![Pi Network [IOU] 価格](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
結果ページ3 セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (2523)
- アルゼンチン (22)
- オーストラリア (185)
- オーストリア (85)
- ベルギー (15)
- ブラジル (96)
- カナダ (380)
- チリ (9)
- 中国 (423)
- チェコ共和国 (1)
- デンマーク (17)
- フィンランド (18)
- フランス (96)
- ドイツ (1847)
- ギリシャ (4)
- 香港 (189)
- ハンガリー (2)
- インド (226)
- インドネシア (25)
- アイルランド (4)
- イスラエル (56)
- イタリア (30)
- 日本 (212)
- マレーシア (26)
- メキシコ (108)
- オランダ (4)
- ニュージーランド (17)
- ノルウェー (27)
- ポーランド (24)
- カタール (2)
- ロシア (7)
- シンガポール (34)
- 南アフリカ (13)
- 韓国 (69)
- スペイン (13)
- スリナム (9)
- スウェーデン (166)
- スイス (39)
- 台湾 (179)
- タイ (68)
- トルコ (13)
- イギリス (220)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
医療 (7778)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.MI | $54.6 59.69 USD |
+0.55
|
$11.31B 12.36B USD | $213.67K 233.57K USD | $54.3 59.36 USD | $55.05 60.18 USD | $11.31B 12.36B USD | 26.89 | $2.03 2.22 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.NZ | $33.91 20.93 USD |
-0.5
|
$19.98B 12.33B USD | $316.28K 195.18K USD | $33.1 20.43 USD | $34.11 21.05 USD | $19.98B 12.33B USD | 147.43 | $0.23 0.14 USD | |
| Rede D'Or São Luiz S.A. RDOR3.SA | $27.19 5.51 USD |
-2.89
|
$60.2B 12.2B USD | $8.31M 1.68M USD | $26.88 5.45 USD | $28.31 5.74 USD | $60.2B 12.2B USD | 16.57 | $1.64 0.33 USD | |
| Moderna MRNA | $31.56 — |
+1.92
|
$12.17B — | $1.24M — | $31.09 — | $32 — | $12.17B — | 0 | -$9.28 — | |
| Eurofins Scientific SE 0MV5.IL | $49.09 53.66 USD |
+2.27
|
$10.94B 11.96B USD | $20.69K 22.61K USD | $48.08 52.56 USD | $49.25 53.84 USD | $10.94B 11.96B USD | 21.53 | $2.28 2.49 USD | |
| Tenet Healthcare THC | $125.56 — |
-0.82
|
$11.94B — | $180.37K — | $125.07 — | $128.08 — | $11.94B — | 3.83 | $32.7 — | |
| Fisher & Paykel Healthcare Corporation Limited FPH.AX | $30.66 20.29 USD |
+0.89
|
$18.04B 11.94B USD | $558.66K 369.75K USD | $30.15 19.95 USD | $30.74 20.35 USD | $18.04B 11.94B USD | 153.30 | $0.2 0.13 USD | |
| DaVita DVA | $148.48 — |
+0.41
|
$11.88B — | $119.12K — | $148.04 — | $149.06 — | $11.88B — | 13.82 | $10.74 — | |
| WuXi Biologics (Cayman) WXXWY | $5.75 — |
+0.93
|
$11.83B — | $3.53K — | $5.62 — | $5.8 — | $11.83B — | 33.84 | $0.17 — | |
| WuXi Biologics (Cayman) Inc. 2269.HK | $22.4 2.86 USD |
-0.22
|
$91.77B 11.73B USD | $38.42M 4.91M USD | $21.95 2.81 USD | $22.9 2.93 USD | $91.77B 11.73B USD | 35.00 | $0.64 0.08 USD | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $66.47 9.24 USD |
-0.91
|
$84.09B 11.69B USD | $2.4M 333.45K USD | $66.3 9.22 USD | $67.39 9.37 USD | $84.09B 11.69B USD | 0 | -$0.23 -0.03 USD | |
| Neurocrine Biosciences NBIX | $117.12 — |
-1.35
|
$11.68B — | $98.79K — | $117.12 — | $119 — | $11.68B — | 35.59 | $3.29 — | |
| Viatris VTRS | $9.66 — |
+4.6
|
$11.53B — | $3.91M — | $9.29 — | $9.66 — | $11.53B — | 0 | -$0.53 — | |
| Viatris Inc. 0A5V.IL | $9.47 — |
-19.43
|
$11.51B — | $279 — | $9.25 — | $9.47 — | $11.51B — | 6.27 | $1.51 — | |
| Max Healthcare Institute Limited MAXHEALTH.NS | $973.8 11.78 USD |
-0.44
|
$947.4B 11.46B USD | $2.7M 32.61K USD | $945.1 11.43 USD | $988.3 11.96 USD | $947.4B 11.46B USD | 94.81 | $10.27 0.12 USD | |
| Universal Health Services, Inc. UHS | $176.24 — |
+0.68
|
$11.46B — | $138.41K — | $175.03 — | $177.69 — | $11.46B — | 10.47 | $16.82 — | |
| Alibaba Health Information Technology Limited TWY.F | $0.63 0.69 USD |
+0.51
|
$10.47B 11.45B USD | $1.59K 1.74K USD | $0.6199 0.68 USD | $0.63 0.69 USD | $10.47B 11.45B USD | 63.00 | $0.01 0.01 USD | |
| Alibaba Health Information Technology Limited TWY.SG | $0.63 0.69 USD |
-0.35
|
$10.38B 11.35B USD | $4K 4.37K USD | $0.63 0.68 USD | $0.63 0.69 USD | $10.38B 11.35B USD | 63.28 | $0.01 0.01 USD | |
| Sysmex Corporation 6869.T | $2,693 18.18 USD |
-0.52
|
$1.68T 11.34B USD | $1.29M 8.71K USD | $2,680 18.09 USD | $2,719 18.35 USD | $1.68T 11.34B USD | 29.08 | $92.58 0.62 USD | |
| Swedish Orphan Biovitrum AB (publ) 0MTD.IL | $320.6 31.29 USD |
+1.52
|
$115.99B 11.32B USD | $5.83K 569.37 USD | $317 30.94 USD | $322.8 31.51 USD | $115.99B 11.32B USD | 32.94 | $9.73 0.95 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.NS | $1,119.6 13.55 USD |
+0.28
|
$933.75B 11.3B USD | $1.81M 21.9K USD | $1,103.9 13.36 USD | $1,130.25 13.67 USD | $933.75B 11.3B USD | 17.40 | $64.31 0.78 USD | |
| Sysmex Corporation SSMXY | $18.09 — |
+0.22
|
$11.28B — | $652 — | $18 — | $18.09 — | $11.28B — | 29.17 | $0.62 — | |
| Cochlear Limited COH.AX | $259.78 171.94 USD |
+0.36
|
$17B 11.25B USD | $154.77K 102.44K USD | $255.69 169.23 USD | $259.78 171.94 USD | $17B 11.25B USD | 47.84 | $5.43 3.59 USD | |
| Globus Medical GMED | $80.45 — |
+0.16
|
$11.07B — | $70.62K — | $80 — | $80.7 — | $11.07B — | 107.26 | $0.75 — | |
| Penumbra PEN | $283.95 — |
-0.52
|
$10.94B — | $21.06K — | $281.89 — | $285.87 — | $10.94B — | 767.43 | $0.37 — | |
| Bangkok Dusit Medical Services Public Company Limited BDMS-R.BK | $24 0.68 USD |
-0.83
|
$384.78B 10.83B USD | $43.25M 1.22M USD | $23.9 0.67 USD | $24.5 0.69 USD | $384.78B 10.83B USD | 23.76 | $1.01 0.03 USD | |
| Exelixis EXEL | $38.65 — |
-0.1
|
$10.82B — | $673.83K — | $38.04 — | $38.82 — | $10.82B — | 21.96 | $1.76 — | |
| Lupin Limited LUPIN.NS | $1,952.95 23.63 USD |
+2.54
|
$892.33B 10.8B USD | $985.69K 11.93K USD | $1,891.15 22.88 USD | $1,961 23.72 USD | $892.33B 10.8B USD | 31.16 | $62.66 0.76 USD | |
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | $321.4 31.37 USD |
+1.84
|
$110.38B 10.77B USD | $460.89K 44.99K USD | $316.2 30.87 USD | $322.6 31.49 USD | $110.38B 10.77B USD | 28.59 | $11.24 1.1 USD | |
| Ipsen S.A. 0MH6.IL | $111 121.34 USD |
+0.23
|
$9.84B 10.76B USD | $35.21K 38.48K USD | $110.9 121.23 USD | $113.3 123.85 USD | $9.84B 10.76B USD | 22.74 | $4.88 5.33 USD | |
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | $24 0.68 USD |
-0.83
|
$381.41B 10.73B USD | $43.25M 1.22M USD | $23.9 0.67 USD | $24.5 0.69 USD | $381.41B 10.73B USD | 23.76 | $1.01 0.03 USD | |
| Dr. Reddy's Laboratories RDY | $12.84 — |
+0.47
|
$10.71B — | $59.34K — | $12.81 — | $12.87 — | $10.71B — | 17.35 | $0.74 — | |
| ALI HEALTH 0241.HK | $5.18 0.66 USD |
+3.39
|
$83.36B 10.66B USD | $186.64M 23.86M USD | $4.95 0.63 USD | $5.22 0.67 USD | $83.36B 10.66B USD | 64.75 | $0.08 0.01 USD | |
| Zydus Lifesciences Limited ZYDUSLIFE.NS | $870.45 10.53 USD |
-0.7
|
$875.87B 10.6B USD | $1.11M 13.43K USD | $859.5 10.4 USD | $882.05 10.67 USD | $875.87B 10.6B USD | 19.35 | $44.97 0.54 USD | |
| Cochlear Limited CHEOY | $80.9 — |
+0.15
|
$10.59B — | $864 — | $80.8 — | $80.9 — | $10.59B — | 47.30 | $1.71 — | |
| Alibaba Health Information Technology ALBHF | $0.64 — |
0
|
$10.51B — | $113.32K — | $0.64 — | $0.64 — | $10.51B — | 64.00 | $0.01 — | |
| Sarepta Therapeutics SRPT | $106.11 — |
-0.6
|
$10.3B — | $106.49K — | $105.43 — | $107.35 — | $10.3B — | 45.34 | $2.34 — | |
| Ipsen S.A. IPN.PA | $112.9 123.41 USD |
+1.53
|
$9.34B 10.21B USD | $22.12K 24.18K USD | $111 121.34 USD | $113.7 124.29 USD | $9.34B 10.21B USD | 26.44 | $4.27 4.67 USD | |
| Masimo MASI | $189.2 — |
+0.23
|
$10.21B — | $37.07K — | $186.49 — | $189.96 — | $10.21B — | 0 | -$5.72 — | |
| Encompass Health EHC | $100.08 — |
-0.06
|
$10.08B — | $48.62K — | $99.65 — | $100.75 — | $10.08B — | 22.28 | $4.49 — | |
| Walgreens Boots Alliance, Inc. W8A.DE | $10.23 11.18 USD |
-1.48
|
$9.11B 9.96B USD | $14.52K 15.87K USD | $10.15 11.09 USD | $10.27 11.22 USD | $9.11B 9.96B USD | 0 | -$9.85 -10.7 USD | |
| Medpace MEDP | $326.21 — |
-0.34
|
$9.94B — | $28.54K — | $322 — | $327.91 — | $9.94B — | 25.80 | $12.64 — | |
| Eurofins Scientific SE ERF.PA | $49.05 53.62 USD |
+1.53
|
$9.07B 9.92B USD | $128.19K 140.13K USD | $48.09 52.57 USD | $49.26 53.85 USD | $9.07B 9.92B USD | 23.46 | $2.09 2.28 USD | |
| Qiagen N.V. 0RLT.IL | $36.81 40.24 USD |
-0.47
|
$9.06B 9.91B USD | $3.51K 3.83K USD | $36.52 39.92 USD | $37.18 40.64 USD | $9.06B 9.91B USD | 27.26 | $1.35 1.48 USD | |
| AptarGroup ATR | $147.82 — |
+0.73
|
$9.83B — | $65.16K — | $146.87 — | $148.79 — | $9.83B — | 26.73 | $5.53 — | |
| Bio-Techne TECH | $61.63 — |
-0.19
|
$9.74B — | $162.41K — | $60.39 — | $62.25 — | $9.74B — | 62.88 | $0.98 — | |
| HealthEquity HQY | $108.66 — |
-1
|
$9.42B — | $205.74K — | $107.56 — | $111.7 — | $9.42B — | 99.68 | $1.09 — | |
| Vaxcyte PCVX | $73.02 — |
-1.62
|
$9.4B — | $2.53M — | $70.11 — | $75.25 — | $9.4B — | 0 | -$3.8 — | |
| Ascendis Pharma A/S ASND | $154.59 — |
-1.27
|
$9.25B — | $144.15K — | $153.87 — | $158 — | $9.25B — | 0 | -$6.85 — | |
| Zhejiang NHU Company Ltd. 002001.SZ | $21.44 2.98 USD |
+1.28
|
$65.89B 9.16B USD | $19.25M 2.68M USD | $21.17 2.94 USD | $21.6 3 USD | $65.89B 9.16B USD | 14.48 | $1.48 0.21 USD | |
| Walgreens Boots Alliance WBA | $10.52 — |
-1.52
|
$9.09B — | $4.25M — | $10.4 — | $10.8 — | $9.09B — | 0 | -$10.24 — | |
| Innovent Biologics IVBXF | $5.5 — |
0
|
$8.99B — | $500 — | $5.5 — | $5.5 — | $8.99B — | 0 | -$0.11 — | |
| Henry Schein HSIC | $72.05 — |
-0.17
|
$8.95B — | $191.49K — | $71.03 — | $72.52 — | $8.95B — | 23.62 | $3.05 — | |
| Repligen RGEN | $159.4 — |
+0.09
|
$8.93B — | $31.86K — | $157.38 — | $160.66 — | $8.93B — | 0 | -$0.46 — | |
| Exact Sciences EXAS | $48 — |
+1.24
|
$8.92B — | $203.66K — | $47.22 — | $48.37 — | $8.92B — | 0 | -$5.59 — | |
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | $19.33 2.69 USD |
+0.68
|
$64.13B 8.92B USD | $14.85M 2.06M USD | $19.24 2.68 USD | $19.6 2.73 USD | $64.13B 8.92B USD | 17.89 | $1.08 0.15 USD | |
| Chemed CHE | $587.55 — |
-2.21
|
$8.8B — | $10.32K — | $587.55 — | $601.02 — | $8.8B — | 29.53 | $19.89 — | |
| Sonic Healthcare Limited SHL.AX | $27.65 18.3 USD |
+0.73
|
$13.28B 8.79B USD | $1M 662.5K USD | $27.12 17.95 USD | $27.65 18.3 USD | $13.28B 8.79B USD | 25.84 | $1.07 0.71 USD | |
| Jazz Pharmaceuticals JAZZ | $143.84 — |
+0.22
|
$8.74B — | $114.87K — | $143.28 — | $145.4 — | $8.74B — | 16.62 | $8.65 — | |
| Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK | $11.82 1.51 USD |
+0.34
|
$68.21B 8.72B USD | $3.78M 483.17K USD | $11.74 1.5 USD | $12.08 1.54 USD | $68.21B 8.72B USD | 10.18 | $1.16 0.15 USD | |
| Qiagen N.V. QIA.DE | $36.84 40.27 USD |
+0.03
|
$7.96B 8.7B USD | $275.5K 301.16K USD | $36.52 39.92 USD | $37.22 40.69 USD | $7.96B 8.7B USD | 102.33 | $0.36 0.39 USD | |
| Grifols, S.A. 0RDV.IL | $7.99 8.73 USD |
+2.57
|
$7.87B 8.6B USD | $4.97K 5.43K USD | $7.87 8.6 USD | $7.99 8.73 USD | $7.87B 8.6B USD | 49.93 | $0.16 0.17 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $35.24 4.9 USD |
+1.76
|
$61.82B 8.6B USD | $8.37M 1.16M USD | $34.53 4.8 USD | $35.48 4.93 USD | $61.82B 8.6B USD | 19.15 | $1.84 0.26 USD | |
| Charles River Laboratories CRL | $165.9 — |
+0.35
|
$8.48B — | $220.83K — | $162.89 — | $166.72 — | $8.48B — | 829.47 | $0.2 — | |
| INNOVENT BIO 1801.HK | $40.65 5.2 USD |
+0.49
|
$66.19B 8.46B USD | $11.95M 1.53M USD | $39.85 5.1 USD | $41.3 5.28 USD | $66.19B 8.46B USD | 0 | -$0.87 -0.1 USD | |
| FOSUN PHARM 600196.SS | $24.98 3.47 USD |
-0.04
|
$60.81B 8.46B USD | $11.94M 1.66M USD | $24.9 3.46 USD | $25.33 3.52 USD | $60.81B 8.46B USD | 32.02 | $0.78 0.11 USD | |
| Grifols, S.A. 0RDU.IL | $10.83 11.84 USD |
+2.03
|
$7.7B 8.42B USD | $9.58K 10.47K USD | $10.75 11.75 USD | $11.02 12.04 USD | $7.7B 8.42B USD | 67.68 | $0.16 0.17 USD | |
| Orion Oyj 0M2O.IL | $54.52 59.6 USD |
+1.39
|
$7.69B 8.4B USD | $4.49K 4.9K USD | $53.92 58.94 USD | $54.64 59.73 USD | $7.69B 8.4B USD | 25.00 | $2.18 2.38 USD | |
| Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | $25.08 3.49 USD |
-0.08
|
$60.04B 8.35B USD | $18.54M 2.58M USD | $24.97 3.47 USD | $25.63 3.56 USD | $60.04B 8.35B USD | 16.28 | $1.54 0.21 USD | |
| Orion Oyj ORNAV.HE | $53.7 58.7 USD |
+0.37
|
$7.62B 8.33B USD | $6.69K 7.31K USD | $53.4 58.37 USD | $54.2 59.25 USD | $7.62B 8.33B USD | 22.85 | $2.35 2.57 USD | |
| Orion Oyj ORNBV.HE | $54.36 59.42 USD |
+0.33
|
$7.62B 8.32B USD | $110.48K 120.77K USD | $53.9 58.92 USD | $54.72 59.82 USD | $7.62B 8.32B USD | 23.13 | $2.35 2.57 USD | |
| Qiagen QGEN | $38.4 — |
0
|
$8.3B — | $688.65K — | $38.16 — | $38.61 — | $8.3B — | 101.05 | $0.38 — | |
| Demant A/S DEMANT.CO | $263.8 38.68 USD |
+1.93
|
$56.19B 8.24B USD | $181.63K 26.63K USD | $258.2 37.86 USD | $264.6 38.8 USD | $56.19B 8.24B USD | 19.83 | $13.3 1.95 USD | |
| Sonic Healthcare Limited SKHHY | $17.05 — |
0
|
$8.24B — | $2.34K — | $16.98 — | $17.05 — | $8.24B — | 25.07 | $0.68 — | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | $15.08 1.93 USD |
-0.92
|
$64.33B 8.23B USD | $6.05M 773.49K USD | $14.9 1.91 USD | $15.54 1.99 USD | $64.33B 8.23B USD | 17.95 | $0.84 0.11 USD | |
| M3, Inc. 2413.T | $1,792.5 12.1 USD |
+1.73
|
$1.22T 8.22B USD | $4.63M 31.24K USD | $1,783.5 12.04 USD | $1,828 12.34 USD | $1.22T 8.22B USD | 29.65 | $60.44 0.41 USD | |
| Akeso, Inc. 9926.HK | $71.4 9.13 USD |
-2.12
|
$64.09B 8.19B USD | $11.8M 1.51M USD | $70.05 8.96 USD | $75.95 9.71 USD | $64.09B 8.19B USD | 0 | -$0.93 -0.1 USD | |
| Eisai Co., Ltd. 4523.T | $4,290 28.96 USD |
-0.44
|
$1.21T 8.16B USD | $1.27M 8.61K USD | $4,257 28.74 USD | $4,381 29.57 USD | $1.21T 8.16B USD | 20.78 | $206.4 1.39 USD | |
| Sinopharm Group Co. Ltd. SHTDY | $12.59 — |
0
|
$8.07B — | $1.05K — | $12.52 — | $12.59 — | $8.07B — | 6.59 | $1.91 — | |
| M3 MTHRY | $5.88 — |
+0.17
|
$7.99B — | $2.27K — | $5.84 — | $5.88 — | $7.99B — | 29.39 | $0.2 — | |
| SINOPHARM 1099.HK | $19.58 2.5 USD |
0
|
$61.1B 7.81B USD | $5.55M 709.84K USD | $19.48 2.49 USD | $19.92 2.55 USD | $61.1B 7.81B USD | 6.59 | $2.97 0.38 USD | |
| Bio-Rad Laboratories BIO | $263.02 — |
-0.81
|
$7.6B — | $32.71K — | $261.56 — | $266.38 — | $7.6B — | 0 | -$65.35 — | |
| Kyowa Kirin Co., Ltd. 4151.T | $2,150.5 14.52 USD |
+1.46
|
$1.13T 7.6B USD | $888.8K 6K USD | $2,129 14.37 USD | $2,165 14.61 USD | $1.13T 7.6B USD | 19.03 | $112.97 0.76 USD | |
| Roivant Sciences ROIV | $10.64 — |
-0.93
|
$7.59B — | $207.02K — | $10.59 — | $10.83 — | $7.59B — | 0 | -$1 — | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $42.06 5.85 USD |
+2.64
|
$54.02B 7.51B USD | $15.76M 2.19M USD | $41.01 5.7 USD | $42.13 5.86 USD | $54.02B 7.51B USD | 15.75 | $2.67 0.37 USD | |
| Aurobindo Pharma Limited AUROPHARMA.NS | $1,062.5 12.85 USD |
+0.4
|
$617.1B 7.47B USD | $1.23M 14.84K USD | $1,036.8 12.54 USD | $1,070 12.95 USD | $617.1B 7.47B USD | 17.77 | $59.79 0.72 USD | |
| The Ensign ENSG | $129.72 — |
+0.44
|
$7.45B — | $64.08K — | $128.29 — | $130.85 — | $7.45B — | 25.33 | $5.12 — | |
| SINO BIOPHARM 1177.HK | $3.2 0.41 USD |
-0.62
|
$58.19B 7.44B USD | $66.34M 8.48M USD | $3.18 0.41 USD | $3.31 0.42 USD | $58.19B 7.44B USD | 24.61 | $0.13 0.02 USD | |
| Revolution Medicines RVMD | $39.55 — |
-2.92
|
$7.35B — | $214.94K — | $39.55 — | $41.32 — | $7.35B — | 0 | -$3.58 — | |
| Grifols, S.A. GRF.MC | $10.86 11.87 USD |
+2.21
|
$6.66B 7.28B USD | $1.94M 2.12M USD | $10.73 11.72 USD | $10.92 11.94 USD | $6.66B 7.28B USD | 47.19 | $0.23 0.25 USD | |
| Halozyme Therapeutics HALO | $58.8 — |
-0.59
|
$7.24B — | $109.08K — | $58.71 — | $59.6 — | $7.24B — | 17.14 | $3.43 — | |
| Financière de Tubize SA TUB.BR | $147.8 161.57 USD |
+3.21
|
$6.58B 7.19B USD | $16.21K 17.72K USD | $144.2 157.63 USD | $148.4 162.22 USD | $6.58B 7.19B USD | 73.16 | $2.02 2.21 USD | |
| Bruker BRKR | $47.39 — |
+0.36
|
$7.19B — | $453.83K — | $46.44 — | $47.83 — | $7.19B — | 62.35 | $0.76 — | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | $170.01 23.64 USD |
+0.09
|
$51.44B 7.15B USD | $3.06M 424.8K USD | $169.2 23.53 USD | $175.99 24.47 USD | $51.44B 7.15B USD | 35.12 | $4.84 0.67 USD | |
| Madrigal Pharmaceuticals MDGL | $322.88 — |
-5.4
|
$7.13B — | $111.45K — | $321.86 — | $335.4 — | $7.13B — | 0 | -$21.89 — | |
| TONGRENTANG 600085.SS | $36.56 5.08 USD |
+1.27
|
$50.14B 6.97B USD | $10.97M 1.52M USD | $36.11 5.02 USD | $36.99 5.14 USD | $50.14B 6.97B USD | 30.72 | $1.19 0.17 USD | |
| Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ | $31.06 4.32 USD |
+5.29
|
$49.74B 6.92B USD | $33.07M 4.6M USD | $29.54 4.11 USD | $31.31 4.35 USD | $49.74B 6.92B USD | 16.43 | $1.89 0.26 USD | |
| ConvaTec CNVVY | $13.4 — |
-0.59
|
$6.91B — | $600 — | $13.4 — | $13.4 — | $6.91B — | 36.21 | $0.37 — | |
| CSPC Pharmaceutical CSPCY | $2.39 — |
0
|
$6.84B — | $1.5K — | $2.39 — | $2.39 — | $6.84B — | 9.95 | $0.24 — | |
| Grifols, S.A. GRFS | $8.52 — |
+0.95
|
$6.83B — | $224.32K — | $8.42 — | $8.63 — | $6.83B — | 35.50 | $0.24 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||