結果ページ3 セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (2527)
- アルゼンチン (22)
- オーストラリア (184)
- オーストリア (85)
- ベルギー (15)
- ブラジル (96)
- カナダ (380)
- チリ (9)
- 中国 (424)
- チェコ共和国 (1)
- デンマーク (17)
- フィンランド (18)
- フランス (95)
- ドイツ (1848)
- ギリシャ (4)
- 香港 (191)
- ハンガリー (2)
- インド (233)
- インドネシア (30)
- アイルランド (4)
- イスラエル (56)
- イタリア (30)
- 日本 (212)
- マレーシア (27)
- メキシコ (108)
- オランダ (4)
- ニュージーランド (17)
- ノルウェー (28)
- ポーランド (24)
- カタール (2)
- ロシア (7)
- シンガポール (34)
- 南アフリカ (14)
- 韓国 (86)
- スペイン (13)
- スリナム (9)
- スウェーデン (165)
- スイス (39)
- 台湾 (180)
- タイ (69)
- トルコ (13)
- イギリス (220)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (184)
- Athens (4)
- Brussels (15)
- BSE (114)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (191)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (14)
- KOSDAQ (20)
- KSE (66)
- Kuala Lumpur (27)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NSE (119)
- NYSE (128)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (28)
- OTC Markets EXMKT (468)
- OTC Markets OTCPK (571)
- OTC Markets OTCQB (102)
- OTC Markets OTCQX (40)
- Other OTC (143)
- Paris (95)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (192)
- Shenzhen (232)
- Stockholm (165)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tech Market Large (358)
- Tech Market Middle (214)
- Tech Market Small (464)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (103)
医療 (7814)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Max Healthcare Institute Limited MAXHEALTH.NS | ₹1,098.00 13.28 USD |
-3.29
|
₹1.08T 13.06B USD | ₹1.93M 23.39K USD | ₹1,096.40 13.26 USD | ₹1,141.30 13.81 USD | ₹1.08T 13.06B USD | 93.92 | ₹11.69 0.14 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.AX | A$32.90 21.78 USD |
0
|
A$19.41B 12.85B USD | A$33.57K 22.22K USD | A$32.69 21.64 USD | A$32.98 21.83 USD | A$19.41B 12.85B USD | 59.81 | A$0.55 0.36 USD | |
| Exact Sciences EXAS | $66.58 — |
+0.6
|
$12.61B — | $2.18M — | $66.20 — | $67.90 — | $12.61B — | 0 | -$5.35 — | |
| CSPC Pharmaceutical CHJTF | $1.10 — |
+15.79
|
$12.56B — | $1.76K — | $1.10 — | $1.10 — | $12.56B — | 22.00 | $0.05 — | |
| Cochlear Limited COH.AX | A$288.09 190.67 USD |
+1.51
|
A$18.84B 12.47B USD | A$11.25K 7.45K USD | A$284.90 188.56 USD | A$288.29 190.81 USD | A$18.84B 12.47B USD | 48.58 | A$5.93 3.92 USD | |
| Guardant Health GH | $97.92 — |
+1.24
|
$12.34B — | $2.76M — | $96.45 — | $101.57 — | $12.34B — | 0 | -$3.22 — | |
| Ipsen S.A. 0MH6.IL | €127.25 139.1 USD |
+3.33
|
€11.28B 12.33B USD | €4.00 4.37 USD | €0.00 0 USD | €0.00 0 USD | €11.28B 12.33B USD | 26.07 | €4.88 5.33 USD | |
| Cochlear Limited CHEOY | $93.08 — |
+1.08
|
$12.17B — | $5.35K — | $92.82 — | $93.08 — | $12.17B — | 48.22 | $1.93 — | |
| Revolution Medicines RVMD | $62.73 — |
+2.82
|
$12.13B — | $3.29M — | $61.50 — | $63.13 — | $12.13B — | 0 | -$5.19 — | |
| BridgeBio Pharma BBIO | $62.81 — |
+1.63
|
$12.10B — | $1.27M — | $62.06 — | $63.23 — | $12.10B — | 0 | -$4.21 — | |
| Dr. Reddy's Laboratories Limited DRREDDY.NS | ₹1,198.70 14.5 USD |
-0.56
|
₹997.94B 12.07B USD | ₹3.48M 42.14K USD | ₹1,195.00 14.46 USD | ₹1,209.50 14.63 USD | ₹997.94B 12.07B USD | 17.05 | ₹70.27 0.85 USD | |
| ICON Public Limited Company ICLR | $157.68 — |
-0.92
|
$12.04B — | $904.10K — | $156.05 — | $159.76 — | $12.04B — | 21.25 | $7.42 — | |
| Zydus Lifesciences Limited ZYDUSLIFE.NS | ₹948.40 11.47 USD |
+0.46
|
₹985.04B 11.92B USD | ₹920.24K 11.13K USD | ₹942.20 11.4 USD | ₹973.00 11.77 USD | ₹985.04B 11.92B USD | 19.39 | ₹48.90 0.59 USD | |
| Ascendis Pharma A/S ASND | $196.01 — |
-0.87
|
$11.87B — | $428.94K — | $195.83 — | $201.00 — | $11.87B — | 0 | -$5.22 — | |
| ALI HEALTH 0241.HK | HK$5.72 0.73 USD |
-1.38
|
HK$92.05B 11.77B USD | HK$3.66M 467.87K USD | HK$5.71 0.73 USD | HK$5.82 0.74 USD | HK$92.05B 11.77B USD | 57.19 | HK$0.10 0.01 USD | |
| Eurofins Scientific SE ERF.PA | €58.00 63.4 USD |
-0.48
|
€10.72B 11.72B USD | €212.56K 232.36K USD | €58.00 63.4 USD | €58.62 64.08 USD | €10.72B 11.72B USD | 25.55 | €2.27 2.48 USD | |
| Viatris VTRS | $10.17 — |
+0.49
|
$11.71B — | $9.15M — | $9.99 — | $10.19 — | $11.71B — | 0 | -$3.13 — | |
| Swedish Orphan Biovitrum AB (publ) 0MTD.IL | SEK 331.40 32.35 USD |
+2.57
|
SEK 119.90B 11.7B USD | SEK 1.52K 148.18 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 119.90B 11.7B USD | 34.05 | SEK 9.73 0.95 USD | |
| Moderna, Inc. 0A45.IL | $24.05 — |
+2.23
|
$11.69B — | $410.00 — | $0.00 — | $0.00 — | $11.69B — | 8.97 | $2.68 — | |
| Alibaba Health Information Technology Limited TWY.SG | €0.64 0.69 USD |
+2.92
|
€10.68B 11.68B USD | €0.00 0 USD | €0.63 0.69 USD | €0.64 0.69 USD | €10.68B 11.68B USD | 63.53 | €0.01 0.01 USD | |
| Alibaba Health Information Technology Limited TWY.F | €0.63 0.69 USD |
+2.57
|
€10.65B 11.64B USD | €3.00K 3.28K USD | €0.63 0.69 USD | €0.63 0.69 USD | €10.65B 11.64B USD | 63.14 | €0.01 0.01 USD | |
| Encompass Health EHC | $115.21 — |
-0.05
|
$11.59B — | $620.52K — | $111.47 — | $115.56 — | $11.59B — | 21.69 | $5.31 — | |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.MI | €50.35 55.04 USD |
+1.27
|
€10.58B 11.56B USD | €227.24K 248.4K USD | €49.70 54.33 USD | €50.55 55.26 USD | €10.58B 11.56B USD | 25.82 | €1.95 2.13 USD | |
| Globus Medical GMED | $86.36 — |
+2.94
|
$11.56B — | $3.68M — | $81.89 — | $87.15 — | $11.56B — | 27.94 | $3.09 — | |
| Ipsen S.A. IPN.PA | €127.00 138.83 USD |
+2.58
|
€10.48B 11.45B USD | €124.53K 136.12K USD | €123.80 135.33 USD | €127.80 139.7 USD | €10.48B 11.45B USD | 23.64 | €5.37 5.87 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. 0KBS.IL | €50.20 54.87 USD |
+0.24
|
€10.43B 11.4B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.43B 11.4B USD | 26.98 | €1.86 2.03 USD | |
| Ionis Pharmaceuticals IONS | $69.54 — |
-5.45
|
$11.26B — | $4.26M — | $66.66 — | $71.49 — | $11.26B — | 0 | -$1.61 — | |
| Madrigal Pharmaceuticals MDGL | $495.88 — |
+1.35
|
$11.26B — | $324.30K — | $486.25 — | $505.05 — | $11.26B — | 0 | -$12.91 — | |
| Exelixis EXEL | $41.41 — |
+1.47
|
$11.10B — | $2.40M — | $39.85 — | $41.54 — | $11.10B — | 17.39 | $2.38 — | |
| CSPC Pharmaceutical CSPCY | $3.84 — |
-0.26
|
$11.10B — | $690.00 — | $3.84 — | $3.87 — | $11.10B — | 20.21 | $0.19 — | |
| CSPC PHARMA 1093.HK | HK$7.58 0.97 USD |
+2.71
|
HK$86.58B 11.07B USD | HK$98.47M 12.59M USD | HK$7.33 0.94 USD | HK$7.65 0.98 USD | HK$86.58B 11.07B USD | 20.48 | HK$0.37 0.05 USD | |
| Elanco Animal Health Incorporated ELAN | $22.27 — |
+3.63
|
$11.07B — | $5.27M — | $21.75 — | $22.40 — | $11.07B — | 318.14 | $0.07 — | |
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | SEK 328.60 32.08 USD |
+0.8
|
SEK 113.25B 11.06B USD | SEK 400.44K 39.09K USD | SEK 328.60 32.08 USD | SEK 334.40 32.64 USD | SEK 113.25B 11.06B USD | 0 | SEK 0.00 0 USD | |
| Lupin Limited LUPIN.NS | ₹1,990.20 24.08 USD |
+0.93
|
₹909.05B 11B USD | ₹1.72M 20.78K USD | ₹1,980.10 23.96 USD | ₹2,028.00 24.54 USD | ₹909.05B 11B USD | 21.07 | ₹94.45 1.14 USD | |
| Zhejiang NHU Company Ltd. 002001.SZ | CN¥25.65 3.57 USD |
-0.89
|
CN¥78.83B 10.96B USD | CN¥3.83M 532.41K USD | CN¥25.52 3.55 USD | CN¥25.90 3.6 USD | CN¥78.83B 10.96B USD | 10.82 | CN¥2.37 0.33 USD | |
| Penumbra PEN | $270.55 — |
+1.64
|
$10.60B — | $535.97K — | $262.94 — | $270.79 — | $10.60B — | 64.72 | $4.18 — | |
| The Ensign ENSG | $181.52 — |
+0.86
|
$10.51B — | $622.20K — | $177.02 — | $181.66 — | $10.51B — | 32.41 | $5.60 — | |
| CSPC Pharmaceutical Group Limited CVGU.F | €3.14 3.43 USD |
-1.87
|
€9.54B 10.43B USD | €200.00K 218.63K USD | €3.14 3.43 USD | €3.14 3.43 USD | €9.54B 10.43B USD | 19.62 | €0.16 0.17 USD | |
| Avidity Biosciences RNA | $69.84 — |
0
|
$10.26B — | $2.73M — | $69.77 — | $69.87 — | $10.26B — | 0 | -$3.56 — | |
| Huadong Medicine Co., Ltd 000963.SZ | CN¥42.02 5.84 USD |
-1.06
|
CN¥73.70B 10.25B USD | CN¥1.31M 182.63K USD | CN¥41.96 5.83 USD | CN¥42.44 5.9 USD | CN¥73.70B 10.25B USD | 18.92 | CN¥2.22 0.31 USD | |
| Moderna, Inc. M1RN34.SA | R$6.40 1.3 USD |
-1.84
|
R$50.37B 10.21B USD | R$119.98K 24.32K USD | R$6.33 1.28 USD | R$6.65 1.35 USD | R$50.37B 10.21B USD | 0 | -R$2.16 -0.4 USD | |
| Financière de Tubize SA TUB.BR | €199.80 218.41 USD |
-1.82
|
€9.29B 10.15B USD | €35.36K 38.65K USD | €198.40 216.88 USD | €207.00 226.28 USD | €9.29B 10.15B USD | 96.05 | €2.08 2.27 USD | |
| BioMarin Pharmaceutical BMRN | $52.67 — |
+2.35
|
$10.12B — | $2.01M — | $51.81 — | $52.80 — | $10.12B — | 19.57 | $2.69 — | |
| Qiagen N.V. 0RLT.IL | €37.44 40.93 USD |
+0.29
|
€9.22B 10.08B USD | €216.00 236.12 USD | €0.00 0 USD | €0.00 0 USD | €9.22B 10.08B USD | 27.73 | €1.35 1.48 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | HK$22.76 2.91 USD |
-0.44
|
HK$78.34B 10.02B USD | HK$74.66K 9.55K USD | HK$22.72 2.91 USD | HK$22.98 2.94 USD | HK$78.34B 10.02B USD | 16.85 | HK$1.35 0.17 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 600196.SS | CN¥28.41 3.95 USD |
-0.49
|
CN¥71.59B 9.95B USD | CN¥1.57M 217.67K USD | CN¥28.40 3.95 USD | CN¥28.55 3.97 USD | CN¥71.59B 9.95B USD | 22.91 | CN¥1.24 0.17 USD | |
| Align Technology ALGN | $138.23 — |
+2.51
|
$9.92B — | $847.77K — | $134.02 — | $138.49 — | $9.92B — | 26.78 | $5.16 — | |
| Doximity DOCS | $52.54 — |
-3.22
|
$9.89B — | $2.35M — | $52.53 — | $55.96 — | $9.89B — | 42.03 | $1.25 — | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | CN¥55.30 7.69 USD |
-0.72
|
CN¥69.96B 9.73B USD | CN¥264.60K 36.79K USD | CN¥55.30 7.69 USD | CN¥55.69 7.74 USD | CN¥69.96B 9.73B USD | 0 | -CN¥0.27 -0.03 USD | |
| Moderna MRNA | $24.76 — |
+0.9
|
$9.67B — | $8.21M — | $23.74 — | $25.13 — | $9.67B — | 0 | -$8.06 — | |
| Qiagen N.V. QIA.DE | €37.37 40.84 USD |
+0.08
|
€8.78B 9.6B USD | €371.71K 406.33K USD | €37.32 40.8 USD | €37.75 41.26 USD | €8.78B 9.6B USD | 23.35 | €1.60 1.75 USD | |
| M3, Inc. 2413.T | ¥2,088 14.09 USD |
-1.58
|
¥1T 9.55B USD | ¥866K 5.85K USD | ¥2,068 13.96 USD | ¥2,107 14.22 USD | ¥1T 9.55B USD | 35.04 | ¥60 0.4 USD | |
| Orion Oyj ORNBV.HE | €57.90 63.29 USD |
+1.85
|
€8.58B 9.37B USD | €181.08K 197.94K USD | €56.85 62.14 USD | €58.30 63.73 USD | €8.58B 9.37B USD | 25.96 | €2.23 2.44 USD | |
| M3 MTHRY | $6.86 — |
+0.73
|
$9.37B — | $22.00K — | $6.83 — | $6.87 — | $9.37B — | 36.10 | $0.19 — | |
| Qiagen QGEN | $43.17 — |
-0.9
|
$9.36B — | $936.79K — | $43.02 — | $43.63 — | $9.36B — | 23.33 | $1.85 — | |
| Orion Oyj ORNAV.HE | €57.80 63.18 USD |
+1.4
|
€8.55B 9.35B USD | €4.14K 4.52K USD | €57.00 62.31 USD | €58.10 63.51 USD | €8.55B 9.35B USD | 25.91 | €2.23 2.44 USD | |
| Baxter BAX | $17.75 — |
-1.39
|
$9.12B — | $6.65M — | $17.57 — | $17.99 — | $9.12B — | 0 | -$0.70 — | |
| Fortis Healthcare Limited FORTIS.NS | ₹992.70 12.01 USD |
-2.68
|
₹752.02B 9.1B USD | ₹4.63M 55.96K USD | ₹984.50 11.91 USD | ₹1,020.30 12.34 USD | ₹752.02B 9.1B USD | 86.09 | ₹11.53 0.14 USD | |
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | CN¥58.63 8.15 USD |
-1.79
|
CN¥65.36B 9.09B USD | CN¥698.50K 97.12K USD | CN¥58.50 8.13 USD | CN¥59.58 8.28 USD | CN¥65.36B 9.09B USD | 96.11 | CN¥0.61 0.08 USD | |
| Bio-Techne TECH | $57.46 — |
+0.09
|
$8.95B — | $1.77M — | $56.97 — | $58.41 — | $8.95B — | 117.26 | $0.49 — | |
| Orion Oyj 0M2O.IL | €57.75 63.13 USD |
+1.85
|
€8.14B 8.9B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.14B 8.9B USD | 26.49 | €2.18 2.38 USD | |
| 3SBIO 1530.HK | HK$29.28 3.74 USD |
+0.97
|
HK$69.08B 8.83B USD | HK$3.03M 387.57K USD | HK$29.26 3.74 USD | HK$29.64 3.79 USD | HK$69.08B 8.83B USD | 27.88 | HK$1.05 0.13 USD | |
| HealthEquity HQY | $99.83 — |
+6.53
|
$8.60B — | $1.60M — | $95.02 — | $100.84 — | $8.60B — | 60.50 | $1.65 — | |
| Henry Schein HSIC | $73.00 — |
+1.53
|
$8.59B — | $1.40M — | $71.64 — | $73.47 — | $8.59B — | 23.02 | $3.17 — | |
| Kyowa Kirin Co., Ltd. 4151.T | ¥2,420 16.34 USD |
-0.14
|
¥1T 8.55B USD | ¥126K 851.89 USD | ¥2,404 16.23 USD | ¥2,425 16.37 USD | ¥1T 8.55B USD | 32.98 | ¥73 0.5 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK | HK$12.18 1.56 USD |
-0.08
|
HK$66.86B 8.55B USD | HK$133.70K 17.1K USD | HK$12.16 1.55 USD | HK$12.22 1.56 USD | HK$66.86B 8.55B USD | 7.29 | HK$1.67 0.21 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | CN¥18.22 2.53 USD |
-0.27
|
CN¥61.04B 8.49B USD | CN¥1.81M 252.26K USD | CN¥18.18 2.53 USD | CN¥18.26 2.54 USD | CN¥61.04B 8.49B USD | 11.90 | CN¥1.53 0.21 USD | |
| DaVita DVA | $120.17 — |
-2.85
|
$8.48B — | $948.08K — | $118.75 — | $121.78 — | $8.48B — | 12.41 | $9.68 — | |
| Eisai Co., Ltd. 4523.T | ¥4,388 29.62 USD |
-0.09
|
¥1T 8.36B USD | ¥409K 2.76K USD | ¥4,384 29.59 USD | ¥4,432 29.92 USD | ¥1T 8.36B USD | 25.06 | ¥175 1.18 USD | |
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | THB 18.60 0.52 USD |
+0.54
|
THB 295.59B 8.32B USD | THB 84.58M 2.38M USD | THB 18.40 0.52 USD | THB 18.70 0.53 USD | THB 295.59B 8.32B USD | 18.05 | THB 1.03 0.03 USD | |
| Charles River Laboratories CRL | $168.97 — |
+0.55
|
$8.32B — | $640.81K — | $166.96 — | $172.83 — | $8.32B — | 0 | -$1.53 — | |
| Grifols, S.A. 0RDU.IL | €10.69 11.69 USD |
+3.84
|
€7.60B 8.31B USD | €37.00 40.45 USD | €0.00 0 USD | €0.00 0 USD | €7.60B 8.31B USD | 66.82 | €0.16 0.17 USD | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | CN¥53.32 7.41 USD |
-0.26
|
CN¥59.71B 8.3B USD | CN¥260.96K 36.28K USD | CN¥53.14 7.39 USD | CN¥53.85 7.49 USD | CN¥59.71B 8.3B USD | 197.48 | CN¥0.27 0.04 USD | |
| Bio-Rad Laboratories BIO | $307.38 — |
+0.6
|
$8.29B — | $86.57K — | $305.97 — | $314.05 — | $8.29B — | 0 | -$24.01 — | |
| SINOPHARM 1099.HK | HK$20.72 2.65 USD |
+3.19
|
HK$64.66B 8.27B USD | HK$1.67M 213.43K USD | HK$20.54 2.63 USD | HK$20.80 2.66 USD | HK$64.66B 8.27B USD | 8.70 | HK$2.38 0.3 USD | |
| Aurobindo Pharma Limited AUROPHARMA.NS | ₹1,154.80 13.97 USD |
+2.76
|
₹679.72B 8.22B USD | ₹1.38M 16.75K USD | ₹1,123.80 13.6 USD | ₹1,160.80 14.04 USD | ₹679.72B 8.22B USD | 19.60 | ₹58.89 0.71 USD | |
| Repligen RGEN | $145.66 — |
+1.99
|
$8.20B — | $896.20K — | $144.40 — | $150.98 — | $8.20B — | 14566.00 | $0.01 — | |
| Sinopharm Group Co. Ltd. SHTDY | $12.96 — |
+1.17
|
$8.10B — | $6.39K — | $12.42 — | $12.96 — | $8.10B — | 8.47 | $1.53 — | |
| Jazz Pharmaceuticals JAZZ | $133.19 — |
+1.55
|
$8.09B — | $1.39M — | $132.17 — | $134.64 — | $8.09B — | 0 | -$6.16 — | |
| Grifols, S.A. 0RDV.IL | €7.47 8.16 USD |
+3.18
|
€7.35B 8.04B USD | €140.00 153.04 USD | €0.00 0 USD | €0.00 0 USD | €7.35B 8.04B USD | 46.67 | €0.16 0.17 USD | |
| ABIVAX Société Anonyme ABVX.PA | €91.50 100.02 USD |
+3.51
|
€7.32B 8B USD | €208.73K 228.17K USD | €90.80 99.26 USD | €94.70 103.52 USD | €7.32B 8B USD | 0 | -€3.09 -3.3 USD | |
| Halozyme Therapeutics HALO | $68.01 — |
-0.34
|
$8.00B — | $2.28M — | $67.98 — | $69.39 — | $8.00B — | 14.34 | $4.74 — | |
| Corcept Therapeutics Incorporated CORT | $75.49 — |
+2.4
|
$7.94B — | $1.21M — | $70.74 — | $76.48 — | $7.94B — | 86.77 | $0.87 — | |
| MatsukiyoCocokara & Co. 3088.T | ¥2,950 19.91 USD |
-0.42
|
¥1T 7.93B USD | ¥288K 1.95K USD | ¥2,927 19.76 USD | ¥2,965 20.01 USD | ¥1T 7.93B USD | 22.03 | ¥134 0.9 USD | |
| Avantor AVTR | $11.50 — |
-0.43
|
$7.84B — | $5.73M — | $11.33 — | $11.66 — | $7.84B — | 0 | -$0.13 — | |
| Masimo MASI | $144.50 — |
+0.94
|
$7.76B — | $672.77K — | $142.68 — | $146.91 — | $7.76B — | 0 | -$4.55 — | |
| Grifols, S.A. GRF.MC | €10.73 11.72 USD |
+3.42
|
€7.05B 7.7B USD | €1.43M 1.57M USD | €10.46 11.43 USD | €10.77 11.77 USD | €7.05B 7.7B USD | 19.50 | €0.55 0.6 USD | |
| Raia Drogasil S.A. RADL3.SA | R$22.12 4.48 USD |
+2.88
|
R$37.89B 7.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$37.89B 7.68B USD | 27.30 | R$0.81 0.16 USD | |
| AptarGroup ATR | $116.38 — |
+0.14
|
$7.64B — | $407.42K — | $114.06 — | $116.77 — | $7.64B — | 18.68 | $6.23 — | |
| Cytokinetics, Incorporated CYTK | $62.20 — |
+3.39
|
$7.60B — | $1.80M — | $60.01 — | $62.84 — | $7.60B — | 0 | -$6.30 — | |
| Pharmaron Beijing Co., Ltd. 3759.HK | HK$24.02 3.07 USD |
-0.83
|
HK$58.87B 7.53B USD | HK$261.25K 33.4K USD | HK$24.02 3.07 USD | HK$24.64 3.15 USD | HK$58.87B 7.53B USD | 25.82 | HK$0.93 0.12 USD | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | CN¥31.84 4.43 USD |
+0.54
|
CN¥53.61B 7.45B USD | CN¥17.04M 2.37M USD | CN¥31.18 4.34 USD | CN¥31.99 4.45 USD | CN¥53.61B 7.45B USD | 37.02 | CN¥0.86 0.12 USD | |
| Grifols, S.A. GRFS | $8.60 — |
+1.9
|
$7.34B — | $520.06K — | $8.46 — | $8.67 — | $7.34B — | 13.65 | $0.63 — | |
| Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ | CN¥32.88 4.57 USD |
-0.12
|
CN¥52.54B 7.31B USD | CN¥943.30K 131.16K USD | CN¥32.75 4.55 USD | CN¥33.01 4.59 USD | CN¥52.54B 7.31B USD | 31.01 | CN¥1.06 0.15 USD | |
| Molina Healthcare MOH | $140.90 — |
-7.34
|
$7.24B — | $2.08M — | $139.29 — | $147.14 — | $7.24B — | 8.67 | $16.24 — | |
| Merus MRUS | $95.42 — |
+0.2
|
$7.24B — | $1.67M — | $95.15 — | $95.44 — | $7.24B — | 0 | -$5.28 — | |
| Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | CN¥21.29 2.96 USD |
-1.07
|
CN¥50.96B 7.09B USD | CN¥4.29M 596.06K USD | CN¥21.25 2.95 USD | CN¥21.50 2.99 USD | CN¥50.96B 7.09B USD | 0 | -CN¥0.55 -0.07 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 3347.HK | HK$44.80 5.73 USD |
-1.71
|
HK$54.99B 7.03B USD | HK$132.10K 16.89K USD | HK$44.76 5.72 USD | HK$45.98 5.88 USD | HK$54.99B 7.03B USD | 56.70 | HK$0.79 0.1 USD | |
| Raia Drogasil RADLY | $4.08 — |
+0.99
|
$6.99B — | $4.50K — | $4.08 — | $4.09 — | $6.99B — | 27.19 | $0.15 — | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | CN¥30.17 4.19 USD |
-0.26
|
CN¥50.21B 6.98B USD | CN¥1.81M 251.27K USD | CN¥30.01 4.17 USD | CN¥30.28 4.21 USD | CN¥50.21B 6.98B USD | 17.95 | CN¥1.68 0.23 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||