$3.57T
時価総額合計
$130.53B
総出来高
BTC 60.79%     ETH 9.56%
占有率

結果ページ3 セクター:医療 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Align Technology  ALGN $185.48
-1.38
$13.44B $596.24K $185.02 $189.72 $13.44B 32.42 $5.72
Genmab A/S  GMAB.CO $1,484.5 217.66 USD
-0.7
$91.43B 13.41B USD $114.59K 16.8K USD $1,471.5 215.75 USD $1,487 218.03 USD $91.43B 13.41B USD 12.92 $114.82 16.84 USD
Incyte  INCY $68.85
-1.74
$13.33B $2.1M $68.79 $70.35 $13.33B 344.25 $0.2
Dr. Reddy's Laboratories  RDY $15.93
+0.25
$13.25B $1.67M $15.89 $16.04 $13.25B 19.91 $0.8
Fisher & Paykel Healthcare Corporation Limited  FPH.NZ $36.58 22.57 USD
-0.49
$21.45B 13.23B USD $137.8K 85.04K USD $36.37 22.44 USD $37.22 22.97 USD $21.45B 13.23B USD 57.15 $0.64 0.39 USD
CSPC Pharmaceutical  CSPCY $4.57
+10.39
$13.21B $100 $4.57 $4.57 $13.21B 21.76 $0.21
Smith & Nephew  SNN $30.13
+0.23
$13.18B $718.62K $30.1 $30.38 $13.18B 31.71 $0.95
Fisher & Paykel Healthcare Corporation Limited  FPH.AX $33.79 22.36 USD
-0.91
$19.91B 13.17B USD $442.21K 292.68K USD $33.79 22.36 USD $34.56 22.87 USD $19.91B 13.17B USD 57.27 $0.59 0.39 USD
IHH Healthcare Berhad  5225.KL $6.86 1.46 USD
-0.44
$60.81B 12.93B USD $8.83M 1.88M USD $6.83 1.45 USD $6.9 1.47 USD $60.81B 12.93B USD 25.40 $0.27 0.06 USD
CSPC PHARMA  1093.HK $8.83 1.13 USD
-2.75
$100.82B 12.89B USD $263.69M 33.72M USD $8.8 1.13 USD $9.32 1.19 USD $100.82B 12.89B USD 22.64 $0.39 0.05 USD
Recordati Industria Chimica e Farmaceutica S.p.A.  0KBS.IL $55 60.12 USD
+0.5
$11.43B 12.49B USD $15.11K 16.52K USD $54.8 59.9 USD $55.25 60.4 USD $11.43B 12.49B USD 29.56 $1.86 2.03 USD
United Therapeutics  UTHR $276.47
-1.74
$12.47B $1.45M $274.06 $288.55 $12.47B 12.85 $21.5
Recordati Industria Chimica e Farmaceutica S.p.A.  REC.MI $55.25 60.4 USD
+0.27
$11.37B 12.43B USD $252.52K 276.04K USD $54.55 59.63 USD $55.25 60.4 USD $11.37B 12.43B USD 27.35 $2.02 2.21 USD
Neurocrine Biosciences  NBIX $124.17
-0.48
$12.29B $887.08K $123.97 $125.51 $12.29B 42.37 $2.93
Moderna, Inc.  M1RN34.SA $7.68 1.56 USD
-0.65
$59.4B 12.04B USD $2.08K 420.77 USD $7.68 1.56 USD $8.06 1.63 USD $59.4B 12.04B USD 0 -$2.46 -0.4 USD
Encompass Health  EHC $119.41
+0.15
$12.04B $674.66K $118.77 $120.91 $12.04B 24.77 $4.82
Zydus Lifesciences Limited  ZYDUSLIFE.NS $978.8 11.84 USD
-0.31
$984.9B 11.92B USD $868.88K 10.51K USD $976.45 11.81 USD $992.45 12.01 USD $984.9B 11.92B USD 21.57 $45.36 0.55 USD
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.  603392.SS $67.48 9.38 USD
-0.12
$85.37B 11.87B USD $5.48M 762.32K USD $67.3 9.36 USD $68.15 9.48 USD $85.37B 11.87B USD 0 -$0.06 -0.008 USD
Cochlear Limited  CHEOY $87.77
-0.4
$11.85B $1.73K $87.77 $88.5 $11.85B 48.76 $1.8
Cochlear Limited  COH.AX $270.46 179.01 USD
+0.34
$17.69B 11.71B USD $131.97K 87.34K USD $269 178.04 USD $273.73 181.17 USD $17.69B 11.71B USD 47.61 $5.68 3.76 USD
Eurofins Scientific SE  ERF.PA $59.62 65.17 USD
+1.36
$10.62B 11.61B USD $305.92K 334.41K USD $58.76 64.23 USD $59.62 65.17 USD $10.62B 11.61B USD 28.39 $2.1 2.3 USD
ICON Public Limited Company  ICLR $145.54
+0.56
$11.57B $1.61M $144.57 $150 $11.57B 15.30 $9.51
Exelixis  EXEL $41.43
-2.56
$11.3B $3.15M $41.31 $42.65 $11.3B 19.09 $2.17
Lupin Limited  LUPIN.NS $2,026.6 24.52 USD
+1.09
$926.3B 11.21B USD $982.91K 11.89K USD $2,000.3 24.2 USD $2,029.4 24.55 USD $926.3B 11.21B USD 28.15 $71.97 0.87 USD
Universal Health Services, Inc.  UHS $172.29
-0.22
$11.1B $746.26K $171.31 $175.64 $11.1B 9.97 $17.28
Qiagen N.V.  0RLT.IL $40.91 44.72 USD
+0.55
$10.07B 11.01B USD $47.61K 52.04K USD $40.68 44.46 USD $41.18 45.02 USD $10.07B 11.01B USD 30.30 $1.35 1.48 USD
BioMarin Pharmaceutical  BMRN $57.16
-0.56
$10.96B $1.76M $57.02 $57.99 $10.96B 20.93 $2.73
SINO BIOPHARM  1177.HK $4.77 0.61 USD
0
$85.35B 10.91B USD $108.02M 13.81M USD $4.74 0.61 USD $4.91 0.63 USD $85.35B 10.91B USD 43.36 $0.11 0.01 USD
Akeso, Inc.  9926.HK $94.15 12.04 USD
-2.28
$84.51B 10.81B USD $13.05M 1.67M USD $92.6 11.84 USD $97.75 12.5 USD $84.51B 10.81B USD 0 -$0.66 -0.08 USD
Doximity  DOCS $57.47
-1.83
$10.79B $1.73M $57.46 $59.08 $10.79B 51.31 $1.12
Moderna  MRNA $27.75
+0.25
$10.73B $9.18M $27.62 $28.72 $10.73B 0 -$8.59
Swedish Orphan Biovitrum AB (publ)  0MTD.IL $303.4 29.62 USD
+3.94
$109.77B 10.71B USD $23.68K 2.31K USD $294 28.7 USD $304.2 29.69 USD $109.77B 10.71B USD 31.18 $9.73 0.95 USD
Huadong Medicine Co., Ltd  000963.SZ $43.4 6.03 USD
-0.78
$76.13B 10.58B USD $16.72M 2.32M USD $42.9 5.96 USD $44.3 6.16 USD $76.13B 10.58B USD 21.37 $2.03 0.28 USD
Viatris  VTRS $8.98
-0.66
$10.54B $9.95M $8.91 $9.12 $10.54B 0 -$3.26
Exact Sciences  EXAS $55.66
-0.93
$10.5B $2.51M $55.16 $57.12 $10.5B 0 -$5.69
DaVita  DVA $138.17
-0.68
$10.44B $634.9K $137.24 $140.6 $10.44B 13.57 $10.18
Sysmex Corporation  SSMXY $16.6
-0.3
$10.41B $236 $16.6 $16.73 $10.41B 27.66 $0.6
Sino Biopharmaceutical Limited  SMZ1.F $0.53 0.57 USD
-0.11
$9.51B 10.39B USD $10K 10.93K USD $0.52 0.57 USD $0.53 0.58 USD $9.51B 10.39B USD 52.60 $0.01 0.01 USD
Ascendis Pharma A/S  ASND $171.72
-0.37
$10.39B $220.17K $171.12 $173.99 $10.39B 0 -$6.6
Viatris Inc.  VIA.DE $7.85 8.58 USD
+1.47
$9.42B 10.3B USD $16 17.49 USD $7.78 8.5 USD $7.85 8.58 USD $9.42B 10.3B USD 0 -$2.79 -3.04 USD
Sysmex Corporation  6869.T $2,422.5 16.35 USD
+0.06
$1.51T 10.2B USD $1.26M 8.49K USD $2,409.5 16.26 USD $2,437.5 16.45 USD $1.51T 10.2B USD 28.16 $86 0.58 USD
Swedish Orphan Biovitrum AB (publ)  SOBI.ST $303.2 29.6 USD
+3.62
$104.14B 10.16B USD $440.22K 42.97K USD $293.2 28.62 USD $304.2 29.69 USD $104.14B 10.16B USD 27.86 $10.88 1.06 USD
Qiagen  QGEN $46.72
+1.08
$10.12B $1.44M $46.62 $47.23 $10.12B 108.65 $0.43
AptarGroup  ATR $151.92
-0.4
$10.03B $380.13K $151.6 $153.59 $10.03B 27.57 $5.51
Ipsen S.A.  0MH6.IL $103.35 112.98 USD
-1.38
$9.16B 10.02B USD $341.67K 373.49K USD $103 112.59 USD $105 114.78 USD $9.16B 10.02B USD 21.17 $4.88 5.33 USD
Ipsen S.A.  IPSEY $30.09
+1.13
$9.95B $78 $30.67 $30.67 $9.95B 24.45 $1.23
Penumbra  PEN $253.31
-0.95
$9.81B $299.3K $250.56 $255.73 $9.81B 236.73 $1.07
Walgreens Boots Alliance  WBA $11.34
-0.09
$9.81B $3.62M $11.34 $11.39 $9.81B 0 -$6.7
M3  MTHRY $7.07
-6.11
$9.68B $3.32K $7.07 $7.14 $9.68B 35.35 $0.2
Orion Oyj  0M2O.IL $62.8 68.65 USD
+0.44
$8.86B 9.68B USD $21.36K 23.35K USD $62.35 68.16 USD $62.95 68.81 USD $8.86B 9.68B USD 28.80 $2.18 2.38 USD
Orion Oyj  ORNBV.HE $62.95 68.81 USD
-0.08
$8.85B 9.67B USD $48.62K 53.14K USD $62.2 67.99 USD $63.05 68.92 USD $8.85B 9.67B USD 25.07 $2.51 2.74 USD
Orion Oyj  ORNAV.HE $62.6 68.43 USD
-0.32
$8.83B 9.65B USD $3.36K 3.67K USD $62.1 67.88 USD $62.9 68.76 USD $8.83B 9.65B USD 24.94 $2.51 2.74 USD
Qiagen N.V.  QIA.DE $40.76 44.56 USD
+0.14
$8.83B 9.65B USD $829.84K 907.13K USD $40.67 44.45 USD $41.25 45.09 USD $8.83B 9.65B USD 107.26 $0.38 0.42 USD
Bangkok Dusit Medical Services Public Company Limited  BDMS.BK $21.4 0.6 USD
+0.47
$340.09B 9.57B USD $36.09M 1.02M USD $21.1 0.59 USD $21.6 0.61 USD $340.09B 9.57B USD 20.77 $1.03 0.03 USD
M3, Inc.  2413.T $2,079.5 14.04 USD
0
$1.41T 9.53B USD $3.27M 22.09K USD $2,071.5 13.98 USD $2,117 14.29 USD $1.41T 9.53B USD 34.84 $59.68 0.4 USD
ALI HEALTH  0241.HK $4.6 0.59 USD
0
$74.02B 9.46B USD $59.96M 7.67M USD $4.55 0.58 USD $4.65 0.59 USD $74.02B 9.46B USD 46.00 $0.1 0.01 USD
Zhejiang NHU Company Ltd.  002001.SZ $21.86 3.04 USD
+0.69
$67.18B 9.34B USD $12.28M 1.71M USD $21.54 2.99 USD $21.88 3.04 USD $67.18B 9.34B USD 9.75 $2.24 0.31 USD
Ipsen S.A.  IPN.PA $103.3 112.92 USD
-1.71
$8.54B 9.34B USD $107.32K 117.31K USD $102.7 112.26 USD $105 114.78 USD $8.54B 9.34B USD 23.91 $4.32 4.72 USD
Masimo  MASI $167.01
-0.61
$9.06B $617.67K $165.51 $168.86 $9.06B 0 -$5.34
HealthEquity  HQY $104.56
-2.48
$9.04B $1.2M $104.05 $107.66 $9.04B 79.21 $1.32
Demant A/S  DEMANT.CO $288 42.23 USD
+3.6
$61.35B 8.99B USD $535.53K 78.52K USD $282.4 41.41 USD $293 42.96 USD $61.35B 8.99B USD 21.19 $13.59 1.99 USD
Alibaba Health Information Technology Limited  TWY.F $0.5 0.55 USD
-1.03
$8.17B 8.93B USD $5K 5.47K USD $0.5 0.55 USD $0.5 0.55 USD $8.17B 8.93B USD 50.03 $0.01 0.01 USD
Henry Schein  HSIC $71.14
-0.32
$8.89B $827.85K $70.73 $72.71 $8.89B 22.02 $3.23
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.  2196.HK $17.24 2.2 USD
-0.92
$69.16B 8.84B USD $11.44M 1.46M USD $17.08 2.18 USD $17.78 2.27 USD $69.16B 8.84B USD 14.48 $1.19 0.15 USD
FOSUN PHARM  600196.SS $25.76 3.58 USD
-0.77
$63.28B 8.8B USD $18.71M 2.6M USD $25.71 3.57 USD $26.09 3.63 USD $63.28B 8.8B USD 23.63 $1.09 0.15 USD
Kyowa Kirin Co., Ltd.  4151.T $2,477.5 16.72 USD
+0.59
$1.3T 8.75B USD $904.9K 6.11K USD $2,461.5 16.62 USD $2,494 16.84 USD $1.3T 8.75B USD 25.40 $97.53 0.66 USD
Medpace  MEDP $302.31
-1.17
$8.69B $315.06K $302.31 $314.47 $8.69B 22.51 $13.43
Shanghai Pharmaceuticals Holding Co., Ltd  2607.HK $11.96 1.53 USD
+0.34
$67.54B 8.64B USD $4.91M 627.43K USD $11.9 1.52 USD $12.14 1.55 USD $67.54B 8.64B USD 9.34 $1.28 0.16 USD
The Ensign  ENSG $149.46
+0.48
$8.59B $342.4K $147.81 $150.37 $8.59B 28.36 $5.27
Shanghai Pharmaceuticals Holding Co., Ltd  601607.SS $18.53 2.58 USD
+0.22
$61.73B 8.58B USD $8.61M 1.2M USD $18.51 2.57 USD $18.63 2.59 USD $61.73B 8.58B USD 15.83 $1.17 0.16 USD
Sonic Healthcare Limited  SHL.AX $26.65 17.64 USD
+0.04
$12.8B 8.47B USD $698.53K 462.33K USD $26.65 17.64 USD $26.86 17.78 USD $12.8B 8.47B USD 23.37 $1.14 0.75 USD
Sichuan Kelun Pharmaceutical Co., Ltd.  002422.SZ $37.99 5.28 USD
-2.34
$60.71B 8.44B USD $16.54M 2.3M USD $37.78 5.25 USD $39.26 5.46 USD $60.71B 8.44B USD 24.35 $1.56 0.22 USD
Sonic Healthcare Limited  SKHHY $17.45
-0.8
$8.38B $9.88K $17.41 $17.5 $8.38B 23.58 $0.74
Grifols, S.A.  0RDV.IL $7.79 8.51 USD
+0.35
$7.67B 8.38B USD $2.57K 2.81K USD $7.7 8.42 USD $7.79 8.51 USD $7.67B 8.38B USD 48.65 $0.16 0.17 USD
Blueprint Medicines  BPMC $127.95
-0.02
$8.27B $3.82M $127.84 $128.34 $8.27B 0 -$2.51
Globus Medical  GMED $60.8
-1.09
$8.23B $1.41M $60.12 $61.75 $8.23B 44.70 $1.36
ConvaTec  CNVVY $16.01
-0.06
$8.18B $15 $16.01 $16.01 $8.18B 43.27 $0.37
Aurobindo Pharma Limited  AUROPHARMA.NS $1,161 14.05 USD
-0.85
$674.31B 8.16B USD $1.34M 16.23K USD $1,156.4 13.99 USD $1,194.3 14.45 USD $674.31B 8.16B USD 19.25 $60.3 0.73 USD
Regencell Bioscience Holdings Limited  RGC $622.6
+1.29
$8.1B $16.6K $573.3 $622.6 $8.1B 0 -$0.31
Bio-Techne  TECH $51.54
+0.27
$8.08B $2.7M $51.15 $52.82 $8.08B 60.63 $0.85
Grifols, S.A.  0RDU.IL $10.38 11.34 USD
-0.53
$7.38B 8.06B USD $57.92K 63.31K USD $10.29 11.25 USD $10.65 11.64 USD $7.38B 8.06B USD 64.85 $0.16 0.17 USD
Shenzhen Salubris Pharmaceuticals Co., Ltd.  002294.SZ $51.87 7.21 USD
+2.31
$57.83B 8.04B USD $7.28M 1.01M USD $49.4 6.87 USD $51.88 7.21 USD $57.83B 8.04B USD 96.05 $0.54 0.08 USD
Chemed  CHE $548.86
-0.9
$8.03B $100.77K $548.86 $558.62 $8.03B 26.56 $20.66
Eisai Co., Ltd.  4523.T $4,080 27.54 USD
+1.54
$1.15T 7.77B USD $1.15M 7.74K USD $4,031 27.21 USD $4,120 27.81 USD $1.15T 7.77B USD 24.88 $163.93 1.11 USD
Corcept Therapeutics Incorporated  CORT $72.73
+0.63
$7.71B $238.1K $71.32 $73.87 $7.71B 61.63 $1.18
Roivant Sciences  ROIV $11.28
-0.79
$7.67B $4.02M $11.27 $11.51 $7.67B 0 -$0.77
Verona Pharma  VRNA $90.05
+3.77
$7.65B $2.78M $87.86 $92.98 $7.65B 0 -$2.05
SINOPHARM  1099.HK $19.12 2.44 USD
+0.42
$59.67B 7.63B USD $7.01M 896.44K USD $19.02 2.43 USD $19.3 2.47 USD $59.67B 7.63B USD 7.70 $2.48 0.32 USD
MatsukiyoCocokara & Co.  3088.T $2,797 18.88 USD
-0.43
$1.13T 7.62B USD $1.21M 8.16K USD $2,782 18.78 USD $2,841 19.18 USD $1.13T 7.62B USD 20.91 $133.71 0.9 USD
Revolution Medicines  RVMD $40.79
-2.83
$7.6B $961.21K $40.7 $42.4 $7.6B 0 -$4.15
China Resources Sanjiu Medical & Pharmaceutical Co., Ltd.  000999.SZ $32.69 4.55 USD
-1.21
$54.58B 7.59B USD $14.02M 1.95M USD $32.68 4.54 USD $33.23 4.62 USD $54.58B 7.59B USD 16.67 $1.96 0.27 USD
Sinopharm Group Co. Ltd.  SHTDY $12.23
+1.66
$7.57B $1.94K $11.77 $12.23 $7.57B 7.64 $1.6
Imeik Technology Development Co.,Ltd.  300896.SZ $177 24.61 USD
+2.85
$53.56B 7.45B USD $4.11M 571.09K USD $171.87 23.9 USD $179.68 24.98 USD $53.56B 7.45B USD 28.50 $6.21 0.86 USD
Charles River Laboratories  CRL $151.11
+0.07
$7.42B $718.89K $149.25 $154.43 $7.42B 0 -$0.62
Repligen  RGEN $132
-0.65
$7.42B $474.75K $130.81 $135.3 $7.42B 0 -$0.43
BridgeBio Pharma  BBIO $39.05
-2.59
$7.41B $2.22M $39 $40.38 $7.41B 0 -$3.66
Grifols, S.A.  GRFS $8.95
-0.78
$7.31B $423.36K $8.92 $9.08 $7.31B 33.14 $0.27
TONGRENTANG  600085.SS $37.6 5.23 USD
-0.4
$51.57B 7.17B USD $5.34M 741.98K USD $37.6 5.23 USD $38.1 5.3 USD $51.57B 7.17B USD 33.57 $1.12 0.16 USD
Elanco Animal Health Incorporated  ELAN $14.27
-0.21
$7.09B $4.39M $14.16 $14.51 $7.09B 18.53 $0.77
Grifols, S.A.  GRF.MC $10.47 11.44 USD
-0.48
$6.42B 7.02B USD $1.83M 2M USD $10.28 11.24 USD $10.52 11.5 USD $6.42B 7.02B USD 45.50 $0.23 0.25 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください