結果ページ3 セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (2523)
- アルゼンチン (22)
- オーストラリア (185)
- オーストリア (85)
- ベルギー (15)
- ブラジル (96)
- カナダ (380)
- チリ (9)
- 中国 (423)
- チェコ共和国 (1)
- デンマーク (17)
- フィンランド (18)
- フランス (96)
- ドイツ (1847)
- ギリシャ (4)
- 香港 (189)
- ハンガリー (2)
- インド (226)
- インドネシア (25)
- アイルランド (4)
- イスラエル (56)
- イタリア (30)
- 日本 (212)
- マレーシア (26)
- メキシコ (108)
- オランダ (4)
- ニュージーランド (17)
- ノルウェー (27)
- ポーランド (24)
- カタール (2)
- ロシア (7)
- シンガポール (34)
- 南アフリカ (13)
- 韓国 (69)
- スペイン (13)
- スリナム (9)
- スウェーデン (166)
- スイス (39)
- 台湾 (179)
- タイ (68)
- トルコ (13)
- イギリス (220)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- Nasdaq (1)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
医療 (7778)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WuXi Biologics (Cayman) WXXWY | $6.55 — |
+4.63
|
$13.36B — | $19.9K — | $6.55 — | $6.6 — | $13.36B — | 29.77 | $0.22 — | |
| Fisher & Paykel Healthcare Corporation Limited FPH.NZ | $36.76 22.68 USD |
+1.83
|
$21.55B 13.3B USD | $345.72K 213.34K USD | $35.75 22.06 USD | $36.84 22.73 USD | $21.55B 13.3B USD | 57.43 | $0.64 0.39 USD | |
| Genmab A/S GMAB.CO | $1,471.5 215.75 USD |
+1.8
|
$90.63B 13.29B USD | $62.24K 9.13K USD | $1,459.5 213.99 USD | $1,481.5 217.22 USD | $90.63B 13.29B USD | 13.25 | $111.01 16.28 USD | |
| CSPC PHARMA 1093.HK | $9.08 1.16 USD |
+2.95
|
$103.68B 13.26B USD | $350.9M 44.87M USD | $8.57 1.1 USD | $9.48 1.21 USD | $103.68B 13.26B USD | 22.69 | $0.4 0.05 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.AX | $34.1 22.57 USD |
+0.09
|
$19.99B 13.23B USD | $385.76K 255.31K USD | $33.7 22.3 USD | $34.26 22.68 USD | $19.99B 13.23B USD | 57.79 | $0.59 0.39 USD | |
| Align Technology ALGN | $180.93 — |
+0.17
|
$13.11B — | $752.91K — | $179.1 — | $183 — | $13.11B — | 32.89 | $5.5 — | |
| Dr. Reddy's Laboratories RDY | $15.63 — |
+0.51
|
$13.01B — | $2.38M — | $15.51 — | $15.67 — | $13.01B — | 19.78 | $0.79 — | |
| IHH Healthcare Berhad 5225.KL | $6.89 1.47 USD |
-0.14
|
$60.81B 12.93B USD | $2.15M 457.11K USD | $6.89 1.47 USD | $6.9 1.47 USD | $60.81B 12.93B USD | 25.51 | $0.27 0.06 USD | |
| Insmed Incorporated INSM | $70.68 — |
-3.99
|
$12.87B — | $1.89M — | $70.57 — | $74.32 — | $12.87B — | 0 | -$5.93 — | |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.MI | $55 60.12 USD |
+1.01
|
$11.42B 12.49B USD | $81.27K 88.84K USD | $54.6 59.69 USD | $55.1 60.23 USD | $11.42B 12.49B USD | 27.50 | $2 2.19 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. 0KBS.IL | $54.95 60.07 USD |
-0.09
|
$11.42B 12.48B USD | $552 603.41 USD | $54.65 59.74 USD | $55.1 60.23 USD | $11.42B 12.48B USD | 29.54 | $1.86 2.03 USD | |
| Neurocrine Biosciences NBIX | $125.73 — |
+0.27
|
$12.44B — | $636K — | $123.97 — | $126.89 — | $12.44B — | 42.62 | $2.95 — | |
| Moderna, Inc. M1RN34.SA | $7.65 1.55 USD |
+0.39
|
$60.81B 12.33B USD | $35 7.09 USD | $7.65 1.55 USD | $7.65 1.55 USD | $60.81B 12.33B USD | 0 | -$2.43 -0.4 USD | |
| Encompass Health EHC | $120.3 — |
-1.02
|
$12.13B — | $542.83K — | $117.81 — | $121.5 — | $12.13B — | 24.75 | $4.86 — | |
| CSPC Pharmaceutical CSPCY | $4.14 — |
+9.23
|
$11.97B — | $7 — | $4.14 — | $4.14 — | $11.97B — | 19.71 | $0.21 — | |
| Zydus Lifesciences Limited ZYDUSLIFE.NS | $981.8 11.88 USD |
+0.84
|
$987.92B 11.95B USD | $981.35K 11.87K USD | $969 11.72 USD | $983.9 11.9 USD | $987.92B 11.95B USD | 21.82 | $44.98 0.54 USD | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $67.56 9.39 USD |
-3.07
|
$85.47B 11.88B USD | $8.67M 1.21M USD | $67.22 9.35 USD | $69.97 9.73 USD | $85.47B 11.88B USD | 0 | -$0.06 -0.008 USD | |
| Exelixis EXEL | $42.92 — |
-0.26
|
$11.7B — | $2.35M — | $42.39 — | $43.29 — | $11.7B — | 19.59 | $2.19 — | |
| Cochlear Limited COH.AX | $269.55 178.4 USD |
+0.39
|
$17.63B 11.67B USD | $196.02K 129.74K USD | $265.73 175.88 USD | $271.66 179.8 USD | $17.63B 11.67B USD | 47.62 | $5.66 3.75 USD | |
| Cochlear Limited CHEOY | $87.7 — |
-0.42
|
$11.54B — | $100 — | $87.7 — | $87.7 — | $11.54B — | 47.92 | $1.83 — | |
| Eurofins Scientific SE ERF.PA | $59 64.49 USD |
+0.79
|
$10.51B 11.49B USD | $53.01K 57.95K USD | $58.46 63.9 USD | $59.02 64.52 USD | $10.51B 11.49B USD | 28.22 | $2.09 2.28 USD | |
| Universal Health Services, Inc. UHS | $177.77 — |
-6.14
|
$11.46B — | $1.33M — | $169.79 — | $187.12 — | $11.46B — | 9.99 | $17.79 — | |
| ICON Public Limited Company ICLR | $139.71 — |
+0.43
|
$11.1B — | $1.07M — | $138.59 — | $141 — | $11.1B — | 15.21 | $9.18 — | |
| Lupin Limited LUPIN.NS | $2,004.8 24.25 USD |
+0.51
|
$915.58B 11.08B USD | $733.69K 8.88K USD | $1,987.8 24.05 USD | $2,017.6 24.41 USD | $915.58B 11.08B USD | 27.99 | $71.61 0.87 USD | |
| Akeso, Inc. 9926.HK | $96.35 12.32 USD |
+10.43
|
$86.48B 11.06B USD | $32.99M 4.22M USD | $86.95 11.12 USD | $99.2 12.68 USD | $86.48B 11.06B USD | 0 | -$0.65 -0.08 USD | |
| Qiagen N.V. 0RLT.IL | $40.82 44.62 USD |
+1.89
|
$10.05B 10.99B USD | $3.14K 3.44K USD | $40.53 44.3 USD | $40.82 44.62 USD | $10.05B 10.99B USD | 30.23 | $1.35 1.48 USD | |
| SINO BIOPHARM 1177.HK | $4.77 0.61 USD |
+0.63
|
$85.35B 10.91B USD | $198.46M 25.38M USD | $4.7 0.6 USD | $4.92 0.63 USD | $85.35B 10.91B USD | 43.36 | $0.11 0.01 USD | |
| BioMarin Pharmaceutical BMRN | $57.39 — |
+0.9
|
$10.91B — | $2.79M — | $56.2 — | $57.46 — | $10.91B — | 21.06 | $2.7 — | |
| Doximity DOCS | $58.06 — |
-1.34
|
$10.91B — | $2.93M — | $57.7 — | $59.51 — | $10.91B — | 52.30 | $1.11 — | |
| Moderna MRNA | $28.14 — |
+2.48
|
$10.88B — | $9.33M — | $27.65 — | $29.19 — | $10.88B — | 0 | -$8.73 — | |
| Huadong Medicine Co., Ltd 000963.SZ | $43.74 6.08 USD |
-0.14
|
$76.72B 10.67B USD | $15.24M 2.12M USD | $43.3 6.02 USD | $44.5 6.19 USD | $76.72B 10.67B USD | 21.54 | $2.03 0.28 USD | |
| Viatris Inc. 0A5V.IL | $8.76 — |
-25.46
|
$10.64B — | $306 — | $0 — | $0 — | $10.64B — | 5.80 | $1.51 — | |
| Ascendis Pharma A/S ASND | $173.15 — |
+0.05
|
$10.47B — | $373.32K — | $172 — | $177.06 — | $10.47B — | 0 | -$6.63 — | |
| DaVita DVA | $137.78 — |
-0.09
|
$10.41B — | $566.23K — | $135.29 — | $138.48 — | $10.41B — | 13.65 | $10.09 — | |
| Swedish Orphan Biovitrum AB (publ) 0MTD.IL | $294.6 28.76 USD |
-3.98
|
$106.58B 10.4B USD | $8.82K 860.75 USD | $294.4 28.74 USD | $303.5 29.63 USD | $106.58B 10.4B USD | 30.27 | $9.73 0.95 USD | |
| Viatris VTRS | $8.81 — |
+1.15
|
$10.34B — | $10.49M — | $8.7 — | $8.9 — | $10.34B — | 0 | -$3.18 — | |
| Sino Biopharmaceutical Limited SMZ1.F | $0.52 0.57 USD |
-0.23
|
$9.45B 10.33B USD | $1.05K 1.15K USD | $0.52 0.57 USD | $0.52 0.57 USD | $9.45B 10.33B USD | 52.34 | $0.01 0.01 USD | |
| Exact Sciences EXAS | $54.63 — |
-0.44
|
$10.31B — | $1.41M — | $53.61 — | $55.34 — | $10.31B — | 0 | -$5.53 — | |
| M3 MTHRY | $7.53 — |
+0.4
|
$10.27B — | $1.82K — | $7.32 — | $7.55 — | $10.27B — | 35.85 | $0.21 — | |
| Sysmex Corporation SSMXY | $16.42 — |
+1.61
|
$10.26B — | $6.19K — | $16.38 — | $16.51 — | $10.26B — | 27.83 | $0.59 — | |
| Sysmex Corporation 6869.T | $2,421 16.34 USD |
+1.79
|
$1.51T 10.19B USD | $1.88M 12.69K USD | $2,385 16.1 USD | $2,427 16.38 USD | $1.51T 10.19B USD | 28.11 | $86.1 0.58 USD | |
| Ipsen S.A. IPSEY | $30.4 — |
+1.52
|
$10.11B — | $116 — | $30.4 — | $30.4 — | $10.11B — | 24.91 | $1.22 — | |
| Ipsen S.A. 0MH6.IL | $103.9 113.58 USD |
+0.05
|
$9.21B 10.07B USD | $0 0 USD | $103.9 113.58 USD | $104.2 113.9 USD | $9.21B 10.07B USD | 21.29 | $4.88 5.33 USD | |
| AptarGroup ATR | $151.6 — |
-1.12
|
$10.01B — | $388.35K — | $151.36 — | $153.18 — | $10.01B — | 27.71 | $5.47 — | |
| Qiagen QGEN | $46.17 — |
+1.52
|
$10B — | $1.84M — | $45.6 — | $46.44 — | $10B — | 107.37 | $0.43 — | |
| Penumbra PEN | $256.49 — |
-0.93
|
$9.93B — | $560.32K — | $250.45 — | $259.35 — | $9.93B — | 237.49 | $1.08 — | |
| Viatris Inc. VIA.DE | $7.67 8.39 USD |
-0.54
|
$9.02B 9.86B USD | $49 53.56 USD | $7.67 8.39 USD | $7.67 8.39 USD | $9.02B 9.86B USD | 0 | -$2.79 -3.04 USD | |
| Walgreens Boots Alliance WBA | $11.33 — |
+0.71
|
$9.8B — | $7.09M — | $11.26 — | $11.34 — | $9.8B — | 0 | -$6.69 — | |
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | $291.8 28.48 USD |
-4.95
|
$100.22B 9.78B USD | $273.84K 26.73K USD | $291.6 28.46 USD | $304 29.67 USD | $100.22B 9.78B USD | 25.55 | $11.42 1.11 USD | |
| Qiagen N.V. QIA.DE | $40.78 44.57 USD |
+1.08
|
$8.86B 9.69B USD | $68.29K 74.65K USD | $40.49 44.26 USD | $40.85 44.65 USD | $8.86B 9.69B USD | 107.30 | $0.38 0.42 USD | |
| Orion Oyj 0M2O.IL | $62.8 68.65 USD |
+0.44
|
$8.86B 9.68B USD | $5.97K 6.53K USD | $62.68 68.51 USD | $63.05 68.92 USD | $8.86B 9.68B USD | 28.80 | $2.18 2.38 USD | |
| Orion Oyj ORNAV.HE | $62.7 68.54 USD |
+0.97
|
$8.84B 9.66B USD | $4.55K 4.98K USD | $62.1 67.88 USD | $62.9 68.76 USD | $8.84B 9.66B USD | 25.28 | $2.48 2.71 USD | |
| Orion Oyj ORNBV.HE | $62.7 68.54 USD |
+0.72
|
$8.82B 9.64B USD | $34.33K 37.52K USD | $62.35 68.16 USD | $63.05 68.92 USD | $8.82B 9.64B USD | 25.28 | $2.48 2.71 USD | |
| HealthEquity HQY | $111.16 — |
-0.35
|
$9.61B — | $864.32K — | $109.72 — | $112.39 — | $9.61B — | 81.13 | $1.37 — | |
| M3, Inc. 2413.T | $2,079.5 14.04 USD |
-0.38
|
$1.41T 9.53B USD | $3.09M 20.86K USD | $2,071.5 13.98 USD | $2,108 14.23 USD | $1.41T 9.53B USD | 34.83 | $59.7 0.4 USD | |
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | $21.3 0.6 USD |
+1.43
|
$338.5B 9.52B USD | $27.87M 784.23K USD | $21.1 0.59 USD | $21.5 0.6 USD | $338.5B 9.52B USD | 20.88 | $1.02 0.03 USD | |
| Ipsen S.A. IPN.PA | $104.6 114.34 USD |
+0.58
|
$8.69B 9.5B USD | $8.23K 9K USD | $104 113.69 USD | $104.9 114.67 USD | $8.69B 9.5B USD | 24.49 | $4.27 4.67 USD | |
| ALI HEALTH 0241.HK | $4.6 0.59 USD |
-1.5
|
$74.02B 9.46B USD | $74.15M 9.48M USD | $4.54 0.58 USD | $4.72 0.6 USD | $74.02B 9.46B USD | 46.00 | $0.1 0.01 USD | |
| Masimo MASI | $171.88 — |
-0.05
|
$9.32B — | $780.96K — | $169.54 — | $172.71 — | $9.32B — | 0 | -$5.47 — | |
| Zhejiang NHU Company Ltd. 002001.SZ | $21.71 3.02 USD |
-0.69
|
$66.72B 9.28B USD | $16.8M 2.34M USD | $21.63 3.01 USD | $21.99 3.06 USD | $66.72B 9.28B USD | 9.69 | $2.24 0.31 USD | |
| Alibaba Health Information Technology Limited TWY.F | $0.51 0.55 USD |
-0.75
|
$8.33B 9.11B USD | $10.38K 11.34K USD | $0.51 0.55 USD | $0.51 0.55 USD | $8.33B 9.11B USD | 50.55 | $0.01 0.01 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | $17.4 2.22 USD |
+0.12
|
$69.62B 8.9B USD | $16.31M 2.09M USD | $17.1 2.19 USD | $17.88 2.29 USD | $69.62B 8.9B USD | 14.49 | $1.2 0.15 USD | |
| FOSUN PHARM 600196.SS | $25.96 3.61 USD |
+0.12
|
$63.8B 8.87B USD | $29.57M 4.11M USD | $25.75 3.58 USD | $26.54 3.69 USD | $63.8B 8.87B USD | 23.59 | $1.1 0.15 USD | |
| Henry Schein HSIC | $70.9 — |
+0.75
|
$8.86B — | $1.1M — | $69.63 — | $71.8 — | $8.86B — | 22.08 | $3.21 — | |
| Kyowa Kirin Co., Ltd. 4151.T | $2,463 16.63 USD |
+0.16
|
$1.29T 8.7B USD | $997.9K 6.74K USD | $2,434 16.43 USD | $2,463.5 16.63 USD | $1.29T 8.7B USD | 25.23 | $97.62 0.66 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK | $11.92 1.52 USD |
+0.51
|
$68.04B 8.7B USD | $9.88M 1.26M USD | $11.86 1.52 USD | $12.08 1.54 USD | $68.04B 8.7B USD | 9.31 | $1.28 0.16 USD | |
| Demant A/S DEMANT.CO | $276.8 40.58 USD |
+1.76
|
$58.96B 8.65B USD | $92.71K 13.59K USD | $272 39.88 USD | $278.6 40.85 USD | $58.96B 8.65B USD | 20.81 | $13.3 1.95 USD | |
| Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ | $38.9 5.41 USD |
+1.28
|
$62.16B 8.64B USD | $16.53M 2.3M USD | $38.11 5.3 USD | $39.13 5.44 USD | $62.16B 8.64B USD | 24.93 | $1.56 0.22 USD | |
| The Ensign ENSG | $149.8 — |
-1.7
|
$8.61B — | $402.38K — | $147.77 — | $152.36 — | $8.61B — | 28.26 | $5.3 — | |
| Medpace MEDP | $298.32 — |
+0.61
|
$8.57B — | $260.2K — | $295.15 — | $300.68 — | $8.57B — | 22.77 | $13.1 — | |
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | $18.49 2.57 USD |
-0.91
|
$61.47B 8.55B USD | $9.26M 1.29M USD | $18.42 2.56 USD | $18.7 2.6 USD | $61.47B 8.55B USD | 15.80 | $1.17 0.16 USD | |
| Sonic Healthcare Limited SHL.AX | $26.64 17.63 USD |
+0.95
|
$12.8B 8.47B USD | $955.16K 632.18K USD | $26.33 17.43 USD | $26.74 17.7 USD | $12.8B 8.47B USD | 23.36 | $1.14 0.75 USD | |
| Sonic Healthcare Limited SKHHY | $17.38 — |
+0.58
|
$8.35B — | $7.56K — | $17.2 — | $17.46 — | $8.35B — | 23.48 | $0.74 — | |
| Regencell Bioscience Holdings Limited RGC | $639.95 — |
-6.55
|
$8.33B — | $28.39K — | $639.95 — | $707.5 — | $8.33B — | 0 | -$0.32 — | |
| Grifols, S.A. 0RDV.IL | $7.71 8.42 USD |
-0.58
|
$7.59B 8.29B USD | $17.17K 18.77K USD | $0 0 USD | $0 0 USD | $7.59B 8.29B USD | 48.15 | $0.16 0.17 USD | |
| Blueprint Medicines BPMC | $127.97 — |
+0.09
|
$8.28B — | $7.19M — | $127.65 — | $127.98 — | $8.28B — | 0 | -$2.51 — | |
| Aurobindo Pharma Limited AUROPHARMA.NS | $1,170.9 14.17 USD |
+0.84
|
$680.06B 8.23B USD | $564.17K 6.83K USD | $1,152.5 13.94 USD | $1,172.5 14.19 USD | $680.06B 8.23B USD | 19.58 | $59.8 0.72 USD | |
| ConvaTec CNVVY | $16.01 — |
-1.23
|
$8.19B — | $687 — | $16.01 — | $16.31 — | $8.19B — | 43.27 | $0.37 — | |
| Globus Medical GMED | $60.34 — |
+0.7
|
$8.17B — | $915.12K — | $59.46 — | $60.69 — | $8.17B — | 45.02 | $1.34 — | |
| Grifols, S.A. 0RDU.IL | $10.46 11.43 USD |
0
|
$7.44B 8.13B USD | $13.45K 14.7K USD | $10.39 11.35 USD | $10.49 11.47 USD | $7.44B 8.13B USD | 65.37 | $0.16 0.17 USD | |
| Chemed CHE | $550.03 — |
-2.2
|
$8.05B — | $142.84K — | $544.4 — | $556.24 — | $8.05B — | 26.80 | $20.52 — | |
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | $50.7 7.05 USD |
+0.04
|
$56.52B 7.86B USD | $8.5M 1.18M USD | $49.8 6.92 USD | $51.65 7.18 USD | $56.52B 7.86B USD | 93.88 | $0.54 0.08 USD | |
| Bio-Techne TECH | $49.88 — |
+2.44
|
$7.82B — | $2.08M — | $48.95 — | $50.56 — | $7.82B — | 60.09 | $0.83 — | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $33.09 4.6 USD |
+0.27
|
$55.25B 7.68B USD | $10.9M 1.52M USD | $32.81 4.56 USD | $33.26 4.62 USD | $55.25B 7.68B USD | 16.88 | $1.96 0.27 USD | |
| MatsukiyoCocokara & Co. 3088.T | $2,809 18.96 USD |
-1.18
|
$1.13T 7.65B USD | $1.6M 10.77K USD | $2,795 18.87 USD | $2,838 19.16 USD | $1.13T 7.65B USD | 20.98 | $133.88 0.9 USD | |
| Eisai Co., Ltd. 4523.T | $4,018 27.12 USD |
+0.85
|
$1.13T 7.65B USD | $880.5K 5.94K USD | $3,965 26.76 USD | $4,030 27.2 USD | $1.13T 7.65B USD | 24.53 | $163.74 1.11 USD | |
| SINOPHARM 1099.HK | $19.04 2.43 USD |
+0.21
|
$59.42B 7.6B USD | $8.26M 1.06M USD | $18.88 2.41 USD | $19.28 2.47 USD | $59.42B 7.6B USD | 7.70 | $2.47 0.32 USD | |
| Revolution Medicines RVMD | $40.58 — |
-1.24
|
$7.56B — | $976.78K — | $40.56 — | $41.59 — | $7.56B — | 0 | -$4.01 — | |
| Roivant Sciences ROIV | $11.08 — |
-1.34
|
$7.53B — | $3.53M — | $10.99 — | $11.33 — | $7.53B — | 0 | -$0.75 — | |
| Sinopharm Group Co. Ltd. SHTDY | $11.99 — |
+1.1
|
$7.53B — | $1.94K — | $11.77 — | $12.23 — | $7.53B — | 7.63 | $1.57 — | |
| Corcept Therapeutics Incorporated CORT | $70.57 — |
+1.39
|
$7.48B — | $1.06M — | $69.35 — | $71.23 — | $7.48B — | 61.36 | $1.15 — | |
| BridgeBio Pharma BBIO | $39.03 — |
+1.06
|
$7.41B — | $2.87M — | $38.69 — | $39.85 — | $7.41B — | 0 | -$3.56 — | |
| Repligen RGEN | $131.68 — |
+2.63
|
$7.4B — | $611.15K — | $128.32 — | $133.82 — | $7.4B — | 0 | -$0.42 — | |
| Grifols, S.A. GRFS | $8.83 — |
+0.11
|
$7.27B — | $350.03K — | $8.81 — | $8.9 — | $7.27B — | 33.96 | $0.26 — | |
| Charles River Laboratories CRL | $147.46 — |
+1.91
|
$7.24B — | $853.74K — | $144.89 — | $149.03 — | $7.24B — | 0 | -$0.6 — | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | $172.1 23.93 USD |
-1.74
|
$52.08B 7.24B USD | $2.47M 342.74K USD | $171.02 23.78 USD | $175.35 24.38 USD | $52.08B 7.24B USD | 27.66 | $6.22 0.86 USD | |
| 3SBIO 1530.HK | $24 3.07 USD |
+9.84
|
$56.53B 7.23B USD | $94.34M 12.06M USD | $21.5 2.75 USD | $24.95 3.19 USD | $56.53B 7.23B USD | 25.80 | $0.93 0.12 USD | |
| TONGRENTANG 600085.SS | $37.75 5.25 USD |
+0.16
|
$51.77B 7.2B USD | $7.15M 993.97K USD | $37.56 5.22 USD | $38.05 5.29 USD | $51.77B 7.2B USD | 33.70 | $1.12 0.16 USD | |
| Verona Pharma VRNA | $84.64 — |
+0.36
|
$7.19B — | $806.19K — | $82.88 — | $84.98 — | $7.19B — | 0 | -$2 — | |
| Fortis Healthcare Limited FORTIS.NS | $778.9 9.42 USD |
+1.53
|
$588.04B 7.11B USD | $1.37M 16.57K USD | $758.3 9.17 USD | $781 9.45 USD | $588.04B 7.11B USD | 75.76 | $10.28 0.12 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||