結果ページ3 セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (2525)
- アルゼンチン (22)
- オーストラリア (185)
- オーストリア (85)
- ベルギー (15)
- ブラジル (96)
- カナダ (380)
- チリ (9)
- 中国 (422)
- チェコ共和国 (1)
- デンマーク (17)
- フィンランド (18)
- フランス (96)
- ドイツ (1847)
- ギリシャ (4)
- 香港 (189)
- ハンガリー (2)
- インド (226)
- インドネシア (27)
- アイルランド (4)
- イスラエル (56)
- イタリア (30)
- 日本 (212)
- マレーシア (27)
- メキシコ (108)
- オランダ (4)
- ニュージーランド (17)
- ノルウェー (27)
- ポーランド (24)
- カタール (2)
- ロシア (7)
- シンガポール (34)
- 南アフリカ (13)
- 韓国 (70)
- スペイン (13)
- スリナム (9)
- スウェーデン (166)
- スイス (39)
- 台湾 (180)
- タイ (69)
- トルコ (13)
- イギリス (220)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
医療 (7783)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Genmab A/S GMAB.CO | $1,484 217.59 USD |
-0.03
|
$91.4B 13.4B USD | $112.24K 16.46K USD | $1,468 215.24 USD | $1,486.5 217.95 USD | $91.4B 13.4B USD | 13.34 | $111.19 16.3 USD | |
| Incyte INCY | $69.22 — |
+0.54
|
$13.4B — | $1.11M — | $68.1 — | $69.54 — | $13.4B — | 346.10 | $0.2 — | |
| Fisher & Paykel Healthcare Corporation Limited FPH.NZ | $36.83 22.73 USD |
-0.05
|
$21.59B 13.32B USD | $89.12K 55K USD | $36.68 22.63 USD | $37.22 22.97 USD | $21.59B 13.32B USD | 57.54 | $0.64 0.39 USD | |
| Smith & Nephew SNN | $30.11 — |
-0.07
|
$13.25B — | $1.22M — | $29.98 — | $30.31 — | $13.25B — | 32.03 | $0.94 — | |
| Moderna, Inc. 0A45.IL | $27.18 — |
-4.48
|
$13.21B — | $0 — | $0 — | $0 — | $13.21B — | 10.13 | $2.68 — | |
| Fisher & Paykel Healthcare Corporation Limited FPH.AX | $33.95 22.47 USD |
-1.05
|
$19.9B 13.17B USD | $120.99K 80.07K USD | $33.94 22.46 USD | $34.61 22.91 USD | $19.9B 13.17B USD | 57.54 | $0.59 0.39 USD | |
| Align Technology ALGN | $181.69 — |
-2.04
|
$13.17B — | $672.24K — | $179.98 — | $183.54 — | $13.17B — | 32.97 | $5.51 — | |
| CSPC Pharmaceutical CSPCY | $4.57 — |
0
|
$13.05B — | $100 — | $4.57 — | $4.57 — | $13.05B — | 21.76 | $0.21 — | |
| IHH Healthcare Berhad 5225.KL | $6.88 1.46 USD |
-0.29
|
$60.72B 12.91B USD | $1.04M 220.31K USD | $6.87 1.46 USD | $6.9 1.47 USD | $60.72B 12.91B USD | 25.48 | $0.27 0.06 USD | |
| United Therapeutics UTHR | $286.14 — |
+3.5
|
$12.91B — | $953.64K — | $275.59 — | $287.08 — | $12.91B — | 11.40 | $25.1 — | |
| CSPC PHARMA 1093.HK | $8.67 1.11 USD |
-4.2
|
$99B 12.66B USD | $158.87M 20.31M USD | $8.62 1.1 USD | $9.24 1.18 USD | $99B 12.66B USD | 21.67 | $0.4 0.05 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. 0KBS.IL | $54.95 60.07 USD |
-0.09
|
$11.42B 12.48B USD | $78.64K 85.96K USD | $0 0 USD | $0 0 USD | $11.42B 12.48B USD | 29.54 | $1.86 2.03 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.MI | $55.3 60.45 USD |
+0.09
|
$11.38B 12.44B USD | $185.34K 202.6K USD | $54.6 59.69 USD | $55.35 60.51 USD | $11.38B 12.44B USD | 27.64 | $2 2.19 USD | |
| SINO BIOPHARM 1177.HK | $5.43 0.69 USD |
-4.57
|
$97.16B 12.42B USD | $252.09M 32.23M USD | $5.32 0.68 USD | $5.78 0.74 USD | $97.16B 12.42B USD | 49.36 | $0.11 0.01 USD | |
| Neurocrine Biosciences NBIX | $125.01 — |
+0.68
|
$12.37B — | $568.42K — | $123.69 — | $125.91 — | $12.37B — | 42.23 | $2.96 — | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.NS | $6,996.5 84.65 USD |
+1
|
$1.01T 12.17B USD | $552.01K 6.68K USD | $6,979 84.43 USD | $6,979 84.43 USD | $1.01T 12.17B USD | 69.65 | $100.45 1.22 USD | |
| Encompass Health EHC | $120.18 — |
+0.64
|
$12.11B — | $955.04K — | $118.64 — | $120.27 — | $12.11B — | 24.72 | $4.86 — | |
| Sino Biopharmaceutical Limited SMZ1.F | $0.6099 0.67 USD |
+16.31
|
$11.06B 12.09B USD | $74.91K 81.89K USD | $0.5999 0.65 USD | $0.6199 0.68 USD | $11.06B 12.09B USD | 61.18 | $0.01 0.01 USD | |
| Zydus Lifesciences Limited ZYDUSLIFE.NS | $978.8 11.84 USD |
0
|
$984.9B 11.92B USD | $1.97M 23.87K USD | $968.1 11.71 USD | $968.1 11.71 USD | $984.9B 11.92B USD | 21.78 | $44.93 0.54 USD | |
| Moderna, Inc. M1RN34.SA | $7.5 1.52 USD |
-2.34
|
$58.43B 11.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.43B 11.84B USD | 0 | -$2.43 -0.4 USD | |
| Cochlear Limited COH.AX | $273.39 180.95 USD |
+0.4
|
$17.88B 11.83B USD | $153.4K 101.53K USD | $265.32 175.6 USD | $275.74 182.5 USD | $17.88B 11.83B USD | 48.47 | $5.64 3.73 USD | |
| Eurofins Scientific SE ERF.PA | $60.42 66.05 USD |
+1.34
|
$10.76B 11.76B USD | $365.59K 399.64K USD | $59.14 64.65 USD | $60.72 66.38 USD | $10.76B 11.76B USD | 28.90 | $2.09 2.28 USD | |
| ICON Public Limited Company ICLR | $147.09 — |
+1.07
|
$11.69B — | $908.44K — | $142.64 — | $148.31 — | $11.69B — | 16.02 | $9.18 — | |
| Cochlear Limited CHEOY | $89.23 — |
+1.56
|
$11.67B — | $116 — | $88.97 — | $88.98 — | $11.67B — | 47.71 | $1.87 — | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $65.08 9.05 USD |
-2.3
|
$82.33B 11.45B USD | $3.65M 507.71K USD | $65 9.04 USD | $66.61 9.26 USD | $82.33B 11.45B USD | 0 | -$0.06 -0.008 USD | |
| Exelixis EXEL | $41.78 — |
+0.84
|
$11.39B — | $2.01M — | $41.51 — | $42.11 — | $11.39B — | 19.07 | $2.19 — | |
| Universal Health Services, Inc. UHS | $173.66 — |
+0.8
|
$11.19B — | $559.64K — | $171.36 — | $173.91 — | $11.19B — | 9.75 | $17.8 — | |
| Lupin Limited LUPIN.NS | $2,023.2 24.48 USD |
-0.17
|
$924.42B 11.18B USD | $1.39M 16.83K USD | $1,998 24.17 USD | $1,998 24.17 USD | $924.42B 11.18B USD | 28.20 | $71.74 0.87 USD | |
| BioMarin Pharmaceutical BMRN | $57.28 — |
+0.21
|
$10.98B — | $1.38M — | $56.84 — | $57.65 — | $10.98B — | 21.21 | $2.7 — | |
| Qiagen N.V. 0RLT.IL | $40.74 44.53 USD |
-0.43
|
$10.03B 10.96B USD | $1.02K 1.12K USD | $0 0 USD | $0 0 USD | $10.03B 10.96B USD | 30.17 | $1.35 1.48 USD | |
| Sysmex Corporation SSMXY | $17.46 — |
+5.18
|
$10.89B — | $46.66K — | $17.28 — | $17.56 — | $10.89B — | 28.16 | $0.62 — | |
| Huadong Medicine Co., Ltd 000963.SZ | $44.54 6.19 USD |
-1.18
|
$78.13B 10.86B USD | $8.31M 1.16M USD | $44.35 6.17 USD | $45.48 6.32 USD | $78.13B 10.86B USD | 21.94 | $2.03 0.28 USD | |
| Doximity DOCS | $56.95 — |
-0.9
|
$10.7B — | $1.68M — | $55.97 — | $57.85 — | $10.7B — | 51.30 | $1.11 — | |
| Viatris VTRS | $9.09 — |
+1.22
|
$10.67B — | $13.1M — | $8.92 — | $9.19 — | $10.67B — | 0 | -$3.18 — | |
| Akeso, Inc. 9926.HK | $92.95 11.88 USD |
-2.62
|
$83.43B 10.67B USD | $7.14M 913.49K USD | $92.1 11.78 USD | $97.45 12.46 USD | $83.43B 10.67B USD | 0 | -$0.66 -0.08 USD | |
| Moderna MRNA | $27.35 — |
-1.44
|
$10.58B — | $8.29M — | $26.81 — | $27.93 — | $10.58B — | 0 | -$8.73 — | |
| Sysmex Corporation 6869.T | $2,490.5 16.81 USD |
+0.95
|
$1.55T 10.48B USD | $1.58M 10.67K USD | $2,482.5 16.76 USD | $2,552 17.23 USD | $1.55T 10.48B USD | 28.92 | $86.1 0.58 USD | |
| Ascendis Pharma A/S ASND | $170.92 — |
-0.47
|
$10.39B — | $247.57K — | $169.75 — | $173.79 — | $10.39B — | 0 | -$6.61 — | |
| Swedish Orphan Biovitrum AB (publ) 0MTD.IL | $294.1 28.71 USD |
-3.07
|
$106.4B 10.39B USD | $7.39K 721.55 USD | $0 0 USD | $0 0 USD | $106.4B 10.39B USD | 30.22 | $9.73 0.95 USD | |
| DaVita DVA | $137.35 — |
-0.59
|
$10.38B — | $761.91K — | $135.87 — | $138.29 — | $10.38B — | 13.61 | $10.09 — | |
| Qiagen QGEN | $47.39 — |
+1.43
|
$10.26B — | $1.1M — | $46.68 — | $47.4 — | $10.26B — | 110.20 | $0.43 — | |
| AptarGroup ATR | $154.35 — |
+1.6
|
$10.19B — | $337.23K — | $151.75 — | $154.62 — | $10.19B — | 27.76 | $5.56 — | |
| Exact Sciences EXAS | $54.01 — |
-2.96
|
$10.19B — | $1.85M — | $53.36 — | $55.5 — | $10.19B — | 0 | -$5.53 — | |
| Viatris Inc. VIA.DE | $7.86 8.6 USD |
+0.2
|
$9.23B 10.09B USD | $15.26K 16.69K USD | $7.63 8.34 USD | $7.92 8.66 USD | $9.23B 10.09B USD | 0 | -$2.78 -3.03 USD | |
| Ipsen S.A. 0MH6.IL | $104 113.69 USD |
+0.63
|
$9.22B 10.08B USD | $156 170.53 USD | $0 0 USD | $0 0 USD | $9.22B 10.08B USD | 21.31 | $4.88 5.33 USD | |
| Ipsen S.A. IPSEY | $29.65 — |
-1.45
|
$9.93B — | $78 — | $30.67 — | $30.67 — | $9.93B — | 24.30 | $1.22 — | |
| Orion Oyj ORNAV.HE | $63.7 69.63 USD |
+1.76
|
$9B 9.84B USD | $5.21K 5.69K USD | $62.8 68.65 USD | $64 69.96 USD | $9B 9.84B USD | 25.68 | $2.48 2.71 USD | |
| Orion Oyj 0M2O.IL | $63.83 69.77 USD |
+1.63
|
$9B 9.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9B 9.84B USD | 29.27 | $2.18 2.38 USD | |
| Orion Oyj ORNBV.HE | $64 69.96 USD |
+1.67
|
$8.99B 9.83B USD | $209.4K 228.9K USD | $63 68.87 USD | $64.2 70.18 USD | $8.99B 9.83B USD | 25.80 | $2.48 2.71 USD | |
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | $293.2 28.62 USD |
-3.3
|
$100.7B 9.83B USD | $387.5K 37.83K USD | $291.4 28.44 USD | $305 29.77 USD | $100.7B 9.83B USD | 25.65 | $11.43 1.12 USD | |
| Walgreens Boots Alliance WBA | $11.36 — |
+0.18
|
$9.82B — | $3.58M — | $11.32 — | $11.38 — | $9.82B — | 0 | -$6.69 — | |
| Penumbra PEN | $253.4 — |
+0.04
|
$9.81B — | $260.58K — | $250.63 — | $253.62 — | $9.81B — | 232.47 | $1.09 — | |
| M3 MTHRY | $6.92 — |
-2.4
|
$9.74B — | $18.08K — | $6.88 — | $6.94 — | $9.74B — | 34.60 | $0.2 — | |
| Qiagen N.V. QIA.DE | $40.69 44.47 USD |
-0.18
|
$8.83B 9.65B USD | $461.85K 504.86K USD | $40.32 44.08 USD | $40.95 44.76 USD | $8.83B 9.65B USD | 109.95 | $0.37 0.4 USD | |
| Ipsen S.A. IPN.PA | $104.1 113.8 USD |
+0.77
|
$8.76B 9.58B USD | $77.18K 84.37K USD | $102.8 112.37 USD | $104.2 113.9 USD | $8.76B 9.58B USD | 24.37 | $4.27 4.67 USD | |
| Alibaba Health Information Technology Limited TWY.F | $0.53 0.58 USD |
+5.8
|
$8.72B 9.54B USD | $600 655.88 USD | $0.52 0.57 USD | $0.53 0.58 USD | $8.72B 9.54B USD | 52.93 | $0.01 0.01 USD | |
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | $21.3 0.6 USD |
-0.47
|
$338.5B 9.52B USD | $17.59M 494.9K USD | $21.2 0.6 USD | $21.6 0.61 USD | $338.5B 9.52B USD | 20.88 | $1.02 0.03 USD | |
| ALI HEALTH 0241.HK | $4.56 0.58 USD |
-4
|
$73.38B 9.38B USD | $55.62M 7.11M USD | $4.53 0.58 USD | $4.74 0.61 USD | $73.38B 9.38B USD | 45.60 | $0.1 0.01 USD | |
| Zhejiang NHU Company Ltd. 002001.SZ | $21.78 3.03 USD |
-0.41
|
$66.94B 9.31B USD | $8.62M 1.2M USD | $21.73 3.02 USD | $22.01 3.06 USD | $66.94B 9.31B USD | 9.72 | $2.24 0.31 USD | |
| HealthEquity HQY | $103.99 — |
-0.55
|
$8.99B — | $883.77K — | $103.14 — | $104.56 — | $8.99B — | 75.90 | $1.37 — | |
| M3, Inc. 2413.T | $1,961 13.24 USD |
-2.66
|
$1.33T 8.98B USD | $3.11M 21K USD | $1,952 13.18 USD | $2,048.5 13.83 USD | $1.33T 8.98B USD | 32.88 | $59.63 0.4 USD | |
| Masimo MASI | $165.34 — |
-1
|
$8.96B — | $455.47K — | $164.71 — | $166.79 — | $8.96B — | 0 | -$5.46 — | |
| Henry Schein HSIC | $71.08 — |
-0.08
|
$8.89B — | $1.19M — | $70.32 — | $71.34 — | $8.89B — | 22.14 | $3.21 — | |
| Demant A/S DEMANT.CO | $283.4 41.55 USD |
-1.6
|
$60.37B 8.85B USD | $268.14K 39.31K USD | $279.6 41 USD | $288 42.23 USD | $60.37B 8.85B USD | 21.29 | $13.31 1.95 USD | |
| FOSUN PHARM 600196.SS | $25.69 3.57 USD |
-0.89
|
$63.21B 8.79B USD | $20.69M 2.88M USD | $25.66 3.57 USD | $26.44 3.68 USD | $63.21B 8.79B USD | 23.35 | $1.1 0.15 USD | |
| Medpace MEDP | $304 — |
+0.56
|
$8.74B — | $340.85K — | $300.82 — | $306.53 — | $8.74B — | 23.22 | $13.09 — | |
| Kyowa Kirin Co., Ltd. 4151.T | $2,472 16.69 USD |
-0.7
|
$1.29T 8.73B USD | $606.4K 4.09K USD | $2,465.5 16.64 USD | $2,499 16.87 USD | $1.29T 8.73B USD | 25.33 | $97.59 0.66 USD | |
| The Ensign ENSG | $151.24 — |
+1.19
|
$8.7B — | $334.64K — | $148.86 — | $151.31 — | $8.7B — | 28.48 | $5.31 — | |
| Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK | $12.2 1.56 USD |
0
|
$67.63B 8.65B USD | $3.79M 485.08K USD | $12.1 1.55 USD | $12.36 1.58 USD | $67.63B 8.65B USD | 9.53 | $1.28 0.16 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | $18.39 2.56 USD |
-0.81
|
$61.49B 8.55B USD | $12.26M 1.7M USD | $18.39 2.56 USD | $18.74 2.61 USD | $61.49B 8.55B USD | 15.71 | $1.17 0.16 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | $16.8 2.15 USD |
-4.11
|
$66.72B 8.53B USD | $11.73M 1.5M USD | $16.66 2.13 USD | $17.78 2.27 USD | $66.72B 8.53B USD | 13.99 | $1.2 0.15 USD | |
| Sonic Healthcare Limited SHL.AX | $26.78 17.72 USD |
-0.22
|
$12.87B 8.51B USD | $448.06K 296.55K USD | $26.66 17.65 USD | $26.94 17.83 USD | $12.87B 8.51B USD | 23.49 | $1.14 0.75 USD | |
| Sonic Healthcare Limited SKHHY | $17.7 — |
+1.26
|
$8.5B — | $104 — | $17.58 — | $17.65 — | $8.5B — | 23.91 | $0.74 — | |
| Grifols, S.A. 0RDV.IL | $7.82 8.55 USD |
+0.42
|
$7.7B 8.42B USD | $2.92K 3.19K USD | $0 0 USD | $0 0 USD | $7.7B 8.42B USD | 48.85 | $0.16 0.17 USD | |
| Blueprint Medicines BPMC | $128.21 — |
+0.2
|
$8.29B — | $4.65M — | $127.94 — | $128.26 — | $8.29B — | 0 | -$2.51 — | |
| ConvaTec CNVVY | $16.19 — |
-0.56
|
$8.28B — | $36 — | $15.89 — | $15.89 — | $8.28B — | 43.76 | $0.37 — | |
| Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ | $37.06 5.15 USD |
-4.29
|
$59.22B 8.23B USD | $14.22M 1.98M USD | $37.05 5.15 USD | $38.76 5.39 USD | $59.22B 8.23B USD | 23.75 | $1.56 0.22 USD | |
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | $52.81 7.34 USD |
-2.55
|
$58.87B 8.19B USD | $4.94M 686.99K USD | $52.14 7.25 USD | $54.44 7.57 USD | $58.87B 8.19B USD | 97.79 | $0.54 0.08 USD | |
| Chemed CHE | $558.02 — |
+1.67
|
$8.16B — | $105.85K — | $548.62 — | $558.96 — | $8.16B — | 26.73 | $20.87 — | |
| Aurobindo Pharma Limited AUROPHARMA.NS | $1,155.2 13.98 USD |
-0.5
|
$674.31B 8.16B USD | $973.8K 11.78K USD | $1,141 13.8 USD | $1,141 13.8 USD | $674.31B 8.16B USD | 19.41 | $59.49 0.72 USD | |
| Globus Medical GMED | $60.2 — |
-0.99
|
$8.15B — | $696.39K — | $59.93 — | $60.68 — | $8.15B — | 44.92 | $1.34 — | |
| Grifols, S.A. 0RDU.IL | $10.47 11.45 USD |
+0.89
|
$7.44B 8.14B USD | $9 9.84 USD | $0 0 USD | $0 0 USD | $7.44B 8.14B USD | 65.43 | $0.16 0.17 USD | |
| Bio-Techne TECH | $51.53 — |
-0.02
|
$8.08B — | $1.79M — | $50.5 — | $52.2 — | $8.08B — | 62.08 | $0.83 — | |
| Regencell Bioscience Holdings Limited RGC | $610.5 — |
-1.94
|
$7.94B — | $27.43K — | $608.7 — | $640 — | $7.94B — | 0 | -$0.31 — | |
| Verona Pharma VRNA | $92.5 — |
+2.72
|
$7.86B — | $1.38M — | $89.31 — | $93.73 — | $7.86B — | 0 | -$2 — | |
| Roivant Sciences ROIV | $11.47 — |
+1.68
|
$7.8B — | $3.99M — | $11.11 — | $11.48 — | $7.8B — | 0 | -$0.75 — | |
| Eisai Co., Ltd. 4523.T | $4,046 27.31 USD |
-1.99
|
$1.14T 7.71B USD | $817.2K 5.52K USD | $4,039 27.26 USD | $4,137 27.93 USD | $1.14T 7.71B USD | 24.68 | $163.88 1.11 USD | |
| MatsukiyoCocokara & Co. 3088.T | $2,823 19.06 USD |
+0.02
|
$1.14T 7.69B USD | $609.7K 4.12K USD | $2,807 18.95 USD | $2,859.5 19.3 USD | $1.14T 7.69B USD | 21.10 | $133.79 0.9 USD | |
| Revolution Medicines RVMD | $41.11 — |
+0.78
|
$7.66B — | $1.23M — | $39.88 — | $41.41 — | $7.66B — | 0 | -$4.01 — | |
| Sinopharm Group Co. Ltd. SHTDY | $12.21 — |
+1.75
|
$7.6B — | $528 — | $12.17 — | $12.21 — | $7.6B — | 7.63 | $1.6 — | |
| SINOPHARM 1099.HK | $19.02 2.43 USD |
-0.73
|
$59.35B 7.59B USD | $2.98M 381.43K USD | $18.96 2.42 USD | $19.22 2.46 USD | $59.35B 7.59B USD | 7.70 | $2.47 0.32 USD | |
| Corcept Therapeutics Incorporated CORT | $71.18 — |
-0.08
|
$7.55B — | $1.54M — | $69.73 — | $72.01 — | $7.55B — | 61.89 | $1.15 — | |
| BridgeBio Pharma BBIO | $39.65 — |
+1.54
|
$7.53B — | $1.69M — | $38.76 — | $39.97 — | $7.53B — | 0 | -$3.56 — | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | $178.51 24.82 USD |
-1.86
|
$54.02B 7.51B USD | $1.97M 273.52K USD | $178.3 24.79 USD | $184 25.58 USD | $54.02B 7.51B USD | 28.69 | $6.22 0.86 USD | |
| Charles River Laboratories CRL | $151.89 — |
+0.52
|
$7.46B — | $910.57K — | $148.54 — | $152.64 — | $7.46B — | 0 | -$0.6 — | |
| Grifols, S.A. GRFS | $8.98 — |
+0.34
|
$7.39B — | $763.22K — | $8.94 — | $9.09 — | $7.39B — | 34.53 | $0.26 — | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $31.83 4.43 USD |
-1.03
|
$53.14B 7.39B USD | $6.27M 871.55K USD | $31.71 4.41 USD | $32.33 4.5 USD | $53.14B 7.39B USD | 16.23 | $1.96 0.27 USD | |
| Repligen RGEN | $131.3 — |
-0.53
|
$7.38B — | $376.55K — | $129.6 — | $132.53 — | $7.38B — | 0 | -$0.42 — | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $46.56 6.47 USD |
-2.39
|
$52.14B 7.25B USD | $3.5M 486.13K USD | $46.4 6.45 USD | $48.89 6.8 USD | $52.14B 7.25B USD | 150.19 | $0.31 0.04 USD | |
| Elanco Animal Health Incorporated ELAN | $14.17 — |
-0.7
|
$7.09B — | $3.15M — | $14.09 — | $14.27 — | $7.09B — | 18.89 | $0.75 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||