$3.4T
時価総額合計
$114.55B
総出来高
BTC 61.51%     ETH 9.04%
占有率

結果ページ3 セクター:医療 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Genmab A/S  GMAB.CO $1,481 217.15 USD
-0.2
$91.4B 13.4B USD $100.49K 14.73K USD $1,473 215.97 USD $1,502.5 220.3 USD $91.4B 13.4B USD 13.44 $110.19 16.16 USD
Incyte  INCY $67.75
-2.12
$13.4B $1.4M $67.57 $68.96 $13.4B 338.75 $0.2
Smith & Nephew  SNN $29.39
-2.39
$13.24B $838.17K $29.27 $29.83 $13.24B 31.94 $0.92
Fisher & Paykel Healthcare Corporation Limited  FPH.NZ $36.6 22.59 USD
-0.68
$21.46B 13.24B USD $337.62K 208.34K USD $36.27 22.38 USD $37.22 22.97 USD $21.46B 13.24B USD 57.18 $0.64 0.39 USD
Dr. Reddy's Laboratories  RDY $15.8
-2.29
$13.22B $1.69M $15.75 $15.97 $13.22B 20.00 $0.79
Moderna, Inc.  0A45.IL $27.18
0
$13.21B $92.38K $26.48 $27.34 $13.21B 10.13 $2.68
Align Technology  ALGN $177.85
-2.11
$13.17B $778.79K $176.02 $181.76 $13.17B 32.33 $5.5
Fisher & Paykel Healthcare Corporation Limited  FPH.AX $33.92 22.45 USD
-1.14
$19.89B 13.17B USD $347.07K 229.71K USD $33.73 22.32 USD $34.61 22.91 USD $19.89B 13.17B USD 57.49 $0.59 0.39 USD
IHH Healthcare Berhad  5225.KL $6.9 1.47 USD
0
$60.91B 12.95B USD $6.79M 1.44M USD $6.87 1.46 USD $6.9 1.47 USD $60.91B 12.95B USD 25.55 $0.27 0.06 USD
United Therapeutics  UTHR $283.35
-0.98
$12.91B $558.96K $282.01 $287.12 $12.91B 11.28 $25.1
CSPC PHARMA  1093.HK $8.84 1.13 USD
-2.32
$100.94B 12.91B USD $289.81M 37.06M USD $8.58 1.1 USD $9.24 1.18 USD $100.94B 12.91B USD 22.10 $0.4 0.05 USD
CSPC Pharmaceutical  CSPCY $4.47
-2.19
$12.76B $1.29K $4.36 $4.58 $12.76B 22.34 $0.2
SINO BIOPHARM  1177.HK $5.53 0.71 USD
-2.81
$98.95B 12.65B USD $393.84M 50.36M USD $5.32 0.68 USD $5.78 0.74 USD $98.95B 12.65B USD 50.27 $0.11 0.01 USD
Recordati Industria Chimica e Farmaceutica S.p.A.  0KBS.IL $55.03 60.15 USD
+0.14
$11.43B 12.5B USD $16.77K 18.33K USD $54.35 59.41 USD $55.15 60.29 USD $11.43B 12.5B USD 29.58 $1.86 2.03 USD
Neurocrine Biosciences  NBIX $124.39
-0.5
$12.37B $760.22K $122.66 $125.5 $12.37B 42.16 $2.95
Recordati Industria Chimica e Farmaceutica S.p.A.  REC.MI $54.35 59.41 USD
-1.72
$11.18B 12.22B USD $244.2K 266.95K USD $54.3 59.36 USD $55.2 60.34 USD $11.18B 12.22B USD 27.17 $2 2.19 USD
Encompass Health  EHC $120.92
+0.62
$12.19B $375.97K $119 $121.39 $12.19B 24.88 $4.86
Apollo Hospitals Enterprise Limited  APOLLOHOSP.NS $6,994.5 84.62 USD
-0.03
$1.01T 12.17B USD $367.75K 4.45K USD $6,923 83.76 USD $7,037.5 85.14 USD $1.01T 12.17B USD 69.44 $100.72 1.22 USD
Sino Biopharmaceutical Limited  SMZ1.F $0.5999 0.66 USD
-1.41
$11.11B 12.15B USD $10K 10.93K USD $0.5899 0.65 USD $0.5999 0.66 USD $11.11B 12.15B USD 60.32 $0.01 0.01 USD
Zydus Lifesciences Limited  ZYDUSLIFE.NS $974.95 11.8 USD
-0.39
$984.7B 11.91B USD $1.05M 12.66K USD $960 11.61 USD $977.7 11.83 USD $984.7B 11.91B USD 21.68 $44.95 0.54 USD
Cochlear Limited  COH.AX $272.85 180.59 USD
+0.2
$17.84B 11.81B USD $319.97K 211.78K USD $265.32 175.6 USD $275.74 182.5 USD $17.84B 11.81B USD 48.29 $5.65 3.74 USD
Eurofins Scientific SE  ERF.PA $60.32 65.94 USD
-0.17
$10.74B 11.74B USD $424.52K 464.06K USD $59.28 64.8 USD $60.56 66.2 USD $10.74B 11.74B USD 28.86 $2.09 2.28 USD
ICON Public Limited Company  ICLR $145.66
-0.97
$11.69B $1.28M $143.95 $146.99 $11.69B 16.02 $9.09
Cochlear Limited  CHEOY $88.4
-0.64
$11.66B $101 $88.4 $88.4 $11.66B 48.04 $1.84
Moderna, Inc.  M1RN34.SA $7.3 1.48 USD
-2.67
$57.02B 11.56B USD $7.32K 1.48K USD $7.29 1.48 USD $7.56 1.53 USD $57.02B 11.56B USD 0 -$2.42 -0.4 USD
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.  603392.SS $65.09 9.05 USD
-2.28
$82.35B 11.45B USD $5.72M 795.84K USD $64.86 9.02 USD $66.61 9.26 USD $82.35B 11.45B USD 0 -$0.06 -0.008 USD
Exelixis  EXEL $41.59
-0.45
$11.39B $1.92M $41.03 $41.74 $11.39B 18.99 $2.19
Universal Health Services, Inc.  UHS $171.07
-1.49
$11.19B $667.81K $170.59 $173.31 $11.19B 9.60 $17.81
Lupin Limited  LUPIN.NS $1,999.6 24.19 USD
-1.17
$923.51B 11.17B USD $475.87K 5.76K USD $1,980 23.95 USD $2,019 24.43 USD $923.51B 11.17B USD 27.85 $71.79 0.87 USD
Akeso, Inc.  9926.HK $95.85 12.26 USD
+0.42
$86.03B 11B USD $17.88M 2.29M USD $92.1 11.78 USD $98.9 12.65 USD $86.03B 11B USD 0 -$0.65 -0.08 USD
BioMarin Pharmaceutical  BMRN $56.22
-1.85
$10.98B $1.59M $56.04 $57.36 $10.98B 20.82 $2.7
Qiagen N.V.  0RLT.IL $40.66 44.45 USD
-0.18
$10.01B 10.94B USD $28.53K 31.19K USD $40.52 44.29 USD $40.75 44.55 USD $10.01B 10.94B USD 30.12 $1.35 1.48 USD
Huadong Medicine Co., Ltd  000963.SZ $44.55 6.19 USD
-1.15
$78.14B 10.87B USD $13.76M 1.91M USD $44.35 6.17 USD $45.48 6.32 USD $78.14B 10.87B USD 21.94 $2.03 0.28 USD
Sysmex Corporation  SSMXY $17.3
-0.92
$10.85B $2.17K $17.27 $17.4 $10.85B 28.83 $0.6
Viatris  VTRS $8.92
-1.87
$10.67B $8.66M $8.9 $9.09 $10.67B 0 -$3.18
Moderna  MRNA $26.67
-2.49
$10.58B $7.13M $26.31 $27.35 $10.58B 0 -$8.73
Doximity  DOCS $55.92
-1.81
$10.5B $1.28M $55.25 $56.66 $10.5B 50.37 $1.11
Sysmex Corporation  6869.T $2,484 16.77 USD
+0.69
$1.55T 10.46B USD $2.78M 18.73K USD $2,453.5 16.56 USD $2,552 17.23 USD $1.55T 10.46B USD 28.90 $85.95 0.58 USD
DaVita  DVA $136.12
-0.9
$10.38B $745.48K $134.76 $137.99 $10.38B 13.49 $10.09
Ascendis Pharma A/S  ASND $170.8
-0.07
$10.33B $262.68K $169.65 $173.82 $10.33B 0 -$6.68
Qiagen  QGEN $47.11
-0.59
$10.2B $1.06M $46.6 $47.24 $10.2B 109.55 $0.43
Exact Sciences  EXAS $53.52
-0.91
$10.19B $1.22M $53.09 $54.21 $10.19B 0 -$5.53
Swedish Orphan Biovitrum AB (publ)  0MTD.IL $286.5 27.97 USD
-2.58
$103.65B 10.12B USD $571.57K 55.79K USD $284.6 27.78 USD $290.2 28.33 USD $103.65B 10.12B USD 29.44 $9.73 0.95 USD
Viatris Inc.  VIA.DE $7.85 8.58 USD
-0.2
$9.25B 10.11B USD $3.54K 3.87K USD $7.69 8.41 USD $7.88 8.62 USD $9.25B 10.11B USD 0 -$2.76 -3.01 USD
AptarGroup  ATR $151.16
-2.07
$9.98B $360.91K $150.74 $153.64 $9.98B 27.63 $5.47
Ipsen S.A.  0MH6.IL $102.95 112.54 USD
-1.01
$9.13B 9.98B USD $153.26K 167.54K USD $102.8 112.37 USD $104.2 113.9 USD $9.13B 9.98B USD 21.09 $4.88 5.33 USD
Penumbra  PEN $256.5
+1.22
$9.93B $367.89K $250.01 $259.18 $9.93B 237.49 $1.08
Ipsen S.A.  IPSEY $29.65
0
$9.88B $78 $30.67 $30.67 $9.88B 24.10 $1.23
Walgreens Boots Alliance  WBA $11.39
+0.26
$9.85B $6.88M $11.33 $11.42 $9.85B 0 -$6.69
Orion Oyj  ORNBV.HE $63.3 69.2 USD
-1.09
$8.99B 9.83B USD $193.75K 211.79K USD $63 68.87 USD $64.15 70.12 USD $8.99B 9.83B USD 25.73 $2.46 2.69 USD
Orion Oyj  ORNAV.HE $63.3 69.2 USD
-0.63
$8.99B 9.83B USD $14.68K 16.04K USD $62.7 68.54 USD $64 69.96 USD $8.99B 9.83B USD 25.73 $2.46 2.69 USD
Swedish Orphan Biovitrum AB (publ)  SOBI.ST $285 27.82 USD
-2.8
$100.7B 9.83B USD $441.68K 43.11K USD $284.2 27.74 USD $290.8 28.39 USD $100.7B 9.83B USD 25.62 $11.12 1.09 USD
Orion Oyj  0M2O.IL $63.55 69.47 USD
-0.43
$8.96B 9.8B USD $17.27K 18.88K USD $63.1 68.98 USD $64 69.96 USD $8.96B 9.8B USD 29.15 $2.18 2.38 USD
Qiagen N.V.  QIA.DE $40.68 44.47 USD
-0.01
$8.92B 9.75B USD $343.76K 375.78K USD $40.43 44.2 USD $40.8 44.59 USD $8.92B 9.75B USD 109.94 $0.37 0.4 USD
ALI HEALTH  0241.HK $4.6 0.59 USD
-3.16
$74.02B 9.46B USD $104.69M 13.39M USD $4.53 0.58 USD $4.74 0.61 USD $74.02B 9.46B USD 46.00 $0.1 0.01 USD
M3  MTHRY $6.84
-1.16
$9.4B $100 $6.84 $6.84 $9.4B 32.57 $0.21
Bangkok Dusit Medical Services Public Company Limited  BDMS.BK $21 0.59 USD
-1.41
$333.73B 9.39B USD $46.99M 1.32M USD $20.8 0.59 USD $21.1 0.59 USD $333.73B 9.39B USD 20.58 $1.02 0.03 USD
Zhejiang NHU Company Ltd.  002001.SZ $21.97 3.05 USD
+0.46
$67.52B 9.39B USD $19.73M 2.74M USD $21.73 3.02 USD $22.01 3.06 USD $67.52B 9.39B USD 9.80 $2.24 0.31 USD
Ipsen S.A.  IPN.PA $103.3 112.92 USD
-0.77
$8.57B 9.37B USD $47.55K 51.98K USD $102.8 112.37 USD $104.3 114.01 USD $8.57B 9.37B USD 24.19 $4.27 4.67 USD
HealthEquity  HQY $104.76
+0.74
$9.06B $854.49K $102.29 $105.78 $9.06B 76.46 $1.37
M3, Inc.  2413.T $1,972.5 13.31 USD
-2.08
$1.34T 9.04B USD $5.29M 35.69K USD $1,952 13.18 USD $2,048.5 13.83 USD $1.34T 9.04B USD 33.11 $59.57 0.4 USD
Masimo  MASI $161.2
-2.5
$8.96B $547.19K $157.54 $163.24 $8.96B 0 -$5.46
Henry Schein  HSIC $70.19
-1.25
$8.89B $1.38M $69.62 $70.75 $8.89B 21.86 $3.21
Demant A/S  DEMANT.CO $281.6 41.29 USD
-0.64
$60.37B 8.85B USD $424.97K 62.31K USD $281.4 41.26 USD $286.2 41.96 USD $60.37B 8.85B USD 21.26 $13.24 1.94 USD
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.  2196.HK $16.96 2.17 USD
-3.2
$69.02B 8.83B USD $17.64M 2.26M USD $16.66 2.13 USD $17.78 2.27 USD $69.02B 8.83B USD 14.13 $1.2 0.15 USD
FOSUN PHARM  600196.SS $25.81 3.59 USD
-0.42
$63.26B 8.8B USD $29.66M 4.12M USD $25.63 3.56 USD $26.44 3.68 USD $63.26B 8.8B USD 23.46 $1.1 0.15 USD
Kyowa Kirin Co., Ltd.  4151.T $2,489.5 16.8 USD
0
$1.3T 8.8B USD $1.19M 8.05K USD $2,465.5 16.64 USD $2,499 16.87 USD $1.3T 8.8B USD 25.50 $97.59 0.66 USD
Medpace  MEDP $298.25
-1.89
$8.74B $322.7K $297.85 $304.08 $8.74B 22.78 $13.09
The Ensign  ENSG $151.24
0
$8.7B $322.67K $150.05 $152.25 $8.7B 28.58 $5.29
Shanghai Pharmaceuticals Holding Co., Ltd  2607.HK $12.08 1.54 USD
-0.98
$66.95B 8.56B USD $17.05M 2.18M USD $12 1.53 USD $12.36 1.58 USD $66.95B 8.56B USD 9.43 $1.28 0.16 USD
Sonic Healthcare Limited  SHL.AX $26.89 17.8 USD
+0.19
$12.92B 8.55B USD $1.13M 746.21K USD $26.66 17.65 USD $26.94 17.83 USD $12.92B 8.55B USD 23.58 $1.14 0.75 USD
Shanghai Pharmaceuticals Holding Co., Ltd  601607.SS $18.35 2.55 USD
-1.02
$61.36B 8.53B USD $31.16M 4.33M USD $18.29 2.54 USD $18.74 2.61 USD $61.36B 8.53B USD 15.68 $1.17 0.16 USD
Shenzhen Salubris Pharmaceuticals Co., Ltd.  002294.SZ $54.97 7.64 USD
+1.44
$61.28B 8.52B USD $8.54M 1.19M USD $52.14 7.25 USD $54.95 7.64 USD $61.28B 8.52B USD 101.79 $0.54 0.08 USD
Sonic Healthcare Limited  SKHHY $17.5
-0.46
$8.41B $12.15K $17.5 $17.84 $8.41B 23.64 $0.74
Grifols, S.A.  0RDV.IL $7.81 8.53 USD
-0.16
$7.69B 8.4B USD $2.39K 2.61K USD $7.52 8.21 USD $7.81 8.53 USD $7.69B 8.4B USD 48.78 $0.16 0.17 USD
Blueprint Medicines  BPMC $127.96
-0.19
$8.29B $4.71M $127.95 $128.27 $8.29B 0 -$2.51
Sichuan Kelun Pharmaceutical Co., Ltd.  002422.SZ $36.78 5.11 USD
-5.01
$58.78B 8.17B USD $29.21M 4.06M USD $36.68 5.1 USD $38.76 5.39 USD $58.78B 8.17B USD 23.57 $1.56 0.22 USD
Globus Medical  GMED $58.9
-2.16
$8.15B $1.15M $58.7 $59.99 $8.15B 44.96 $1.31
Aurobindo Pharma Limited  AUROPHARMA.NS $1,150.2 13.92 USD
-0.43
$670.94B 8.12B USD $1.13M 13.71K USD $1,135.6 13.74 USD $1,155 13.97 USD $670.94B 8.12B USD 19.23 $59.81 0.72 USD
Bio-Techne  TECH $50.52
-1.96
$8.08B $1.87M $50.3 $51.35 $8.08B 60.86 $0.83
Chemed  CHE $551.15
-1.23
$8.06B $86.78K $550.17 $556.84 $8.06B 26.88 $20.5
ConvaTec  CNVVY $15.74
-0.94
$8.04B $512 $15.74 $15.78 $8.04B 42.54 $0.37
Grifols, S.A.  0RDU.IL $10.23 11.19 USD
-2.27
$7.27B 7.95B USD $17.67K 19.31K USD $10.12 11.06 USD $10.41 11.37 USD $7.27B 7.95B USD 63.95 $0.16 0.17 USD
Verona Pharma  VRNA $92.2
-0.32
$7.84B $750.5K $91.16 $93.47 $7.84B 0 -$2
Roivant Sciences  ROIV $11.32
-1.31
$7.8B $5.79M $11.26 $11.5 $7.8B 0 -$0.75
Eisai Co., Ltd.  4523.T $4,054 27.37 USD
-1.79
$1.14T 7.72B USD $1.43M 9.63K USD $4,035 27.24 USD $4,137 27.93 USD $1.14T 7.72B USD 24.75 $163.78 1.11 USD
MatsukiyoCocokara & Co.  3088.T $2,821.5 19.05 USD
-0.04
$1.14T 7.69B USD $1.33M 8.98K USD $2,807 18.95 USD $2,859.5 19.3 USD $1.14T 7.69B USD 21.09 $133.74 0.9 USD
SINOPHARM  1099.HK $19.2 2.45 USD
+0.21
$59.92B 7.66B USD $6.86M 877.25K USD $18.96 2.42 USD $19.22 2.46 USD $59.92B 7.66B USD 7.77 $2.47 0.32 USD
Revolution Medicines  RVMD $40.59
-1.26
$7.66B $1.06M $39.95 $40.94 $7.66B 0 -$4.01
Sinopharm Group Co. Ltd.  SHTDY $12.17
-0.33
$7.63B $82 $12.17 $12.17 $7.63B 7.75 $1.57
BridgeBio Pharma  BBIO $39.78
+0.33
$7.55B $2.63M $38.57 $39.82 $7.55B 0 -$3.56
Corcept Therapeutics Incorporated  CORT $70.06
-1.57
$7.55B $972.14K $69.38 $70.95 $7.55B 60.92 $1.15
Imeik Technology Development Co.,Ltd.  300896.SZ $177.46 24.67 USD
-2.44
$53.7B 7.47B USD $3.34M 464.14K USD $176.34 24.52 USD $184 25.58 USD $53.7B 7.47B USD 28.48 $6.23 0.87 USD
Charles River Laboratories  CRL $149.45
-1.61
$7.46B $699.38K $148.82 $152.64 $7.46B 0 -$0.61
Repligen  RGEN $127.52
-2.88
$7.38B $498.73K $127 $130.94 $7.38B 0 -$0.42
China Resources Sanjiu Medical & Pharmaceutical Co., Ltd.  000999.SZ $31.65 4.4 USD
-1.59
$52.84B 7.35B USD $11.46M 1.59M USD $31.67 4.4 USD $32.33 4.5 USD $52.84B 7.35B USD 16.14 $1.96 0.27 USD
Grifols, S.A.  GRFS $8.87
-1.22
$7.3B $792.21K $8.8 $9.06 $7.3B 34.11 $0.26
Haisco Pharmaceutical Group Co., Ltd.  002653.SZ $46.45 6.46 USD
-2.62
$52.02B 7.23B USD $5.32M 739.71K USD $46.24 6.43 USD $48.89 6.8 USD $52.02B 7.23B USD 149.83 $0.31 0.04 USD
Grifols, S.A.  GRF.MC $10.2 11.14 USD
-3.23
$6.45B 7.05B USD $2.72M 2.97M USD $10.08 11.02 USD $10.35 11.31 USD $6.45B 7.05B USD 46.34 $0.22 0.24 USD
3SBIO  1530.HK $23.3 2.98 USD
-0.43
$54.88B 7.02B USD $53.04M 6.78M USD $22.55 2.88 USD $24.2 3.09 USD $54.88B 7.02B USD 25.05 $0.93 0.12 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください