結果ページ3 セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (2523)
- アルゼンチン (22)
- オーストラリア (185)
- オーストリア (85)
- ベルギー (15)
- ブラジル (96)
- カナダ (380)
- チリ (9)
- 中国 (423)
- チェコ共和国 (1)
- デンマーク (17)
- フィンランド (18)
- フランス (96)
- ドイツ (1847)
- ギリシャ (4)
- 香港 (189)
- ハンガリー (2)
- インド (226)
- インドネシア (25)
- アイルランド (4)
- イスラエル (56)
- イタリア (30)
- 日本 (212)
- マレーシア (26)
- メキシコ (108)
- オランダ (4)
- ニュージーランド (17)
- ノルウェー (27)
- ポーランド (24)
- カタール (2)
- ロシア (7)
- シンガポール (34)
- 南アフリカ (13)
- 韓国 (69)
- スペイン (13)
- スリナム (9)
- スウェーデン (166)
- スイス (39)
- 台湾 (179)
- タイ (68)
- トルコ (13)
- イギリス (220)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- Nasdaq (1)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
医療 (7778)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Align Technology ALGN | $185.48 — |
-1.38
|
$13.44B — | $596.24K — | $185.02 — | $189.72 — | $13.44B — | 32.42 | $5.72 — | |
| Genmab A/S GMAB.CO | $1,484.5 217.66 USD |
-0.7
|
$91.43B 13.41B USD | $114.59K 16.8K USD | $1,471.5 215.75 USD | $1,487 218.03 USD | $91.43B 13.41B USD | 12.92 | $114.82 16.84 USD | |
| Incyte INCY | $68.85 — |
-1.74
|
$13.33B — | $2.1M — | $68.79 — | $70.35 — | $13.33B — | 344.25 | $0.2 — | |
| Dr. Reddy's Laboratories RDY | $15.93 — |
+0.25
|
$13.25B — | $1.67M — | $15.89 — | $16.04 — | $13.25B — | 19.91 | $0.8 — | |
| Fisher & Paykel Healthcare Corporation Limited FPH.NZ | $36.58 22.57 USD |
-0.49
|
$21.45B 13.23B USD | $137.8K 85.04K USD | $36.37 22.44 USD | $37.22 22.97 USD | $21.45B 13.23B USD | 57.15 | $0.64 0.39 USD | |
| CSPC Pharmaceutical CSPCY | $4.57 — |
+10.39
|
$13.21B — | $100 — | $4.57 — | $4.57 — | $13.21B — | 21.76 | $0.21 — | |
| Smith & Nephew SNN | $30.13 — |
+0.23
|
$13.18B — | $718.62K — | $30.1 — | $30.38 — | $13.18B — | 31.71 | $0.95 — | |
| Fisher & Paykel Healthcare Corporation Limited FPH.AX | $33.79 22.36 USD |
-0.91
|
$19.91B 13.17B USD | $442.21K 292.68K USD | $33.79 22.36 USD | $34.56 22.87 USD | $19.91B 13.17B USD | 57.27 | $0.59 0.39 USD | |
| IHH Healthcare Berhad 5225.KL | $6.86 1.46 USD |
-0.44
|
$60.81B 12.93B USD | $8.83M 1.88M USD | $6.83 1.45 USD | $6.9 1.47 USD | $60.81B 12.93B USD | 25.40 | $0.27 0.06 USD | |
| CSPC PHARMA 1093.HK | $8.83 1.13 USD |
-2.75
|
$100.82B 12.89B USD | $263.69M 33.72M USD | $8.8 1.13 USD | $9.32 1.19 USD | $100.82B 12.89B USD | 22.64 | $0.39 0.05 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. 0KBS.IL | $55 60.12 USD |
+0.5
|
$11.43B 12.49B USD | $15.11K 16.52K USD | $54.8 59.9 USD | $55.25 60.4 USD | $11.43B 12.49B USD | 29.56 | $1.86 2.03 USD | |
| United Therapeutics UTHR | $276.47 — |
-1.74
|
$12.47B — | $1.45M — | $274.06 — | $288.55 — | $12.47B — | 12.85 | $21.5 — | |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.MI | $55.25 60.4 USD |
+0.27
|
$11.37B 12.43B USD | $252.52K 276.04K USD | $54.55 59.63 USD | $55.25 60.4 USD | $11.37B 12.43B USD | 27.35 | $2.02 2.21 USD | |
| Neurocrine Biosciences NBIX | $124.17 — |
-0.48
|
$12.29B — | $887.08K — | $123.97 — | $125.51 — | $12.29B — | 42.37 | $2.93 — | |
| Moderna, Inc. M1RN34.SA | $7.68 1.56 USD |
-0.65
|
$59.4B 12.04B USD | $2.08K 420.77 USD | $7.68 1.56 USD | $8.06 1.63 USD | $59.4B 12.04B USD | 0 | -$2.46 -0.4 USD | |
| Encompass Health EHC | $119.41 — |
+0.15
|
$12.04B — | $674.66K — | $118.77 — | $120.91 — | $12.04B — | 24.77 | $4.82 — | |
| Zydus Lifesciences Limited ZYDUSLIFE.NS | $978.8 11.84 USD |
-0.31
|
$984.9B 11.92B USD | $868.88K 10.51K USD | $976.45 11.81 USD | $992.45 12.01 USD | $984.9B 11.92B USD | 21.57 | $45.36 0.55 USD | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $67.48 9.38 USD |
-0.12
|
$85.37B 11.87B USD | $5.48M 762.32K USD | $67.3 9.36 USD | $68.15 9.48 USD | $85.37B 11.87B USD | 0 | -$0.06 -0.008 USD | |
| Cochlear Limited CHEOY | $87.77 — |
-0.4
|
$11.85B — | $1.73K — | $87.77 — | $88.5 — | $11.85B — | 48.76 | $1.8 — | |
| Cochlear Limited COH.AX | $270.46 179.01 USD |
+0.34
|
$17.69B 11.71B USD | $131.97K 87.34K USD | $269 178.04 USD | $273.73 181.17 USD | $17.69B 11.71B USD | 47.61 | $5.68 3.76 USD | |
| Eurofins Scientific SE ERF.PA | $59.62 65.17 USD |
+1.36
|
$10.62B 11.61B USD | $305.92K 334.41K USD | $58.76 64.23 USD | $59.62 65.17 USD | $10.62B 11.61B USD | 28.39 | $2.1 2.3 USD | |
| ICON Public Limited Company ICLR | $145.54 — |
+0.56
|
$11.57B — | $1.61M — | $144.57 — | $150 — | $11.57B — | 15.30 | $9.51 — | |
| Exelixis EXEL | $41.43 — |
-2.56
|
$11.3B — | $3.15M — | $41.31 — | $42.65 — | $11.3B — | 19.09 | $2.17 — | |
| Lupin Limited LUPIN.NS | $2,026.6 24.52 USD |
+1.09
|
$926.3B 11.21B USD | $982.91K 11.89K USD | $2,000.3 24.2 USD | $2,029.4 24.55 USD | $926.3B 11.21B USD | 28.15 | $71.97 0.87 USD | |
| Universal Health Services, Inc. UHS | $172.29 — |
-0.22
|
$11.1B — | $746.26K — | $171.31 — | $175.64 — | $11.1B — | 9.97 | $17.28 — | |
| Qiagen N.V. 0RLT.IL | $40.91 44.72 USD |
+0.55
|
$10.07B 11.01B USD | $47.61K 52.04K USD | $40.68 44.46 USD | $41.18 45.02 USD | $10.07B 11.01B USD | 30.30 | $1.35 1.48 USD | |
| BioMarin Pharmaceutical BMRN | $57.16 — |
-0.56
|
$10.96B — | $1.76M — | $57.02 — | $57.99 — | $10.96B — | 20.93 | $2.73 — | |
| SINO BIOPHARM 1177.HK | $4.77 0.61 USD |
0
|
$85.35B 10.91B USD | $108.02M 13.81M USD | $4.74 0.61 USD | $4.91 0.63 USD | $85.35B 10.91B USD | 43.36 | $0.11 0.01 USD | |
| Akeso, Inc. 9926.HK | $94.15 12.04 USD |
-2.28
|
$84.51B 10.81B USD | $13.05M 1.67M USD | $92.6 11.84 USD | $97.75 12.5 USD | $84.51B 10.81B USD | 0 | -$0.66 -0.08 USD | |
| Doximity DOCS | $57.47 — |
-1.83
|
$10.79B — | $1.73M — | $57.46 — | $59.08 — | $10.79B — | 51.31 | $1.12 — | |
| Moderna MRNA | $27.75 — |
+0.25
|
$10.73B — | $9.18M — | $27.62 — | $28.72 — | $10.73B — | 0 | -$8.59 — | |
| Swedish Orphan Biovitrum AB (publ) 0MTD.IL | $303.4 29.62 USD |
+3.94
|
$109.77B 10.71B USD | $23.68K 2.31K USD | $294 28.7 USD | $304.2 29.69 USD | $109.77B 10.71B USD | 31.18 | $9.73 0.95 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $43.4 6.03 USD |
-0.78
|
$76.13B 10.58B USD | $16.72M 2.32M USD | $42.9 5.96 USD | $44.3 6.16 USD | $76.13B 10.58B USD | 21.37 | $2.03 0.28 USD | |
| Viatris VTRS | $8.98 — |
-0.66
|
$10.54B — | $9.95M — | $8.91 — | $9.12 — | $10.54B — | 0 | -$3.26 — | |
| Exact Sciences EXAS | $55.66 — |
-0.93
|
$10.5B — | $2.51M — | $55.16 — | $57.12 — | $10.5B — | 0 | -$5.69 — | |
| DaVita DVA | $138.17 — |
-0.68
|
$10.44B — | $634.9K — | $137.24 — | $140.6 — | $10.44B — | 13.57 | $10.18 — | |
| Sysmex Corporation SSMXY | $16.6 — |
-0.3
|
$10.41B — | $236 — | $16.6 — | $16.73 — | $10.41B — | 27.66 | $0.6 — | |
| Sino Biopharmaceutical Limited SMZ1.F | $0.53 0.57 USD |
-0.11
|
$9.51B 10.39B USD | $10K 10.93K USD | $0.52 0.57 USD | $0.53 0.58 USD | $9.51B 10.39B USD | 52.60 | $0.01 0.01 USD | |
| Ascendis Pharma A/S ASND | $171.72 — |
-0.37
|
$10.39B — | $220.17K — | $171.12 — | $173.99 — | $10.39B — | 0 | -$6.6 — | |
| Viatris Inc. VIA.DE | $7.85 8.58 USD |
+1.47
|
$9.42B 10.3B USD | $16 17.49 USD | $7.78 8.5 USD | $7.85 8.58 USD | $9.42B 10.3B USD | 0 | -$2.79 -3.04 USD | |
| Sysmex Corporation 6869.T | $2,422.5 16.35 USD |
+0.06
|
$1.51T 10.2B USD | $1.26M 8.49K USD | $2,409.5 16.26 USD | $2,437.5 16.45 USD | $1.51T 10.2B USD | 28.16 | $86 0.58 USD | |
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | $303.2 29.6 USD |
+3.62
|
$104.14B 10.16B USD | $440.22K 42.97K USD | $293.2 28.62 USD | $304.2 29.69 USD | $104.14B 10.16B USD | 27.86 | $10.88 1.06 USD | |
| Qiagen QGEN | $46.72 — |
+1.08
|
$10.12B — | $1.44M — | $46.62 — | $47.23 — | $10.12B — | 108.65 | $0.43 — | |
| AptarGroup ATR | $151.92 — |
-0.4
|
$10.03B — | $380.13K — | $151.6 — | $153.59 — | $10.03B — | 27.57 | $5.51 — | |
| Ipsen S.A. 0MH6.IL | $103.35 112.98 USD |
-1.38
|
$9.16B 10.02B USD | $341.67K 373.49K USD | $103 112.59 USD | $105 114.78 USD | $9.16B 10.02B USD | 21.17 | $4.88 5.33 USD | |
| Ipsen S.A. IPSEY | $30.09 — |
+1.13
|
$9.95B — | $78 — | $30.67 — | $30.67 — | $9.95B — | 24.45 | $1.23 — | |
| Penumbra PEN | $253.31 — |
-0.95
|
$9.81B — | $299.3K — | $250.56 — | $255.73 — | $9.81B — | 236.73 | $1.07 — | |
| Walgreens Boots Alliance WBA | $11.34 — |
-0.09
|
$9.81B — | $3.62M — | $11.34 — | $11.39 — | $9.81B — | 0 | -$6.7 — | |
| M3 MTHRY | $7.07 — |
-6.11
|
$9.68B — | $3.32K — | $7.07 — | $7.14 — | $9.68B — | 35.35 | $0.2 — | |
| Orion Oyj 0M2O.IL | $62.8 68.65 USD |
+0.44
|
$8.86B 9.68B USD | $21.36K 23.35K USD | $62.35 68.16 USD | $62.95 68.81 USD | $8.86B 9.68B USD | 28.80 | $2.18 2.38 USD | |
| Orion Oyj ORNBV.HE | $62.95 68.81 USD |
-0.08
|
$8.85B 9.67B USD | $48.62K 53.14K USD | $62.2 67.99 USD | $63.05 68.92 USD | $8.85B 9.67B USD | 25.07 | $2.51 2.74 USD | |
| Orion Oyj ORNAV.HE | $62.6 68.43 USD |
-0.32
|
$8.83B 9.65B USD | $3.36K 3.67K USD | $62.1 67.88 USD | $62.9 68.76 USD | $8.83B 9.65B USD | 24.94 | $2.51 2.74 USD | |
| Qiagen N.V. QIA.DE | $40.76 44.56 USD |
+0.14
|
$8.83B 9.65B USD | $829.84K 907.13K USD | $40.67 44.45 USD | $41.25 45.09 USD | $8.83B 9.65B USD | 107.26 | $0.38 0.42 USD | |
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | $21.4 0.6 USD |
+0.47
|
$340.09B 9.57B USD | $36.09M 1.02M USD | $21.1 0.59 USD | $21.6 0.61 USD | $340.09B 9.57B USD | 20.77 | $1.03 0.03 USD | |
| M3, Inc. 2413.T | $2,079.5 14.04 USD |
0
|
$1.41T 9.53B USD | $3.27M 22.09K USD | $2,071.5 13.98 USD | $2,117 14.29 USD | $1.41T 9.53B USD | 34.84 | $59.68 0.4 USD | |
| ALI HEALTH 0241.HK | $4.6 0.59 USD |
0
|
$74.02B 9.46B USD | $59.96M 7.67M USD | $4.55 0.58 USD | $4.65 0.59 USD | $74.02B 9.46B USD | 46.00 | $0.1 0.01 USD | |
| Zhejiang NHU Company Ltd. 002001.SZ | $21.86 3.04 USD |
+0.69
|
$67.18B 9.34B USD | $12.28M 1.71M USD | $21.54 2.99 USD | $21.88 3.04 USD | $67.18B 9.34B USD | 9.75 | $2.24 0.31 USD | |
| Ipsen S.A. IPN.PA | $103.3 112.92 USD |
-1.71
|
$8.54B 9.34B USD | $107.32K 117.31K USD | $102.7 112.26 USD | $105 114.78 USD | $8.54B 9.34B USD | 23.91 | $4.32 4.72 USD | |
| Masimo MASI | $167.01 — |
-0.61
|
$9.06B — | $617.67K — | $165.51 — | $168.86 — | $9.06B — | 0 | -$5.34 — | |
| HealthEquity HQY | $104.56 — |
-2.48
|
$9.04B — | $1.2M — | $104.05 — | $107.66 — | $9.04B — | 79.21 | $1.32 — | |
| Demant A/S DEMANT.CO | $288 42.23 USD |
+3.6
|
$61.35B 8.99B USD | $535.53K 78.52K USD | $282.4 41.41 USD | $293 42.96 USD | $61.35B 8.99B USD | 21.19 | $13.59 1.99 USD | |
| Alibaba Health Information Technology Limited TWY.F | $0.5 0.55 USD |
-1.03
|
$8.17B 8.93B USD | $5K 5.47K USD | $0.5 0.55 USD | $0.5 0.55 USD | $8.17B 8.93B USD | 50.03 | $0.01 0.01 USD | |
| Henry Schein HSIC | $71.14 — |
-0.32
|
$8.89B — | $827.85K — | $70.73 — | $72.71 — | $8.89B — | 22.02 | $3.23 — | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | $17.24 2.2 USD |
-0.92
|
$69.16B 8.84B USD | $11.44M 1.46M USD | $17.08 2.18 USD | $17.78 2.27 USD | $69.16B 8.84B USD | 14.48 | $1.19 0.15 USD | |
| FOSUN PHARM 600196.SS | $25.76 3.58 USD |
-0.77
|
$63.28B 8.8B USD | $18.71M 2.6M USD | $25.71 3.57 USD | $26.09 3.63 USD | $63.28B 8.8B USD | 23.63 | $1.09 0.15 USD | |
| Kyowa Kirin Co., Ltd. 4151.T | $2,477.5 16.72 USD |
+0.59
|
$1.3T 8.75B USD | $904.9K 6.11K USD | $2,461.5 16.62 USD | $2,494 16.84 USD | $1.3T 8.75B USD | 25.40 | $97.53 0.66 USD | |
| Medpace MEDP | $302.31 — |
-1.17
|
$8.69B — | $315.06K — | $302.31 — | $314.47 — | $8.69B — | 22.51 | $13.43 — | |
| Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK | $11.96 1.53 USD |
+0.34
|
$67.54B 8.64B USD | $4.91M 627.43K USD | $11.9 1.52 USD | $12.14 1.55 USD | $67.54B 8.64B USD | 9.34 | $1.28 0.16 USD | |
| The Ensign ENSG | $149.46 — |
+0.48
|
$8.59B — | $342.4K — | $147.81 — | $150.37 — | $8.59B — | 28.36 | $5.27 — | |
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | $18.53 2.58 USD |
+0.22
|
$61.73B 8.58B USD | $8.61M 1.2M USD | $18.51 2.57 USD | $18.63 2.59 USD | $61.73B 8.58B USD | 15.83 | $1.17 0.16 USD | |
| Sonic Healthcare Limited SHL.AX | $26.65 17.64 USD |
+0.04
|
$12.8B 8.47B USD | $698.53K 462.33K USD | $26.65 17.64 USD | $26.86 17.78 USD | $12.8B 8.47B USD | 23.37 | $1.14 0.75 USD | |
| Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ | $37.99 5.28 USD |
-2.34
|
$60.71B 8.44B USD | $16.54M 2.3M USD | $37.78 5.25 USD | $39.26 5.46 USD | $60.71B 8.44B USD | 24.35 | $1.56 0.22 USD | |
| Sonic Healthcare Limited SKHHY | $17.45 — |
-0.8
|
$8.38B — | $9.88K — | $17.41 — | $17.5 — | $8.38B — | 23.58 | $0.74 — | |
| Grifols, S.A. 0RDV.IL | $7.79 8.51 USD |
+0.35
|
$7.67B 8.38B USD | $2.57K 2.81K USD | $7.7 8.42 USD | $7.79 8.51 USD | $7.67B 8.38B USD | 48.65 | $0.16 0.17 USD | |
| Blueprint Medicines BPMC | $127.95 — |
-0.02
|
$8.27B — | $3.82M — | $127.84 — | $128.34 — | $8.27B — | 0 | -$2.51 — | |
| Globus Medical GMED | $60.8 — |
-1.09
|
$8.23B — | $1.41M — | $60.12 — | $61.75 — | $8.23B — | 44.70 | $1.36 — | |
| ConvaTec CNVVY | $16.01 — |
-0.06
|
$8.18B — | $15 — | $16.01 — | $16.01 — | $8.18B — | 43.27 | $0.37 — | |
| Aurobindo Pharma Limited AUROPHARMA.NS | $1,161 14.05 USD |
-0.85
|
$674.31B 8.16B USD | $1.34M 16.23K USD | $1,156.4 13.99 USD | $1,194.3 14.45 USD | $674.31B 8.16B USD | 19.25 | $60.3 0.73 USD | |
| Regencell Bioscience Holdings Limited RGC | $622.6 — |
+1.29
|
$8.1B — | $16.6K — | $573.3 — | $622.6 — | $8.1B — | 0 | -$0.31 — | |
| Bio-Techne TECH | $51.54 — |
+0.27
|
$8.08B — | $2.7M — | $51.15 — | $52.82 — | $8.08B — | 60.63 | $0.85 — | |
| Grifols, S.A. 0RDU.IL | $10.38 11.34 USD |
-0.53
|
$7.38B 8.06B USD | $57.92K 63.31K USD | $10.29 11.25 USD | $10.65 11.64 USD | $7.38B 8.06B USD | 64.85 | $0.16 0.17 USD | |
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | $51.87 7.21 USD |
+2.31
|
$57.83B 8.04B USD | $7.28M 1.01M USD | $49.4 6.87 USD | $51.88 7.21 USD | $57.83B 8.04B USD | 96.05 | $0.54 0.08 USD | |
| Chemed CHE | $548.86 — |
-0.9
|
$8.03B — | $100.77K — | $548.86 — | $558.62 — | $8.03B — | 26.56 | $20.66 — | |
| Eisai Co., Ltd. 4523.T | $4,080 27.54 USD |
+1.54
|
$1.15T 7.77B USD | $1.15M 7.74K USD | $4,031 27.21 USD | $4,120 27.81 USD | $1.15T 7.77B USD | 24.88 | $163.93 1.11 USD | |
| Corcept Therapeutics Incorporated CORT | $72.73 — |
+0.63
|
$7.71B — | $238.1K — | $71.32 — | $73.87 — | $7.71B — | 61.63 | $1.18 — | |
| Roivant Sciences ROIV | $11.28 — |
-0.79
|
$7.67B — | $4.02M — | $11.27 — | $11.51 — | $7.67B — | 0 | -$0.77 — | |
| Verona Pharma VRNA | $90.05 — |
+3.77
|
$7.65B — | $2.78M — | $87.86 — | $92.98 — | $7.65B — | 0 | -$2.05 — | |
| SINOPHARM 1099.HK | $19.12 2.44 USD |
+0.42
|
$59.67B 7.63B USD | $7.01M 896.44K USD | $19.02 2.43 USD | $19.3 2.47 USD | $59.67B 7.63B USD | 7.70 | $2.48 0.32 USD | |
| MatsukiyoCocokara & Co. 3088.T | $2,797 18.88 USD |
-0.43
|
$1.13T 7.62B USD | $1.21M 8.16K USD | $2,782 18.78 USD | $2,841 19.18 USD | $1.13T 7.62B USD | 20.91 | $133.71 0.9 USD | |
| Revolution Medicines RVMD | $40.79 — |
-2.83
|
$7.6B — | $961.21K — | $40.7 — | $42.4 — | $7.6B — | 0 | -$4.15 — | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $32.69 4.55 USD |
-1.21
|
$54.58B 7.59B USD | $14.02M 1.95M USD | $32.68 4.54 USD | $33.23 4.62 USD | $54.58B 7.59B USD | 16.67 | $1.96 0.27 USD | |
| Sinopharm Group Co. Ltd. SHTDY | $12.23 — |
+1.66
|
$7.57B — | $1.94K — | $11.77 — | $12.23 — | $7.57B — | 7.64 | $1.6 — | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | $177 24.61 USD |
+2.85
|
$53.56B 7.45B USD | $4.11M 571.09K USD | $171.87 23.9 USD | $179.68 24.98 USD | $53.56B 7.45B USD | 28.50 | $6.21 0.86 USD | |
| Charles River Laboratories CRL | $151.11 — |
+0.07
|
$7.42B — | $718.89K — | $149.25 — | $154.43 — | $7.42B — | 0 | -$0.62 — | |
| Repligen RGEN | $132 — |
-0.65
|
$7.42B — | $474.75K — | $130.81 — | $135.3 — | $7.42B — | 0 | -$0.43 — | |
| BridgeBio Pharma BBIO | $39.05 — |
-2.59
|
$7.41B — | $2.22M — | $39 — | $40.38 — | $7.41B — | 0 | -$3.66 — | |
| Grifols, S.A. GRFS | $8.95 — |
-0.78
|
$7.31B — | $423.36K — | $8.92 — | $9.08 — | $7.31B — | 33.14 | $0.27 — | |
| TONGRENTANG 600085.SS | $37.6 5.23 USD |
-0.4
|
$51.57B 7.17B USD | $5.34M 741.98K USD | $37.6 5.23 USD | $38.1 5.3 USD | $51.57B 7.17B USD | 33.57 | $1.12 0.16 USD | |
| Elanco Animal Health Incorporated ELAN | $14.27 — |
-0.21
|
$7.09B — | $4.39M — | $14.16 — | $14.51 — | $7.09B — | 18.53 | $0.77 — | |
| Grifols, S.A. GRF.MC | $10.47 11.44 USD |
-0.48
|
$6.42B 7.02B USD | $1.83M 2M USD | $10.28 11.24 USD | $10.52 11.5 USD | $6.42B 7.02B USD | 45.50 | $0.23 0.25 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||