
A$19.26B 12.75B USD | A$469.20K 310.54K USD | A$32.41 21.45 USD | A$32.93 21.79 USD | A$19.26B 12.75B USD | 50.46 | A$0.65 0.43 USD | ||
| Viatris Inc. VIA.DE | €9.81 10.73 USD |
-1.49
|
€11.45B 12.52B USD | €234.00 255.79 USD | €9.81 10.72 USD | €10.00 10.93 USD | €11.45B 12.52B USD | 0 | -€2.67 -2.9 USD | ||
| Penumbra PEN | $312.02 — |
+0.2
|
$12.22B — | $359.78K — | $311.41 — | $315.00 — | $12.22B — | 74.64 | $4.18 — | ||
| Align Technology ALGN | $165.43 — |
+0.95
|
$11.99B — | $1.69M — | $163.00 — | $166.83 — | $11.99B — | 32.06 | $5.16 — | ||
| Ipsen S.A. 0MH6.IL | €121.60 132.93 USD |
+0.33
|
€10.78B 11.79B USD | €3.00 3.28 USD | €120.90 132.16 USD | €121.60 132.93 USD | €10.78B 11.79B USD | 24.91 | €4.88 5.33 USD | ||
| CSPC Pharmaceutical CHJTF | $0.95 — |
0
|
$11.73B — | $1.76K — | $1.10 — | $1.10 — | $11.73B — | 19.00 | $0.05 — | ||
| Globus Medical GMED | $86.70 — |
-2.45
|
$11.71B — | $1.20M — | $86.09 — | $88.68 — | $11.71B — | 28.05 | $3.09 — | ||
| Lupin Limited LUPIN.NS | ₹2,092.60 25.32 USD |
-1.01
|
₹955.90B 11.56B USD | ₹492.48K 5.96K USD | ₹2,086.40 25.24 USD | ₹2,121.90 25.67 USD | ₹955.90B 11.56B USD | 22.14 | ₹94.49 1.14 USD | ||
| Swedish Orphan Biovitrum AB (publ) 0MTD.IL | SEK 326.70 31.89 USD |
-1.03
|
SEK 118.20B 11.54B USD | SEK 5.16K 503.58 USD | SEK 323.60 31.59 USD | SEK 327.20 31.94 USD | SEK 118.20B 11.54B USD | 33.57 | SEK 9.73 0.95 USD | ||
| Moderna MRNA | $29.46 — |
-0.57
|
$11.51B — | $12.31M — | $29.40 — | $30.43 — | $11.51B — | 0 | -$8.06 — | ||
| Cochlear Limited COH.AX | A$264.58 175.11 USD |
+0.43
|
A$17.30B 11.45B USD | A$101.04K 66.87K USD | A$261.60 173.14 USD | A$265.72 175.87 USD | A$17.30B 11.45B USD | 44.46 | A$5.95 3.94 USD | ||
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | HK$22.36 2.86 USD |
-0.71
|
HK$89.39B 11.43B USD | HK$4.56M 583.13K USD | HK$22.18 2.84 USD | HK$22.70 2.9 USD | HK$89.39B 11.43B USD | 16.44 | HK$1.36 0.17 USD | ||
| Cochlear Limited CHEOY | $87.28 — |
-2.95
|
$11.42B — | $5.20K — | $87.17 — | $87.67 — | $11.42B — | 44.08 | $1.98 — | ||
| Eurofins Scientific SE ERF.PA | €58.14 63.55 USD |
+0.8
|
€10.28B 11.24B USD | €19.39K 21.19K USD | €57.82 63.21 USD | €58.24 63.66 USD | €10.28B 11.24B USD | 25.61 | €2.27 2.48 USD | ||
| Zydus Lifesciences Limited ZYDUSLIFE.NS | ₹921.60 11.15 USD |
-0.81
|
₹927.35B 11.22B USD | ₹397.31K 4.81K USD | ₹916.10 11.08 USD | ₹929.00 11.24 USD | ₹927.35B 11.22B USD | 18.85 | ₹48.87 0.59 USD | ||
| CSPC Pharmaceutical CSPCY | $3.86 — |
-2.03
|
$11.15B — | $2.90K — | $3.85 — | $3.87 — | $11.15B — | 20.31 | $0.19 — | ||
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | SEK 326.40 31.86 USD |
-0.97
|
SEK 112.96B 11.03B USD | SEK 61.32K 5.99K USD | SEK 320.60 31.29 USD | SEK 327.60 31.98 USD | SEK 112.96B 11.03B USD | 0 | SEK 0.00 0 USD | ||
| Exelixis EXEL | $40.88 — |
-1.23
|
$11.00B — | $2.57M — | $40.66 — | $41.70 — | $11.00B — | 17.17 | $2.38 — | ||
| Ipsen S.A. IPN.PA | €121.90 133.25 USD |
+0.66
|
€10.05B 10.99B USD | €24.79K 27.09K USD | €119.10 130.19 USD | €121.90 133.25 USD | €10.05B 10.99B USD | 22.74 | €5.36 5.86 USD | ||
| CSPC PHARMA 1093.HK | HK$7.51 0.96 USD |
-1.96
|
HK$85.78B 10.97B USD | HK$106.70M 13.64M USD | HK$7.45 0.95 USD | HK$7.66 0.98 USD | HK$85.78B 10.97B USD | 20.29 | HK$0.37 0.05 USD | ||
| Recordati Industria Chimica e Farmaceutica S.p.A. 0KBS.IL | €48.14 52.62 USD |
+0.73
|
€10.00B 10.93B USD | €1.36K 1.49K USD | €47.90 52.36 USD | €48.20 52.69 USD | €10.00B 10.93B USD | 25.88 | €1.86 2.03 USD | ||
| Avidity Biosciences RNA | $71.83 — |
+0.32
|
$10.82B — | $1.98M — | $71.52 — | $71.88 — | $10.82B — | 0 | -$4.19 — | ||
| Encompass Health EHC | $107.00 — |
+0.14
|
$10.78B — | $831.45K — | $106.45 — | $108.03 — | $10.78B — | 20.15 | $5.31 — | ||
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.MI | €48.18 52.67 USD |
-0.04
|
€9.85B 10.77B USD | €48.49K 53.01K USD | €47.68 52.12 USD | €48.28 52.78 USD | €9.85B 10.77B USD | 24.96 | €1.93 2.11 USD | ||
| ALI HEALTH 0241.HK | HK$5.22 0.67 USD |
-2.06
|
HK$84.17B 10.76B USD | HK$56.73M 7.25M USD | HK$5.18 0.66 USD | HK$5.28 0.68 USD | HK$84.17B 10.76B USD | 40.15 | HK$0.13 0.02 USD | ||
| Elanco Animal Health Incorporated ELAN | $21.29 — |
+0.09
|
$10.58B — | $4.75M — | $20.96 — | $21.49 — | $10.58B — | 304.14 | $0.07 — | ||
| Alibaba Health Information Technology Limited TWY.SG | €0.58 0.63 USD |
+2.53
|
€9.53B 10.42B USD | €250.00 273.28 USD | €0.58 0.63 USD | €0.58 0.63 USD | €9.53B 10.42B USD | 57.64 | €0.01 0.01 USD | ||
| Zhejiang NHU Company Ltd. 002001.SZ | CN¥24.38 3.39 USD |
+0.62
|
CN¥74.93B 10.42B USD | CN¥16.50M 2.29M USD | CN¥24.10 3.35 USD | CN¥24.64 3.43 USD | CN¥74.93B 10.42B USD | 10.37 | CN¥2.35 0.33 USD | ||
| Financière de Tubize SA TUB.BR | €214.00 233.93 USD |
0
|
€9.53B 10.41B USD | €2.62K 2.87K USD | €210.50 230.1 USD | €214.50 234.48 USD | €9.53B 10.41B USD | 102.88 | €2.08 2.27 USD | ||
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 600196.SS | CN¥27.93 3.88 USD |
-1.24
|
CN¥74.59B 10.37B USD | CN¥14.61M 2.03M USD | CN¥27.92 3.88 USD | CN¥28.34 3.94 USD | CN¥74.59B 10.37B USD | 22.52 | CN¥1.24 0.17 USD | ||
| Qiagen N.V. 0RLT.IL | €38.52 42.1 USD |
+0.17
|
€9.48B 10.37B USD | €106.19K 116.08K USD | €38.37 41.94 USD | €38.59 42.18 USD | €9.48B 10.37B USD | 28.52 | €1.35 1.48 USD | ||
| CSPC Pharmaceutical Group Limited CVGU.F | €3.14 3.43 USD |
-0.63
|
€9.42B 10.3B USD | €200.00K 218.63K USD | €3.14 3.43 USD | €3.14 3.43 USD | €9.42B 10.3B USD | 19.62 | €0.16 0.17 USD | ||
| BioMarin Pharmaceutical BMRN | $53.31 — |
+0.6
|
$10.24B — | $1.65M — | $52.58 — | $53.33 — | $10.24B — | 19.81 | $2.69 — | ||
| Jazz Pharmaceuticals JAZZ | $167.50 — |
+1.58
|
$10.18B — | $663.79K — | $163.77 — | $168.30 — | $10.18B — | 0 | -$6.16 — | ||
| The Ensign ENSG | $175.63 — |
+0.85
|
$10.17B — | $211.31K — | $173.80 — | $177.00 — | $10.17B — | 31.41 | $5.59 — | ||
| Alibaba Health Information Technology Limited TWY.F | €0.56 0.61 USD |
-0.32
|
€9.12B 9.97B USD | €2.25K 2.46K USD | €0.56 0.61 USD | €0.56 0.61 USD | €9.12B 9.97B USD | 56.02 | €0.01 0.01 USD | ||
| Baxter BAX | $19.15 — |
+1.32
|
$9.84B — | $9.44M — | $18.95 — | $19.34 — | $9.84B — | 0 | -$0.70 — | ||
| Qiagen QGEN | $45.22 — |
-0.48
|
$9.81B — | $772.31K — | $44.82 — | $45.30 — | $9.81B — | 24.44 | $1.85 — | ||
| Huadong Medicine Co., Ltd 000963.SZ | CN¥40.04 5.57 USD |
-3.4
|
CN¥70.23B 9.77B USD | CN¥9.47M 1.32M USD | CN¥40.00 5.56 USD | CN¥41.70 5.8 USD | CN¥70.23B 9.77B USD | 18.97 | CN¥2.11 0.29 USD | ||
| Arrowhead Pharmaceuticals ARWR | $70.09 — |
-1.03
|
$9.69B — | $1.20M — | $68.01 — | $71.00 — | $9.69B — | 0 | -$0.01 — | ||
| M3, Inc. 2413.T | ¥2,086 14.08 USD |
+0.68
|
¥1T 9.54B USD | ¥4M 27.12K USD | ¥2,066 13.95 USD | ¥2,113 14.26 USD | ¥1T 9.54B USD | 30.88 | ¥68 0.46 USD | ||
| Charles River Laboratories CRL | $193.03 — |
-0.72
|
$9.50B — | $344.77K — | $192.14 — | $195.36 — | $9.50B — | 0 | -$1.52 — | ||
| ABIVAX Société Anonyme ABVX.PA | €109.20 119.37 USD |
+0.93
|
€8.51B 9.3B USD | €25.00K 27.33K USD | €105.60 115.44 USD | €109.80 120.03 USD | €8.51B 9.3B USD | 0 | -€3.09 -3.3 USD | ||
| Henry Schein HSIC | $76.55 — |
+0.41
|
$9.28B — | $1.10M — | $75.54 — | $76.68 — | $9.28B — | 24.14 | $3.17 — | ||
| Orion Oyj 0M2O.IL | €60.20 65.81 USD |
-0.17
|
€8.49B 9.28B USD | €13.98K 15.28K USD | €59.50 65.04 USD | €60.40 66.03 USD | €8.49B 9.28B USD | 27.61 | €2.18 2.38 USD | ||
| Corcept Therapeutics Incorporated CORT | $87.99 — |
+0.99
|
$9.27B — | $1.03M — | $86.13 — | $88.73 — | $9.27B — | 101.13 | $0.87 — | ||
| Orion Oyj ORNBV.HE | €60.25 65.86 USD |
+0.33
|
€8.48B 9.27B USD | €16.30K 17.81K USD | €59.40 64.93 USD | €60.30 65.92 USD | €8.48B 9.27B USD | 27.01 | €2.23 2.44 USD | ||
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | CN¥17.96 2.5 USD |
-0.5
|
CN¥66.60B 9.26B USD | CN¥10.24M 1.42M USD | CN¥17.94 2.49 USD | CN¥18.10 2.52 USD | CN¥66.60B 9.26B USD | 11.73 | CN¥1.53 0.21 USD | ||
| Qiagen N.V. QIA.DE | €38.54 42.13 USD |
+0.51
|
€8.46B 9.25B USD | €42.49K 46.44K USD | €38.34 41.91 USD | €38.68 42.28 USD | €8.46B 9.25B USD | 24.39 | €1.58 1.73 USD | ||
| Orion Oyj ORNAV.HE | €59.90 65.48 USD |
+0.34
|
€8.43B 9.22B USD | €1.35K 1.48K USD | €59.20 64.71 USD | €60.00 65.59 USD | €8.43B 9.22B USD | 26.86 | €2.23 2.44 USD | ||
| Molina Healthcare MOH | $168.50 — |
+0.96
|
$9.13B — | $1.78M — | $166.43 — | $171.81 — | $9.13B — | 10.37 | $16.24 — | ||
| Bio-Techne TECH | $58.51 — |
-2.9
|
$9.12B — | $1.98M — | $58.24 — | $60.59 — | $9.12B — | 119.40 | $0.49 — | ||
| Kyowa Kirin Co., Ltd. 4151.T | ¥2,575 17.38 USD |
+0.84
|
¥1T 9.1B USD | ¥574K 3.88K USD | ¥2,553 17.23 USD | ¥2,591 17.49 USD | ¥1T 9.1B USD | 35.01 | ¥74 0.5 USD | ||
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | THB 20.10 0.57 USD |
0
|
THB 319.43B 8.99B USD | THB 67.33M 1.89M USD | THB 19.70 0.55 USD | THB 20.10 0.57 USD | THB 319.43B 8.99B USD | 19.32 | THB 1.04 0.03 USD | ||
| Repligen RGEN | $157.39 — |
-2.64
|
$8.86B — | $660.60K — | $156.31 — | $162.06 — | $8.86B — | 7869.50 | $0.02 — | ||
| Eisai Co., Ltd. 4523.T | ¥4,633 31.27 USD |
+1.56
|
¥1T 8.82B USD | ¥801K 5.41K USD | ¥4,569 30.84 USD | ¥4,634 31.28 USD | ¥1T 8.82B USD | 26.44 | ¥175 1.18 USD | ||
| M3 MTHRY | $6.51 — |
-3.12
|
$8.82B — | $44.57K — | $6.50 — | $6.57 — | $8.82B — | 29.59 | $0.22 — | ||
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | CN¥56.50 7.86 USD |
-3.75
|
CN¥62.99B 8.76B USD | CN¥5.18M 720.52K USD | CN¥56.16 7.81 USD | CN¥59.49 8.27 USD | CN¥62.99B 8.76B USD | 94.16 | CN¥0.60 0.08 USD | ||
| Raia Drogasil S.A. RADL3.SA | R$25.00 5.07 USD |
+1.34
|
R$42.83B 8.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$42.83B 8.68B USD | 30.86 | R$0.81 0.16 USD | ||
| DaVita DVA | $121.35 — |
+0.85
|
$8.68B — | $638.37K — | $120.68 — | $121.75 — | $8.68B — | 12.51 | $9.70 — | ||
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | CN¥67.71 9.41 USD |
-0.75
|
CN¥62.23B 8.65B USD | CN¥19.05M 2.65M USD | CN¥67.66 9.41 USD | CN¥70.00 9.73 USD | CN¥62.23B 8.65B USD | 0 | -CN¥0.33 -0.04 USD | ||
| Grifols, S.A. 0RDV.IL | €7.85 8.58 USD |
-0.16
|
€7.73B 8.45B USD | €90.05K 98.44K USD | €7.85 8.58 USD | €7.85 8.58 USD | €7.73B 8.45B USD | 49.04 | €0.16 0.17 USD | ||
| HealthEquity HQY | $96.79 — |
-0.62
|
$8.37B — | $900.03K — | $96.61 — | $98.56 — | $8.37B — | 44.39 | $2.18 — | ||
| Grifols, S.A. 0RDU.IL | €10.76 11.76 USD |
-0.37
|
€7.65B 8.36B USD | €1.02K 1.12K USD | €10.70 11.7 USD | €10.98 12 USD | €7.65B 8.36B USD | 67.25 | €0.16 0.17 USD | ||
| Aurobindo Pharma Limited AUROPHARMA.NS | ₹1,186.30 14.35 USD |
-0.74
|
₹689.00B 8.34B USD | ₹458.92K 5.55K USD | ₹1,182.00 14.3 USD | ₹1,200.20 14.52 USD | ₹689.00B 8.34B USD | 20.13 | ₹58.92 0.71 USD | ||
| Bio-Rad Laboratories BIO | $308.13 — |
-1.86
|
$8.31B — | $88.59K — | $306.36 — | $313.19 — | $8.31B — | 0 | -$24.00 — | ||
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | CN¥53.06 7.38 USD |
-3
|
CN¥59.42B 8.26B USD | CN¥5.48M 762.33K USD | CN¥52.55 7.31 USD | CN¥55.49 7.72 USD | CN¥59.42B 8.26B USD | 196.51 | CN¥0.27 0.04 USD | ||
| Doximity DOCS | $43.85 — |
-0.63
|
$8.26B — | $2.76M — | $43.60 — | $44.87 — | $8.26B — | 35.07 | $1.25 — | ||
| Regencell Bioscience Holdings Limited RGC | $16.60 — |
-1.48
|
$8.21B — | $169.92K — | $16.60 — | $18.10 — | $8.21B — | 0 | -$0.01 — | ||
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | CN¥46.32 6.44 USD |
-1.82
|
CN¥58.60B 8.15B USD | CN¥2.35M 326.66K USD | CN¥46.24 6.43 USD | CN¥47.10 6.55 USD | CN¥58.60B 8.15B USD | 0 | -CN¥0.27 -0.03 USD | ||
| Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK | HK$11.85 1.52 USD |
-0.84
|
HK$63.71B 8.15B USD | HK$1.10M 140.97K USD | HK$11.82 1.51 USD | HK$11.97 1.53 USD | HK$63.71B 8.15B USD | 7.05 | HK$1.68 0.21 USD | ||
| Nuvalent NUVL | $104.80 — |
-1.05
|
$8.14B — | $530.44K — | $103.52 — | $107.49 — | $8.14B — | 0 | -$5.33 — | ||
| Sinopharm Group Co. Ltd. SHTDY | $12.98 — |
+0.15
|
$8.14B — | $2.40K — | $12.98 — | $13.00 — | $8.14B — | 8.42 | $1.54 — | ||
| Grifols, S.A. GRF.MC | €10.77 11.77 USD |
-0.19
|
€7.33B 8.01B USD | €247.20K 270.23K USD | €10.69 11.69 USD | €10.81 11.81 USD | €7.33B 8.01B USD | 19.58 | €0.55 0.6 USD | ||
| AptarGroup ATR | $121.47 — |
+2.93
|
$8.00B — | $533.09K — | $117.65 — | $121.63 — | $8.00B — | 19.49 | $6.23 — | ||
| Raia Drogasil RADLY | $4.65 — |
+9.15
|
$7.97B — | $1.70K — | $4.55 — | $4.65 — | $7.97B — | 31.00 | $0.15 — | ||
| SINOPHARM 1099.HK | HK$19.96 2.55 USD |
-1.96
|
HK$62.29B 7.96B USD | HK$5.13M 655.47K USD | HK$19.71 2.52 USD | HK$20.44 2.61 USD | HK$62.29B 7.96B USD | 8.31 | HK$2.40 0.31 USD | ||
| Fortis Healthcare Limited FORTIS.NS | ₹869.80 10.52 USD |
-0.49
|
₹656.91B 7.95B USD | ₹834.08K 10.09K USD | ₹858.00 10.38 USD | ₹876.85 10.61 USD | ₹656.91B 7.95B USD | 64.62 | ₹13.46 0.16 USD | ||
| 3SBIO 1530.HK | HK$26.24 3.36 USD |
-5.68
|
HK$61.91B 7.92B USD | HK$34.55M 4.42M USD | HK$25.96 3.32 USD | HK$27.64 3.53 USD | HK$61.91B 7.92B USD | 24.75 | HK$1.06 0.14 USD | ||
| MatsukiyoCocokara & Co. 3088.T | ¥2,890 19.5 USD |
+0.71
|
¥1T 7.76B USD | ¥864K 5.84K USD | ¥2,870 19.38 USD | ¥2,924 19.74 USD | ¥1T 7.76B USD | 20.68 | ¥140 0.94 USD | ||
| Cytokinetics, Incorporated CYTK | $63.35 — |
+4.25
|
$7.75B — | $1.58M — | $60.45 — | $63.80 — | $7.75B — | 0 | -$6.30 — | ||
| Sonic Healthcare Limited SKHHY | $15.43 — |
+0.06
|
$7.63B — | $2.29K — | $15.40 — | $15.70 — | $7.63B — | 21.73 | $0.71 — | ||
| Avantor AVTR | $11.17 — |
-2.62
|
$7.62B — | $6.74M — | $11.13 — | $11.52 — | $7.62B — | 0 | -$0.13 — | ||
| Rhythm Pharmaceuticals RYTM | $113.56 — |
-3.45
|
$7.58B — | $1.74M — | $109.59 — | $119.58 — | $7.58B — | 0 | -$3.10 — | ||
| Grifols, S.A. GRFS | $9.14 — |
-0.22
|
$7.54B — | $961.03K — | $9.10 — | $9.21 — | $7.54B — | 14.28 | $0.64 — | ||
| Sonic Healthcare Limited SHL.AX | A$22.98 15.21 USD |
-0.91
|
A$11.36B 7.52B USD | A$1.27M 837.65K USD | A$22.98 15.21 USD | A$23.32 15.43 USD | A$11.36B 7.52B USD | 21.47 | A$1.07 0.71 USD | ||
| Axsome Therapeutics AXSM | $148.17 — |
-0.39
|
$7.47B — | $554.08K — | $144.13 — | $148.85 — | $7.47B — | 0 | -$4.67 — | ||
| Masimo MASI | $138.34 — |
-2.08
|
$7.43B — | $540.83K — | $138.01 — | $142.63 — | $7.43B — | 0 | -$4.55 — | ||
| Merus MRUS | $96.93 — |
+0.31
|
$7.35B — | $708.55K — | $96.80 — | $96.94 — | $7.35B — | 0 | -$5.28 — | ||
| Halozyme Therapeutics HALO | $62.21 — |
+0.5
|
$7.32B — | $3.88M — | $61.28 — | $62.63 — | $7.32B — | 13.12 | $4.74 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||