結果ページ3 セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (2525)
- アルゼンチン (22)
- オーストラリア (185)
- オーストリア (85)
- ベルギー (15)
- ブラジル (96)
- カナダ (380)
- チリ (9)
- 中国 (422)
- チェコ共和国 (1)
- デンマーク (17)
- フィンランド (18)
- フランス (96)
- ドイツ (1847)
- ギリシャ (4)
- 香港 (189)
- ハンガリー (2)
- インド (226)
- インドネシア (27)
- アイルランド (4)
- イスラエル (56)
- イタリア (30)
- 日本 (212)
- マレーシア (27)
- メキシコ (108)
- オランダ (4)
- ニュージーランド (17)
- ノルウェー (27)
- ポーランド (24)
- カタール (2)
- ロシア (7)
- シンガポール (34)
- 南アフリカ (13)
- 韓国 (70)
- スペイン (13)
- スリナム (9)
- スウェーデン (166)
- スイス (39)
- 台湾 (180)
- タイ (69)
- トルコ (13)
- イギリス (220)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
医療 (7783)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Genmab A/S GMAB.CO | $1,481 217.15 USD |
-0.2
|
$91.4B 13.4B USD | $100.49K 14.73K USD | $1,473 215.97 USD | $1,502.5 220.3 USD | $91.4B 13.4B USD | 13.44 | $110.19 16.16 USD | |
| Incyte INCY | $67.75 — |
-2.12
|
$13.4B — | $1.4M — | $67.57 — | $68.96 — | $13.4B — | 338.75 | $0.2 — | |
| Smith & Nephew SNN | $29.39 — |
-2.39
|
$13.24B — | $838.17K — | $29.27 — | $29.83 — | $13.24B — | 31.94 | $0.92 — | |
| Fisher & Paykel Healthcare Corporation Limited FPH.NZ | $36.6 22.59 USD |
-0.68
|
$21.46B 13.24B USD | $337.62K 208.34K USD | $36.27 22.38 USD | $37.22 22.97 USD | $21.46B 13.24B USD | 57.18 | $0.64 0.39 USD | |
| Dr. Reddy's Laboratories RDY | $15.8 — |
-2.29
|
$13.22B — | $1.69M — | $15.75 — | $15.97 — | $13.22B — | 20.00 | $0.79 — | |
| Moderna, Inc. 0A45.IL | $27.18 — |
0
|
$13.21B — | $92.38K — | $26.48 — | $27.34 — | $13.21B — | 10.13 | $2.68 — | |
| Align Technology ALGN | $177.85 — |
-2.11
|
$13.17B — | $778.79K — | $176.02 — | $181.76 — | $13.17B — | 32.33 | $5.5 — | |
| Fisher & Paykel Healthcare Corporation Limited FPH.AX | $33.92 22.45 USD |
-1.14
|
$19.89B 13.17B USD | $347.07K 229.71K USD | $33.73 22.32 USD | $34.61 22.91 USD | $19.89B 13.17B USD | 57.49 | $0.59 0.39 USD | |
| IHH Healthcare Berhad 5225.KL | $6.9 1.47 USD |
0
|
$60.91B 12.95B USD | $6.79M 1.44M USD | $6.87 1.46 USD | $6.9 1.47 USD | $60.91B 12.95B USD | 25.55 | $0.27 0.06 USD | |
| United Therapeutics UTHR | $283.35 — |
-0.98
|
$12.91B — | $558.96K — | $282.01 — | $287.12 — | $12.91B — | 11.28 | $25.1 — | |
| CSPC PHARMA 1093.HK | $8.84 1.13 USD |
-2.32
|
$100.94B 12.91B USD | $289.81M 37.06M USD | $8.58 1.1 USD | $9.24 1.18 USD | $100.94B 12.91B USD | 22.10 | $0.4 0.05 USD | |
| CSPC Pharmaceutical CSPCY | $4.47 — |
-2.19
|
$12.76B — | $1.29K — | $4.36 — | $4.58 — | $12.76B — | 22.34 | $0.2 — | |
| SINO BIOPHARM 1177.HK | $5.53 0.71 USD |
-2.81
|
$98.95B 12.65B USD | $393.84M 50.36M USD | $5.32 0.68 USD | $5.78 0.74 USD | $98.95B 12.65B USD | 50.27 | $0.11 0.01 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. 0KBS.IL | $55.03 60.15 USD |
+0.14
|
$11.43B 12.5B USD | $16.77K 18.33K USD | $54.35 59.41 USD | $55.15 60.29 USD | $11.43B 12.5B USD | 29.58 | $1.86 2.03 USD | |
| Neurocrine Biosciences NBIX | $124.39 — |
-0.5
|
$12.37B — | $760.22K — | $122.66 — | $125.5 — | $12.37B — | 42.16 | $2.95 — | |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.MI | $54.35 59.41 USD |
-1.72
|
$11.18B 12.22B USD | $244.2K 266.95K USD | $54.3 59.36 USD | $55.2 60.34 USD | $11.18B 12.22B USD | 27.17 | $2 2.19 USD | |
| Encompass Health EHC | $120.92 — |
+0.62
|
$12.19B — | $375.97K — | $119 — | $121.39 — | $12.19B — | 24.88 | $4.86 — | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.NS | $6,994.5 84.62 USD |
-0.03
|
$1.01T 12.17B USD | $367.75K 4.45K USD | $6,923 83.76 USD | $7,037.5 85.14 USD | $1.01T 12.17B USD | 69.44 | $100.72 1.22 USD | |
| Sino Biopharmaceutical Limited SMZ1.F | $0.5999 0.66 USD |
-1.41
|
$11.11B 12.15B USD | $10K 10.93K USD | $0.5899 0.65 USD | $0.5999 0.66 USD | $11.11B 12.15B USD | 60.32 | $0.01 0.01 USD | |
| Zydus Lifesciences Limited ZYDUSLIFE.NS | $974.95 11.8 USD |
-0.39
|
$984.7B 11.91B USD | $1.05M 12.66K USD | $960 11.61 USD | $977.7 11.83 USD | $984.7B 11.91B USD | 21.68 | $44.95 0.54 USD | |
| Cochlear Limited COH.AX | $272.85 180.59 USD |
+0.2
|
$17.84B 11.81B USD | $319.97K 211.78K USD | $265.32 175.6 USD | $275.74 182.5 USD | $17.84B 11.81B USD | 48.29 | $5.65 3.74 USD | |
| Eurofins Scientific SE ERF.PA | $60.32 65.94 USD |
-0.17
|
$10.74B 11.74B USD | $424.52K 464.06K USD | $59.28 64.8 USD | $60.56 66.2 USD | $10.74B 11.74B USD | 28.86 | $2.09 2.28 USD | |
| ICON Public Limited Company ICLR | $145.66 — |
-0.97
|
$11.69B — | $1.28M — | $143.95 — | $146.99 — | $11.69B — | 16.02 | $9.09 — | |
| Cochlear Limited CHEOY | $88.4 — |
-0.64
|
$11.66B — | $101 — | $88.4 — | $88.4 — | $11.66B — | 48.04 | $1.84 — | |
| Moderna, Inc. M1RN34.SA | $7.3 1.48 USD |
-2.67
|
$57.02B 11.56B USD | $7.32K 1.48K USD | $7.29 1.48 USD | $7.56 1.53 USD | $57.02B 11.56B USD | 0 | -$2.42 -0.4 USD | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $65.09 9.05 USD |
-2.28
|
$82.35B 11.45B USD | $5.72M 795.84K USD | $64.86 9.02 USD | $66.61 9.26 USD | $82.35B 11.45B USD | 0 | -$0.06 -0.008 USD | |
| Exelixis EXEL | $41.59 — |
-0.45
|
$11.39B — | $1.92M — | $41.03 — | $41.74 — | $11.39B — | 18.99 | $2.19 — | |
| Universal Health Services, Inc. UHS | $171.07 — |
-1.49
|
$11.19B — | $667.81K — | $170.59 — | $173.31 — | $11.19B — | 9.60 | $17.81 — | |
| Lupin Limited LUPIN.NS | $1,999.6 24.19 USD |
-1.17
|
$923.51B 11.17B USD | $475.87K 5.76K USD | $1,980 23.95 USD | $2,019 24.43 USD | $923.51B 11.17B USD | 27.85 | $71.79 0.87 USD | |
| Akeso, Inc. 9926.HK | $95.85 12.26 USD |
+0.42
|
$86.03B 11B USD | $17.88M 2.29M USD | $92.1 11.78 USD | $98.9 12.65 USD | $86.03B 11B USD | 0 | -$0.65 -0.08 USD | |
| BioMarin Pharmaceutical BMRN | $56.22 — |
-1.85
|
$10.98B — | $1.59M — | $56.04 — | $57.36 — | $10.98B — | 20.82 | $2.7 — | |
| Qiagen N.V. 0RLT.IL | $40.66 44.45 USD |
-0.18
|
$10.01B 10.94B USD | $28.53K 31.19K USD | $40.52 44.29 USD | $40.75 44.55 USD | $10.01B 10.94B USD | 30.12 | $1.35 1.48 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $44.55 6.19 USD |
-1.15
|
$78.14B 10.87B USD | $13.76M 1.91M USD | $44.35 6.17 USD | $45.48 6.32 USD | $78.14B 10.87B USD | 21.94 | $2.03 0.28 USD | |
| Sysmex Corporation SSMXY | $17.3 — |
-0.92
|
$10.85B — | $2.17K — | $17.27 — | $17.4 — | $10.85B — | 28.83 | $0.6 — | |
| Viatris VTRS | $8.92 — |
-1.87
|
$10.67B — | $8.66M — | $8.9 — | $9.09 — | $10.67B — | 0 | -$3.18 — | |
| Moderna MRNA | $26.67 — |
-2.49
|
$10.58B — | $7.13M — | $26.31 — | $27.35 — | $10.58B — | 0 | -$8.73 — | |
| Doximity DOCS | $55.92 — |
-1.81
|
$10.5B — | $1.28M — | $55.25 — | $56.66 — | $10.5B — | 50.37 | $1.11 — | |
| Sysmex Corporation 6869.T | $2,484 16.77 USD |
+0.69
|
$1.55T 10.46B USD | $2.78M 18.73K USD | $2,453.5 16.56 USD | $2,552 17.23 USD | $1.55T 10.46B USD | 28.90 | $85.95 0.58 USD | |
| DaVita DVA | $136.12 — |
-0.9
|
$10.38B — | $745.48K — | $134.76 — | $137.99 — | $10.38B — | 13.49 | $10.09 — | |
| Ascendis Pharma A/S ASND | $170.8 — |
-0.07
|
$10.33B — | $262.68K — | $169.65 — | $173.82 — | $10.33B — | 0 | -$6.68 — | |
| Qiagen QGEN | $47.11 — |
-0.59
|
$10.2B — | $1.06M — | $46.6 — | $47.24 — | $10.2B — | 109.55 | $0.43 — | |
| Exact Sciences EXAS | $53.52 — |
-0.91
|
$10.19B — | $1.22M — | $53.09 — | $54.21 — | $10.19B — | 0 | -$5.53 — | |
| Swedish Orphan Biovitrum AB (publ) 0MTD.IL | $286.5 27.97 USD |
-2.58
|
$103.65B 10.12B USD | $571.57K 55.79K USD | $284.6 27.78 USD | $290.2 28.33 USD | $103.65B 10.12B USD | 29.44 | $9.73 0.95 USD | |
| Viatris Inc. VIA.DE | $7.85 8.58 USD |
-0.2
|
$9.25B 10.11B USD | $3.54K 3.87K USD | $7.69 8.41 USD | $7.88 8.62 USD | $9.25B 10.11B USD | 0 | -$2.76 -3.01 USD | |
| AptarGroup ATR | $151.16 — |
-2.07
|
$9.98B — | $360.91K — | $150.74 — | $153.64 — | $9.98B — | 27.63 | $5.47 — | |
| Ipsen S.A. 0MH6.IL | $102.95 112.54 USD |
-1.01
|
$9.13B 9.98B USD | $153.26K 167.54K USD | $102.8 112.37 USD | $104.2 113.9 USD | $9.13B 9.98B USD | 21.09 | $4.88 5.33 USD | |
| Penumbra PEN | $256.5 — |
+1.22
|
$9.93B — | $367.89K — | $250.01 — | $259.18 — | $9.93B — | 237.49 | $1.08 — | |
| Ipsen S.A. IPSEY | $29.65 — |
0
|
$9.88B — | $78 — | $30.67 — | $30.67 — | $9.88B — | 24.10 | $1.23 — | |
| Walgreens Boots Alliance WBA | $11.39 — |
+0.26
|
$9.85B — | $6.88M — | $11.33 — | $11.42 — | $9.85B — | 0 | -$6.69 — | |
| Orion Oyj ORNBV.HE | $63.3 69.2 USD |
-1.09
|
$8.99B 9.83B USD | $193.75K 211.79K USD | $63 68.87 USD | $64.15 70.12 USD | $8.99B 9.83B USD | 25.73 | $2.46 2.69 USD | |
| Orion Oyj ORNAV.HE | $63.3 69.2 USD |
-0.63
|
$8.99B 9.83B USD | $14.68K 16.04K USD | $62.7 68.54 USD | $64 69.96 USD | $8.99B 9.83B USD | 25.73 | $2.46 2.69 USD | |
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | $285 27.82 USD |
-2.8
|
$100.7B 9.83B USD | $441.68K 43.11K USD | $284.2 27.74 USD | $290.8 28.39 USD | $100.7B 9.83B USD | 25.62 | $11.12 1.09 USD | |
| Orion Oyj 0M2O.IL | $63.55 69.47 USD |
-0.43
|
$8.96B 9.8B USD | $17.27K 18.88K USD | $63.1 68.98 USD | $64 69.96 USD | $8.96B 9.8B USD | 29.15 | $2.18 2.38 USD | |
| Qiagen N.V. QIA.DE | $40.68 44.47 USD |
-0.01
|
$8.92B 9.75B USD | $343.76K 375.78K USD | $40.43 44.2 USD | $40.8 44.59 USD | $8.92B 9.75B USD | 109.94 | $0.37 0.4 USD | |
| ALI HEALTH 0241.HK | $4.6 0.59 USD |
-3.16
|
$74.02B 9.46B USD | $104.69M 13.39M USD | $4.53 0.58 USD | $4.74 0.61 USD | $74.02B 9.46B USD | 46.00 | $0.1 0.01 USD | |
| M3 MTHRY | $6.84 — |
-1.16
|
$9.4B — | $100 — | $6.84 — | $6.84 — | $9.4B — | 32.57 | $0.21 — | |
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | $21 0.59 USD |
-1.41
|
$333.73B 9.39B USD | $46.99M 1.32M USD | $20.8 0.59 USD | $21.1 0.59 USD | $333.73B 9.39B USD | 20.58 | $1.02 0.03 USD | |
| Zhejiang NHU Company Ltd. 002001.SZ | $21.97 3.05 USD |
+0.46
|
$67.52B 9.39B USD | $19.73M 2.74M USD | $21.73 3.02 USD | $22.01 3.06 USD | $67.52B 9.39B USD | 9.80 | $2.24 0.31 USD | |
| Ipsen S.A. IPN.PA | $103.3 112.92 USD |
-0.77
|
$8.57B 9.37B USD | $47.55K 51.98K USD | $102.8 112.37 USD | $104.3 114.01 USD | $8.57B 9.37B USD | 24.19 | $4.27 4.67 USD | |
| HealthEquity HQY | $104.76 — |
+0.74
|
$9.06B — | $854.49K — | $102.29 — | $105.78 — | $9.06B — | 76.46 | $1.37 — | |
| M3, Inc. 2413.T | $1,972.5 13.31 USD |
-2.08
|
$1.34T 9.04B USD | $5.29M 35.69K USD | $1,952 13.18 USD | $2,048.5 13.83 USD | $1.34T 9.04B USD | 33.11 | $59.57 0.4 USD | |
| Masimo MASI | $161.2 — |
-2.5
|
$8.96B — | $547.19K — | $157.54 — | $163.24 — | $8.96B — | 0 | -$5.46 — | |
| Henry Schein HSIC | $70.19 — |
-1.25
|
$8.89B — | $1.38M — | $69.62 — | $70.75 — | $8.89B — | 21.86 | $3.21 — | |
| Demant A/S DEMANT.CO | $281.6 41.29 USD |
-0.64
|
$60.37B 8.85B USD | $424.97K 62.31K USD | $281.4 41.26 USD | $286.2 41.96 USD | $60.37B 8.85B USD | 21.26 | $13.24 1.94 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | $16.96 2.17 USD |
-3.2
|
$69.02B 8.83B USD | $17.64M 2.26M USD | $16.66 2.13 USD | $17.78 2.27 USD | $69.02B 8.83B USD | 14.13 | $1.2 0.15 USD | |
| FOSUN PHARM 600196.SS | $25.81 3.59 USD |
-0.42
|
$63.26B 8.8B USD | $29.66M 4.12M USD | $25.63 3.56 USD | $26.44 3.68 USD | $63.26B 8.8B USD | 23.46 | $1.1 0.15 USD | |
| Kyowa Kirin Co., Ltd. 4151.T | $2,489.5 16.8 USD |
0
|
$1.3T 8.8B USD | $1.19M 8.05K USD | $2,465.5 16.64 USD | $2,499 16.87 USD | $1.3T 8.8B USD | 25.50 | $97.59 0.66 USD | |
| Medpace MEDP | $298.25 — |
-1.89
|
$8.74B — | $322.7K — | $297.85 — | $304.08 — | $8.74B — | 22.78 | $13.09 — | |
| The Ensign ENSG | $151.24 — |
0
|
$8.7B — | $322.67K — | $150.05 — | $152.25 — | $8.7B — | 28.58 | $5.29 — | |
| Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK | $12.08 1.54 USD |
-0.98
|
$66.95B 8.56B USD | $17.05M 2.18M USD | $12 1.53 USD | $12.36 1.58 USD | $66.95B 8.56B USD | 9.43 | $1.28 0.16 USD | |
| Sonic Healthcare Limited SHL.AX | $26.89 17.8 USD |
+0.19
|
$12.92B 8.55B USD | $1.13M 746.21K USD | $26.66 17.65 USD | $26.94 17.83 USD | $12.92B 8.55B USD | 23.58 | $1.14 0.75 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | $18.35 2.55 USD |
-1.02
|
$61.36B 8.53B USD | $31.16M 4.33M USD | $18.29 2.54 USD | $18.74 2.61 USD | $61.36B 8.53B USD | 15.68 | $1.17 0.16 USD | |
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | $54.97 7.64 USD |
+1.44
|
$61.28B 8.52B USD | $8.54M 1.19M USD | $52.14 7.25 USD | $54.95 7.64 USD | $61.28B 8.52B USD | 101.79 | $0.54 0.08 USD | |
| Sonic Healthcare Limited SKHHY | $17.5 — |
-0.46
|
$8.41B — | $12.15K — | $17.5 — | $17.84 — | $8.41B — | 23.64 | $0.74 — | |
| Grifols, S.A. 0RDV.IL | $7.81 8.53 USD |
-0.16
|
$7.69B 8.4B USD | $2.39K 2.61K USD | $7.52 8.21 USD | $7.81 8.53 USD | $7.69B 8.4B USD | 48.78 | $0.16 0.17 USD | |
| Blueprint Medicines BPMC | $127.96 — |
-0.19
|
$8.29B — | $4.71M — | $127.95 — | $128.27 — | $8.29B — | 0 | -$2.51 — | |
| Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ | $36.78 5.11 USD |
-5.01
|
$58.78B 8.17B USD | $29.21M 4.06M USD | $36.68 5.1 USD | $38.76 5.39 USD | $58.78B 8.17B USD | 23.57 | $1.56 0.22 USD | |
| Globus Medical GMED | $58.9 — |
-2.16
|
$8.15B — | $1.15M — | $58.7 — | $59.99 — | $8.15B — | 44.96 | $1.31 — | |
| Aurobindo Pharma Limited AUROPHARMA.NS | $1,150.2 13.92 USD |
-0.43
|
$670.94B 8.12B USD | $1.13M 13.71K USD | $1,135.6 13.74 USD | $1,155 13.97 USD | $670.94B 8.12B USD | 19.23 | $59.81 0.72 USD | |
| Bio-Techne TECH | $50.52 — |
-1.96
|
$8.08B — | $1.87M — | $50.3 — | $51.35 — | $8.08B — | 60.86 | $0.83 — | |
| Chemed CHE | $551.15 — |
-1.23
|
$8.06B — | $86.78K — | $550.17 — | $556.84 — | $8.06B — | 26.88 | $20.5 — | |
| ConvaTec CNVVY | $15.74 — |
-0.94
|
$8.04B — | $512 — | $15.74 — | $15.78 — | $8.04B — | 42.54 | $0.37 — | |
| Grifols, S.A. 0RDU.IL | $10.23 11.19 USD |
-2.27
|
$7.27B 7.95B USD | $17.67K 19.31K USD | $10.12 11.06 USD | $10.41 11.37 USD | $7.27B 7.95B USD | 63.95 | $0.16 0.17 USD | |
| Verona Pharma VRNA | $92.2 — |
-0.32
|
$7.84B — | $750.5K — | $91.16 — | $93.47 — | $7.84B — | 0 | -$2 — | |
| Roivant Sciences ROIV | $11.32 — |
-1.31
|
$7.8B — | $5.79M — | $11.26 — | $11.5 — | $7.8B — | 0 | -$0.75 — | |
| Eisai Co., Ltd. 4523.T | $4,054 27.37 USD |
-1.79
|
$1.14T 7.72B USD | $1.43M 9.63K USD | $4,035 27.24 USD | $4,137 27.93 USD | $1.14T 7.72B USD | 24.75 | $163.78 1.11 USD | |
| MatsukiyoCocokara & Co. 3088.T | $2,821.5 19.05 USD |
-0.04
|
$1.14T 7.69B USD | $1.33M 8.98K USD | $2,807 18.95 USD | $2,859.5 19.3 USD | $1.14T 7.69B USD | 21.09 | $133.74 0.9 USD | |
| SINOPHARM 1099.HK | $19.2 2.45 USD |
+0.21
|
$59.92B 7.66B USD | $6.86M 877.25K USD | $18.96 2.42 USD | $19.22 2.46 USD | $59.92B 7.66B USD | 7.77 | $2.47 0.32 USD | |
| Revolution Medicines RVMD | $40.59 — |
-1.26
|
$7.66B — | $1.06M — | $39.95 — | $40.94 — | $7.66B — | 0 | -$4.01 — | |
| Sinopharm Group Co. Ltd. SHTDY | $12.17 — |
-0.33
|
$7.63B — | $82 — | $12.17 — | $12.17 — | $7.63B — | 7.75 | $1.57 — | |
| BridgeBio Pharma BBIO | $39.78 — |
+0.33
|
$7.55B — | $2.63M — | $38.57 — | $39.82 — | $7.55B — | 0 | -$3.56 — | |
| Corcept Therapeutics Incorporated CORT | $70.06 — |
-1.57
|
$7.55B — | $972.14K — | $69.38 — | $70.95 — | $7.55B — | 60.92 | $1.15 — | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | $177.46 24.67 USD |
-2.44
|
$53.7B 7.47B USD | $3.34M 464.14K USD | $176.34 24.52 USD | $184 25.58 USD | $53.7B 7.47B USD | 28.48 | $6.23 0.87 USD | |
| Charles River Laboratories CRL | $149.45 — |
-1.61
|
$7.46B — | $699.38K — | $148.82 — | $152.64 — | $7.46B — | 0 | -$0.61 — | |
| Repligen RGEN | $127.52 — |
-2.88
|
$7.38B — | $498.73K — | $127 — | $130.94 — | $7.38B — | 0 | -$0.42 — | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $31.65 4.4 USD |
-1.59
|
$52.84B 7.35B USD | $11.46M 1.59M USD | $31.67 4.4 USD | $32.33 4.5 USD | $52.84B 7.35B USD | 16.14 | $1.96 0.27 USD | |
| Grifols, S.A. GRFS | $8.87 — |
-1.22
|
$7.3B — | $792.21K — | $8.8 — | $9.06 — | $7.3B — | 34.11 | $0.26 — | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $46.45 6.46 USD |
-2.62
|
$52.02B 7.23B USD | $5.32M 739.71K USD | $46.24 6.43 USD | $48.89 6.8 USD | $52.02B 7.23B USD | 149.83 | $0.31 0.04 USD | |
| Grifols, S.A. GRF.MC | $10.2 11.14 USD |
-3.23
|
$6.45B 7.05B USD | $2.72M 2.97M USD | $10.08 11.02 USD | $10.35 11.31 USD | $6.45B 7.05B USD | 46.34 | $0.22 0.24 USD | |
| 3SBIO 1530.HK | $23.3 2.98 USD |
-0.43
|
$54.88B 7.02B USD | $53.04M 6.78M USD | $22.55 2.88 USD | $24.2 3.09 USD | $54.88B 7.02B USD | 25.05 | $0.93 0.12 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||