国:韓国 セクター:医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
韓国 (66)
- {{country.name}}
- すべての国
- 米国 (2520)
- アルゼンチン (22)
- オーストラリア (185)
- オーストリア (85)
- ベルギー (15)
- ブラジル (96)
- カナダ (378)
- チリ (9)
- 中国 (423)
- チェコ共和国 (1)
- デンマーク (17)
- フィンランド (18)
- フランス (96)
- ドイツ (1842)
- ギリシャ (4)
- 香港 (190)
- ハンガリー (2)
- インド (227)
- インドネシア (25)
- アイルランド (4)
- イスラエル (56)
- イタリア (30)
- 日本 (212)
- マレーシア (26)
- メキシコ (109)
- オランダ (4)
- ニュージーランド (17)
- ノルウェー (27)
- ポーランド (24)
- カタール (2)
- ロシア (7)
- シンガポール (34)
- 南アフリカ (13)
- 韓国 (66)
- スペイン (13)
- スリナム (9)
- スウェーデン (166)
- スイス (39)
- 台湾 (179)
- タイ (68)
- トルコ (13)
- イギリス (220)
医療 (66)
全ての業種
- {{item.name}}
- 全ての業種
- バイオテクノロジー (10)
- 製薬会社(一般) (3)
- 製薬会社(特定用途・ジェネリック) (49)
- 医療機器 (1)
- 医療機器・用品 (2)
- 医療物流 (1)
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
---|
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Samsung Biologics Co.,Ltd. 207940.KS | $833,000 628.78 USD |
-0.36
|
$59.29T 44.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.29T 44.75B USD | 0 | $0 0 USD | |
Celltrion, Inc. 068270.KS | $183,800 138.74 USD |
-0.22
|
$38.18T 28.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.18T 28.82B USD | 0 | $0 0 USD | |
SK Biopharmaceuticals Co., Ltd. 326030.KS | $92,500 69.82 USD |
-2.32
|
$7.42T 5.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.42T 5.6B USD | 0 | $0 0 USD | |
Yuhan Corporation 000100.KS | $77,400 58.42 USD |
+1.44
|
$5.71T 4.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.71T 4.31B USD | 0 | $0 0 USD | |
Yuhan Corporation 000105.KS | $65,400 49.37 USD |
0
|
$5.63T 4.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.63T 4.25B USD | 0 | $0 0 USD | |
SK bioscience Co.,Ltd. 302440.KS | $61,700 46.57 USD |
-0.48
|
$4.76T 3.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.76T 3.6B USD | 0 | $0 0 USD | |
Hanmi Pharm. Co., Ltd. 128940.KS | $342,000 258.15 USD |
-0.87
|
$4.38T 3.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.38T 3.3B USD | 0 | $0 0 USD | |
Hanmi Science Co., Ltd. 008930.KS | $44,350 33.48 USD |
+9.1
|
$3T 2.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3T 2.27B USD | 0 | $0 0 USD | |
Hanall Biopharma Co., Ltd. 009420.KS | $38,050 28.72 USD |
-1.55
|
$1.96T 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.96T 1.48B USD | 0 | $0 0 USD | |
SD Biosensor, Inc 137310.KS | $11,830 8.93 USD |
-2.15
|
$1.48T 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48T 1.12B USD | 0 | $0 0 USD | |
Chong Kun Dang Pharmaceutical Corp. 185750.KS | $113,500 85.67 USD |
-0.44
|
$1.45T 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.45T 1.1B USD | 0 | $0 0 USD | |
GC Biopharma Corp. 006280.KS | $125,200 94.51 USD |
-0.16
|
$1.43T 1.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.43T 1.08B USD | 0 | $0 0 USD | |
Daewoong Pharmaceutical Co., Ltd 069620.KS | $122,100 92.17 USD |
+0.49
|
$1.4T 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.4T 1.06B USD | 0 | $0 0 USD | |
Dentium CO., LTD 145720.KS | $134,800 101.75 USD |
-0.81
|
$1.17T 884.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.17T 884.66M USD | 0 | $0 0 USD | |
Boryung Corporation 003850.KS | $13,210 9.97 USD |
+0.23
|
$870.09B 656.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $870.09B 656.77M USD | 0 | $0 0 USD | |
Daewoong Co., Ltd. 003090.KS | $20,700 15.63 USD |
-2.36
|
$866.88B 654.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $866.88B 654.35M USD | 0 | $0 0 USD | |
Green Cross Holdings Corporation 005250.KS | $17,350 13.1 USD |
-1.87
|
$807.58B 609.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $807.58B 609.59M USD | 0 | $0 0 USD | |
Green Cross Holdings Corporation 005257.KS | $28,500 21.51 USD |
-0.35
|
$807.58B 609.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $807.58B 609.59M USD | 0 | $0 0 USD | |
Shinpoong Pharmaceutical Co.,Ltd 019170.KS | $15,820 11.94 USD |
-2.04
|
$795.73B 600.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $795.73B 600.64M USD | 0 | $0 0 USD | |
Shinpoong Pharmaceutical Co.,Ltd 019175.KS | $30,400 22.95 USD |
+4.29
|
$795.73B 600.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $795.73B 600.64M USD | 0 | $0 0 USD | |
JW Pharmaceutical Corporation 001060.KS | $33,200 25.06 USD |
-2.5
|
$795.38B 600.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $795.38B 600.38M USD | 0 | $0 0 USD | |
JW Pharmaceutical Corporation 001067.KS | $60,100 45.37 USD |
+0.5
|
$795.38B 600.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $795.38B 600.38M USD | 0 | $0 0 USD | |
JW Pharmaceutical Corporation 001065.KS | $31,100 23.48 USD |
+0.65
|
$756.32B 570.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $756.32B 570.9M USD | 0 | $0 0 USD | |
Dong-A Socio Holdings Co., Ltd. 000640.KS | $117,600 88.77 USD |
0
|
$735.08B 554.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $735.08B 554.87M USD | 0 | $0 0 USD | |
Dong-A ST Co., Ltd. 170900.KS | $74,800 56.46 USD |
-2.35
|
$658.66B 497.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $658.66B 497.18M USD | 0 | $0 0 USD | |
Prestige BioPharma Limited 950210.KS | $8,730 6.59 USD |
+4.05
|
$524.64B 396.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $524.64B 396.02M USD | 0 | $0 0 USD | |
Bukwang Pharmaceutical Co., Ltd. 003000.KS | $7,090 5.35 USD |
-2.88
|
$499.72B 377.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $499.72B 377.21M USD | 0 | $0 0 USD | |
Ildong Pharmaceutical Co., Ltd. 249420.KS | $16,050 12.12 USD |
-1.53
|
$450.85B 340.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $450.85B 340.32M USD | 0 | $0 0 USD | |
Ilyang Pharmaceutical Co.,Ltd 007575.KS | $16,200 12.23 USD |
-0.61
|
$398.93B 301.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $398.93B 301.12M USD | 0 | $0 0 USD | |
Yungjin Pharm. Co., Ltd. 003520.KS | $2,150 1.62 USD |
+1.42
|
$393.22B 296.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $393.22B 296.82M USD | 0 | $0 0 USD | |
Pharmicell Co., Ltd. 005690.KS | $6,250 4.72 USD |
-2.5
|
$384.63B 290.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $384.63B 290.33M USD | 0 | $0 0 USD | |
Korea United Pharm Inc. 033270.KS | $23,900 18.04 USD |
-1.65
|
$357.48B 269.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $357.48B 269.84M USD | 0 | $0 0 USD | |
Daewon Pharmaceutical Co., Ltd. 003220.KS | $15,100 11.4 USD |
-1.88
|
$326.21B 246.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $326.21B 246.23M USD | 0 | $0 0 USD | |
Chong Kun Dang Holdings Corp. 001630.KS | $63,500 47.93 USD |
+0.95
|
$302.3B 228.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $302.3B 228.18M USD | 0 | $0 0 USD | |
Kwang Dong Pharmaceutical Co., Ltd. 009290.KS | $7,380 5.57 USD |
-1.07
|
$299B 225.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $299B 225.7M USD | 0 | $0 0 USD | |
REYON Pharmaceutical Co., Ltd. 102460.KS | $15,500 11.7 USD |
-0.77
|
$286.49B 216.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $286.49B 216.25M USD | 0 | $0 0 USD | |
Dongwha Pharm.Co.,Ltd 000020.KS | $9,500 7.17 USD |
+0.42
|
$263.32B 198.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $263.32B 198.76M USD | 0 | $0 0 USD | |
Samjin Pharmaceuticals Co., Ltd. 005500.KS | $20,350 15.36 USD |
-0.73
|
$261.89B 197.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.89B 197.68M USD | 0 | $0 0 USD | |
Ilyang Pharmaceutical Co.,Ltd 007570.KS | $14,370 10.85 USD |
-1.37
|
$261.85B 197.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.85B 197.65M USD | 0 | $0 0 USD | |
Suheung Co., Ltd. 008490.KS | $22,650 17.1 USD |
-1.09
|
$254.63B 192.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $254.63B 192.2M USD | 0 | $0 0 USD | |
Jeil Pharmaceutical Co.,Ltd 271980.KS | $16,800 12.68 USD |
-0.3
|
$245.53B 185.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $245.53B 185.34M USD | 0 | $0 0 USD | |
Hana Pharm Co., Ltd. 293480.KS | $13,860 10.46 USD |
0
|
$239.77B 180.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $239.77B 180.99M USD | 0 | $0 0 USD | |
JW Holdings Corporation 096760.KS | $3,180 2.4 USD |
-0.63
|
$229.77B 173.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $229.77B 173.44M USD | 0 | $0 0 USD | |
Whan In Pharm Co.,Ltd. 016580.KS | $14,500 10.95 USD |
-0.89
|
$223.36B 168.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $223.36B 168.6M USD | 0 | $0 0 USD | |
GeneOne Life Science, Inc. 011000.KS | $2,595 1.96 USD |
-4.07
|
$211.71B 159.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $211.71B 159.8M USD | 0 | $0 0 USD | |
HANDOK Inc. 002390.KS | $14,200 10.72 USD |
-0.49
|
$196.41B 148.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $196.41B 148.25M USD | 0 | $0 0 USD | |
JW Lifescience Corporation 234080.KS | $12,520 9.45 USD |
-0.79
|
$195.41B 147.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $195.41B 147.51M USD | 0 | $0 0 USD | |
Samil Pharmaceutical Co.,Ltd 000520.KS | $11,130 8.4 USD |
-2.88
|
$189.85B 143.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.85B 143.31M USD | 0 | $0 0 USD | |
Kyongbo Pharmaceutical Co., Ltd 214390.KS | $7,440 5.62 USD |
0
|
$177.87B 134.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $177.87B 134.26M USD | 0 | $0 0 USD | |
SAMSUNG PHARM. Co., LTD. 001360.KS | $1,816 1.37 USD |
-1.57
|
$173.65B 131.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $173.65B 131.08M USD | 0 | $0 0 USD | |
Jeil Pharma Holdings Inc 002620.KS | $11,100 8.38 USD |
-0.72
|
$171.63B 129.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $171.63B 129.55M USD | 0 | $0 0 USD | |
Ilsung Pharmaceuticals Co., Ltd. 003120.KS | $21,350 16.12 USD |
-1.16
|
$147.22B 111.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $147.22B 111.13M USD | 0 | $0 0 USD | |
Shinhung Co., Ltd 004080.KS | $14,410 10.88 USD |
0
|
$136.04B 102.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $136.04B 102.69M USD | 0 | $0 0 USD | |
CKD Bio Corp. 063160.KS | $24,250 18.3 USD |
-0.41
|
$133.58B 100.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.58B 100.83M USD | 0 | $0 0 USD | |
Dong Sung Bio Pharm.Co.,Ltd. 002210.KS | $5,540 4.18 USD |
+1.28
|
$126.68B 95.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.68B 95.62M USD | 0 | $0 0 USD | |
Kukje Pharma Co., Ltd. 002720.KS | $5,800 4.38 USD |
-1.36
|
$119.73B 90.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.73B 90.38M USD | 0 | $0 0 USD | |
Ildong Holdings Co., Ltd. 000230.KS | $9,220 6.96 USD |
-1.28
|
$105.47B 79.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $105.47B 79.61M USD | 0 | $0 0 USD | |
Hyundai Pharmaceutical Co., Ltd. 004310.KS | $3,905 2.95 USD |
-0.26
|
$104.97B 79.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.97B 79.24M USD | 0 | $0 0 USD | |
PharmGen Science, Inc. 004720.KS | $5,770 4.36 USD |
+0.7
|
$103.63B 78.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.63B 78.23M USD | 0 | $0 0 USD | |
Yuyu Pharma, Inc. 000220.KS | $5,140 3.88 USD |
-0.96
|
$84.86B 64.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.86B 64.06M USD | 0 | $0 0 USD | |
MYUNGMOON Pharm co.,Ltd 017180.KS | $2,235 1.69 USD |
+1.59
|
$74.93B 56.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.93B 56.56M USD | 0 | $0 0 USD | |
ORIENT BIO Inc. 002630.KS | $595 0.45 USD |
-0.83
|
$71.14B 53.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.14B 53.7M USD | 0 | $0 0 USD | |
SMEDI Co., Ltd. 118000.KS | $555 0.42 USD |
-1.25
|
$69.04B 52.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.04B 52.11M USD | 0 | $0 0 USD | |
Yuyu Pharma, Inc. 000225.KS | $5,460 4.12 USD |
-0.18
|
$52.08B 39.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.08B 39.31M USD | 0 | $0 0 USD | |
Yuyu Pharma, Inc. 000227.KS | $11,580 8.74 USD |
-1.36
|
$42.09B 31.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.09B 31.77M USD | 0 | $0 0 USD | |
Aprogen Biologics Inc. 003060.KS | $190 0.14 USD |
0
|
$12.49B 9.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.49B 9.43M USD | 0 | $0 0 USD | |
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
- {{ link.label }} {{link}}