結果ページ58 セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (2520)
- アルゼンチン (22)
- オーストラリア (185)
- オーストリア (85)
- ベルギー (15)
- ブラジル (96)
- カナダ (378)
- チリ (9)
- 中国 (423)
- チェコ共和国 (1)
- デンマーク (17)
- フィンランド (18)
- フランス (96)
- ドイツ (1842)
- ギリシャ (4)
- 香港 (190)
- ハンガリー (2)
- インド (227)
- インドネシア (25)
- アイルランド (4)
- イスラエル (56)
- イタリア (30)
- 日本 (212)
- マレーシア (26)
- メキシコ (109)
- オランダ (4)
- ニュージーランド (17)
- ノルウェー (27)
- ポーランド (24)
- カタール (2)
- ロシア (7)
- シンガポール (34)
- 南アフリカ (13)
- 韓国 (66)
- スペイン (13)
- スリナム (9)
- スウェーデン (166)
- スイス (39)
- 台湾 (179)
- タイ (68)
- トルコ (13)
- イギリス (220)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (195)
- Cboe CA (10)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1603)
- Hamburg (3)
- Helsinki (18)
- HKSE (190)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KSE (66)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (109)
- Milan (30)
- Munich (52)
- NasdaqCM (455)
- NasdaqGM (217)
- NasdaqGS (392)
- NEO (1)
- NSE (120)
- NYSE (127)
- NYSE American (39)
- NZSE (17)
- Oslo (27)
- Other OTC (1290)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (77)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (102)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
医療 (7776)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PhoenixBio Co., Ltd. 6190.T | $491 3.31 USD |
-1.01
|
$1.98B 13.35M USD | $1.6K 10.8 USD | $491 3.31 USD | $501 3.38 USD | $1.98B 13.35M USD | 21.24 | $23.11 0.16 USD | |
| Microbot Medical Inc. CY9D.F | $0.8499 0.93 USD |
-2.98
|
$12.2M 13.33M USD | $4K 4.37K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $12.2M 13.33M USD | 0 | -$0.97 -1.06 USD | |
| Sanai Health Industry Group Company Limited WUP.F | $0.0005 0.00054 USD |
0
|
$12.17M 13.31M USD | $15.23K 16.65K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $12.17M 13.31M USD | 0 | $0 0 USD | |
| Biofil Chemicals and Pharmaceuticals Limited BIOFILCHEM.BO | $67.57 0.82 USD |
-1.87
|
$1.1B 13.3M USD | $4 0.05 USD | $67.57 0.82 USD | $69.45 0.84 USD | $1.1B 13.3M USD | 193.05 | $0.35 0.004 USD | |
| Imunon, Inc. CBO.F | $1.27 1.39 USD |
0
|
$12.11M 13.24M USD | $80 87.45 USD | $1.27 1.39 USD | $1.27 1.39 USD | $12.11M 13.24M USD | 0 | -$2.01 -2.1 USD | |
| Stenocare A/S S7C.F | $0.64 0.7 USD |
-0.31
|
$12.1M 13.23M USD | $1K 1.09K USD | $0.64 0.7 USD | $0.64 0.7 USD | $12.1M 13.23M USD | 0 | -$0.16 -0.1 USD | |
| Acrux ARUXF | $0.02999 — |
-13.07
|
$13.21M — | $3.01K — | $0.02999 — | $0.04 — | $13.21M — | 0 | $0 — | |
| Advanced Oncotherapy plc R3I1.F | $0.02 0.02 USD |
0
|
$12.04M 13.16M USD | $23.26K 25.42K USD | $0.02 0.02 USD | $0.02 0.03 USD | $12.04M 13.16M USD | 0 | -$0.09 -0.09 USD | |
| teno. Holdings Company Limited 7037.T | $425 2.87 USD |
+1.43
|
$1.94B 13.11M USD | $7.4K 49.95 USD | $419 2.83 USD | $429 2.9 USD | $1.94B 13.11M USD | 19.39 | $21.91 0.15 USD | |
| Actavia Life Sciences RASP | $0.02 — |
+17.36
|
$13.04M — | $2K — | $0.02 — | $0.02 — | $13.04M — | 0 | -$0.01 — | |
| Medinice S.A. ICE.WA | $7.93 2.02 USD |
+1.93
|
$51.25M 13.03M USD | $7.42K 1.89K USD | $7.69 1.95 USD | $7.95 2.02 USD | $51.25M 13.03M USD | 0 | -$0.79 -0.2 USD | |
| AusCann Group Holdings Ltd UVP.F | $0.02999 0.03 USD |
0
|
$11.89M 13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.89M 13M USD | 0 | $0 0 USD | |
| Syntara Limited PXS.AX | $0.02999 0.02 USD |
0
|
$19.51M 12.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.51M 12.91M USD | 0 | $0 0 USD | |
| SpineGuard SA 6W5.F | $0.2 0.22 USD |
+0.74
|
$11.71M 12.8M USD | $2.17K 2.38K USD | $0.2 0.22 USD | $0.2 0.22 USD | $11.71M 12.8M USD | 0 | -$0.11 -0.1 USD | |
| Evome Medical Technologies Inc. SGMD.V | $0.22 0.16 USD |
0
|
$17.24M 12.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.24M 12.79M USD | 0 | $0 0 USD | |
| Cyclacel Pharmaceuticals, Inc. CYCCP | $6.7 — |
+9.12
|
$12.74M — | $32 — | $6.7 — | $6.7 — | $12.74M — | 0 | -$2.05 — | |
| NuCana plc N04A.F | $0.22 0.24 USD |
0
|
$11.63M 12.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.63M 12.71M USD | 0 | $0 0 USD | |
| Acrux Limited FJY.F | $0.02999 0.04 USD |
+2.99
|
$11.6M 12.68M USD | $500 546.57 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $11.6M 12.68M USD | 0 | $0 0 USD | |
| PharmChem PCHM | $2.7 — |
+3.85
|
$12.55M — | $500 — | $2.7 — | $2.7 — | $12.55M — | 0 | -$0.35 — | |
| Check-Cap Ltd. 7CC.F | $1.96 2.14 USD |
-2.97
|
$11.46M 12.53M USD | $80 87.45 USD | $1.96 2.14 USD | $1.96 2.14 USD | $11.46M 12.53M USD | 0 | -$2.76 -3.01 USD | |
| Kazia Therapeutics Limited KZA.AX | $0.08 0.05 USD |
0
|
$18.91M 12.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.91M 12.51M USD | 0 | $0 0 USD | |
| Progressive Care RXMD | $2 — |
+4.82
|
$12.48M — | $1.2K — | $2 — | $2.06 — | $12.48M — | 0 | -$2.61 — | |
| Exlites EXHI | $0.28 — |
-44.51
|
$12.46M — | $182 — | $0.28 — | $0.28 — | $12.46M — | 0 | $0 — | |
| Biovica International AB (publ) 9II.F | $0.11 0.12 USD |
-1.47
|
$11.38M 12.44M USD | $50 54.66 USD | $0.11 0.12 USD | $0.11 0.12 USD | $11.38M 12.44M USD | 0 | -$0.22 -0.2 USD | |
| Emergency Assistance Japan Co., Ltd. 6063.T | $730 4.93 USD |
+3.99
|
$1.84B 12.41M USD | $3.4K 22.95 USD | $700 4.73 USD | $731 4.93 USD | $1.84B 12.41M USD | 0 | -$9.27 -0.06 USD | |
| Algorae Pharmaceuticals Limited LVCLY | $0.02 — |
-17.73
|
$12.4M — | $1K — | $0.02 — | $0.02 — | $12.4M — | 0 | -$0.01 — | |
| Algorae Pharmaceuticals LVCLF | $0.006899 — |
+68.29
|
$12.4M — | $47.83K — | $0.006899 — | $0.006899 — | $12.4M — | 0 | $0 — | |
| Rite Aid Corporation RTA1.F | $0.2 0.22 USD |
0
|
$11.34M 12.4M USD | $770 841.71 USD | $0.2 0.22 USD | $0.2 0.22 USD | $11.34M 12.4M USD | 0 | -$27.6 -30.1 USD | |
| Chalice Brands Ltd. 9GLA.F | $0.17 0.18 USD |
0
|
$11.23M 12.28M USD | $43 47 USD | $0.17 0.18 USD | $0.17 0.19 USD | $11.23M 12.28M USD | 0 | -$0.08 -0.08 USD | |
| Lysogene S.A. 4W4.F | $0.63 0.69 USD |
0
|
$11.22M 12.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.22M 12.26M USD | 0 | $0 0 USD | |
| Argent BioPharma Limited MXC.AX | $0.4199 0.28 USD |
0
|
$18.42M 12.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.42M 12.19M USD | 0 | $0 0 USD | |
| Evome Medical LNDZF | $0.2099 — |
0
|
$12.15M — | $5K — | $0.2099 — | $0.2099 — | $12.15M — | 0 | -$0.15 — | |
| Cambridge Nutritional Sciences plc RVKA.F | $0.05 0.05 USD |
0
|
$11.1M 12.13M USD | $7K 7.65K USD | $0.04 0.04 USD | $0.05 0.05 USD | $11.1M 12.13M USD | 0 | -$0.02 -0.02 USD | |
| LexaGene Holdings Inc. 5XS2.F | $0.08 0.09 USD |
0
|
$11.1M 12.13M USD | $9.3K 10.17K USD | $0.08 0.09 USD | $0.08 0.09 USD | $11.1M 12.13M USD | 0 | -$0.05 -0.05 USD | |
| Argent BioPharma MGCLF | $0.27 — |
+2.88
|
$12.11M — | $1.02K — | $0.27 — | $0.27 — | $12.11M — | 0 | -$2.15 — | |
| Nanexa AB (publ) 40M.F | $0.05999 0.06 USD |
+0.72
|
$11.08M 12.11M USD | $100 109.31 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $11.08M 12.11M USD | 0 | -$0.08 -0.08 USD | |
| Syntara Limited UUD.F | $0.01 0.01 USD |
0
|
$10.96M 11.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.96M 11.98M USD | 0 | $0 0 USD | |
| AlzeCure Pharma AB (publ) AC6.F | $0.1499 0.16 USD |
0
|
$10.95M 11.97M USD | $1 1.09 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $10.95M 11.97M USD | 0 | -$0.05 -0.05 USD | |
| Marizyme MRZM | $0.08999 — |
+12.5
|
$11.86M — | $16.67K — | $0.08999 — | $0.08999 — | $11.86M — | 0 | -$1.44 — | |
| AusCann ACNNF | $0.02 — |
+234.69
|
$11.83M — | $25.25K — | $0.004899 — | $0.02 — | $11.83M — | 0 | $0 — | |
| Carebook CRBKF | $0.11 — |
-32.85
|
$11.75M — | $10.01K — | $0.11 — | $0.11 — | $11.75M — | 0 | -$0.15 — | |
| Organovo Holdings, Inc. 4OR1.F | $0.91 0.99 USD |
-1.09
|
$10.72M 11.71M USD | $1K 1.09K USD | $0.91 0.99 USD | $0.91 0.99 USD | $10.72M 11.71M USD | 0 | -$1.99 -2.1 USD | |
| Trees Corporation 7A7.SG | $0.1 0.11 USD |
0
|
$10.71M 11.71M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $10.71M 11.71M USD | 0 | -$0.09 -0.09 USD | |
| AusCann Group Holdings Ltd AC8.AX | $0.04 0.03 USD |
0
|
$17.62M 11.66M USD | $189.56K 125.46K USD | $0.04 0.03 USD | $0.04 0.03 USD | $17.62M 11.66M USD | 0 | -$0.06 -0.03 USD | |
| BetterLife Pharma Inc. NPAU.F | $0.08 0.09 USD |
+4.61
|
$10.66M 11.66M USD | $1.1K 1.2K USD | $0.08 0.09 USD | $0.08 0.09 USD | $10.66M 11.66M USD | 0 | -$0.01 -0.01 USD | |
| Newtopia NEWUF | $0.07 — |
+16.86
|
$11.56M — | $500 — | $0.07 — | $0.07 — | $11.56M — | 0 | -$0.02 — | |
| Elegance Optical International Holdings Limited 5HW.F | $0.005499 0.0060 USD |
+22.22
|
$10.57M 11.55M USD | $0 0 USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $10.57M 11.55M USD | 0 | -$0.01 -0.01 USD | |
| Ortivus AB (publ) ORTI-A.ST | $4.26 0.42 USD |
+3.4
|
$116.88M 11.41M USD | $2.11K 206.06 USD | $4.04 0.39 USD | $4.26 0.42 USD | $116.88M 11.41M USD | 0 | -$0.47 -0.04 USD | |
| Dignitana AB (publ) DIGN.ST | $1.45 0.14 USD |
-3.65
|
$116.79M 11.4M USD | $30.3K 2.96K USD | $1.45 0.14 USD | $1.5 0.15 USD | $116.79M 11.4M USD | 0 | -$0.25 -0.02 USD | |
| Avricore Health AVCRF | $0.11 — |
-9.83
|
$11.34M — | $200 — | $0.11 — | $0.11 — | $11.34M — | 0 | -$0.01 — | |
| Clinical Laserthermia Systems AB (publ) CLS-B.ST | $14.79 1.44 USD |
+5.69
|
$116.16M 11.34M USD | $10.12K 987.64 USD | $13.65 1.33 USD | $14.86 1.45 USD | $116.16M 11.34M USD | 0.14 | $100.95 9.85 USD | |
| PT Millennium Pharmacon International Tbk SDPC.JK | $139 0.0088 USD |
0
|
$177.09B 11.32M USD | $305.4K 19.52 USD | $138 0.0088 USD | $144 0.0092 USD | $177.09B 11.32M USD | 5.15 | $26.95 0.001 USD | |
| StageZero Life Sciences SZLSF | $0.04 — |
+212.5
|
$11.27M — | $2K — | $0.04 — | $0.04 — | $11.27M — | 0 | -$0.12 — | |
| Polarean Imaging PLLWF | $0.05 — |
+0.19
|
$11.25M — | $307.69K — | $0.05 — | $0.05 — | $11.25M — | 0 | -$0.07 — | |
| Resverlogix Corp. RFS.F | $0.04 0.04 USD |
-7.69
|
$10.27M 11.23M USD | $3K 3.28K USD | $0.04 0.04 USD | $0.04 0.04 USD | $10.27M 11.23M USD | 0 | -$0.06 -0.06 USD | |
| Artra Group Corporation 6029.T | $163 1.1 USD |
-0.61
|
$1.65B 11.16M USD | $34.1K 230.18 USD | $163 1.1 USD | $167 1.13 USD | $1.65B 11.16M USD | 30.01 | $5.43 0.04 USD | |
| Ortivus AB (publ) ORTI-B.ST | $2.51 0.25 USD |
+0.8
|
$113.94M 11.12M USD | $10.91K 1.06K USD | $2.46 0.24 USD | $2.51 0.25 USD | $113.94M 11.12M USD | 0 | -$0.47 -0.04 USD | |
| Applied Molecular Transport AMTI | $0.26 — |
0
|
$11.01M — | $0 — | $0 — | $0 — | $11.01M — | 0 | $0 — | |
| Argent BioPharma Limited H5O.F | $0.2099 0.23 USD |
0
|
$10.06M 11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.06M 11M USD | 0 | $0 0 USD | |
| Lifeist Wellness Inc. M5B.F | $0.0005 0.00054 USD |
-75
|
$10.04M 10.97M USD | $59.21K 64.72K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $10.04M 10.97M USD | 0 | -$0.36 -0.3 USD | |
| Avricore Health Inc. 8VP1.F | $0.1 0.11 USD |
-3.92
|
$10.03M 10.96M USD | $500 546.57 USD | $0.1 0.11 USD | $0.1 0.11 USD | $10.03M 10.96M USD | 0 | -$0.01 -0.01 USD | |
| Frequency Therapeutics FREQ | $0.2999 — |
0
|
$10.94M — | $0 — | $0 — | $0 — | $10.94M — | 0 | $0 — | |
| Monopar Therapeutics Inc. 1IY.F | $0.55 0.6 USD |
+1.85
|
$10M 10.93M USD | $62 67.77 USD | $0.55 0.6 USD | $0.55 0.6 USD | $10M 10.93M USD | 0 | -$0.48 -0.5 USD | |
| Feng Chi Biotech Corp. 6744.TWO | $22.3 0.71 USD |
-3.46
|
$343.42M 10.91M USD | $9.11K 289.41 USD | $22.1 0.7 USD | $23.1 0.73 USD | $343.42M 10.91M USD | 15.17 | $1.47 0.05 USD | |
| Elbit Imaging EMITF | $0.8 — |
-5.88
|
$10.91M — | $5K — | $0.8 — | $0.8 — | $10.91M — | 0 | -$0.51 — | |
| Chalice Brands Ltd. CHAL.CN | $0.23 0.17 USD |
0
|
$14.7M 10.91M USD | $0 0 USD | $0.23 0.17 USD | $0.23 0.17 USD | $14.7M 10.91M USD | 0 | -$0.1 -0.07 USD | |
| AHC Group Inc. 7083.T | $771 5.2 USD |
+14.9
|
$1.61B 10.85M USD | $159K 1.07K USD | $673 4.54 USD | $771 5.2 USD | $1.61B 10.85M USD | 12.89 | $59.79 0.4 USD | |
| Centogene N.V. 39K.MU | $0.3499 0.39 USD |
-2.75
|
$9.84M 10.75M USD | $600 655.88 USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $9.84M 10.75M USD | 0 | -$1.45 -1.5 USD | |
| Toleranzia AB 0EH.F | $0.02999 0.04 USD |
-8.99
|
$9.76M 10.67M USD | $1.01K 1.11K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $9.76M 10.67M USD | 0 | $0 0 USD | |
| Genetic Technologies Limited DU8.F | $0.05999 0.07 USD |
0
|
$9.75M 10.66M USD | $747 816.57 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $9.75M 10.66M USD | 0 | $0 0 USD | |
| MPX MPXOF | $0.002 — |
+199900
|
$10.62M — | $35.88K — | $0.002 — | $0.0037 — | $10.62M — | 0 | -$0.13 — | |
| Telo Genomics Corp. 3D0A.F | $0.08999 0.1 USD |
+10.84
|
$9.62M 10.51M USD | $25K 27.33K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $9.62M 10.51M USD | 0 | -$0.03 -0.03 USD | |
| Terminalcare Support Institute Inc. 7362.T | $1,023 6.91 USD |
+0.69
|
$1.54B 10.42M USD | $1.1K 7.43 USD | $1,004 6.78 USD | $1,023 6.91 USD | $1.54B 10.42M USD | 12.33 | $82.91 0.56 USD | |
| Aeterna Zentaris Inc. AEZS.TO | $11.57 8.59 USD |
+0.17
|
$14.05M 10.42M USD | $1.61K 1.19K USD | $11.57 8.59 USD | $11.6 8.61 USD | $14.05M 10.42M USD | 0 | -$18.66 -13.8 USD | |
| Hikari Heights-Varus Co.,Ltd. 2137.S | $739 4.99 USD |
+0.68
|
$1.54B 10.42M USD | $1.5K 10.13 USD | $739 4.99 USD | $739 4.99 USD | $1.54B 10.42M USD | 30.68 | $24.08 0.16 USD | |
| Adastra XTXXF | $0.19 — |
+194.12
|
$10.35M — | $47.05K — | $0.19 — | $0.19 — | $10.35M — | 0 | -$0.05 — | |
| BioCardia, Inc. 6JU.F | $0.34 0.38 USD |
-2.27
|
$9.47M 10.35M USD | $1.06K 1.15K USD | $0.34 0.37 USD | $0.34 0.38 USD | $9.47M 10.35M USD | 0 | -$0.51 -0.5 USD | |
| 1st Group Limited 1ST.AX | $0.01 0.0072 USD |
0
|
$15.59M 10.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.59M 10.32M USD | 0 | $0 0 USD | |
| Bio-Gate AG BIG1.F | $0.88 0.96 USD |
0
|
$9.43M 10.31M USD | $4.67K 5.11K USD | $0.88 0.96 USD | $0.89 0.97 USD | $9.43M 10.31M USD | 0 | -$0.16 -0.1 USD | |
| 9 Meters Biopharma NMTR | $0.1499 — |
0
|
$10.2M — | $0 — | $0 — | $0 — | $10.2M — | 0 | $0 — | |
| Medicskin Holdings Limited 8307.HK | $0.2 0.03 USD |
-7.41
|
$79.35M 10.15M USD | $4K 511.45 USD | $0.22 0.03 USD | $0.22 0.03 USD | $79.35M 10.15M USD | 0 | $0 0 USD | |
| Elixxer ELIXF | $0.0061 — |
-63.03
|
$10.14M — | $110 — | $0.0061 — | $0.0061 — | $10.14M — | 0 | -$0.4 — | |
| CloudMD Software & Services Inc. 6PH.F | $0.02999 0.03 USD |
0
|
$9.27M 10.13M USD | $11.21K 12.25K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $9.27M 10.13M USD | 0 | -$0.16 -0.1 USD | |
| BiVictriX Therapeutics Plc 4DE.F | $0.1 0.11 USD |
-17.46
|
$9.13M 9.98M USD | $0 0 USD | $0.1 0.11 USD | $0.13 0.14 USD | $9.13M 9.98M USD | 0 | -$0.04 -0.04 USD | |
| OPKO Health, Inc. OPK.TA | $491 1.43 USD |
+1.93
|
$3.42B 9.98M USD | $179.73K 524.09 USD | $475.1 1.39 USD | $493.8 1.44 USD | $3.42B 9.98M USD | 0 | -$1.36 -0.003 USD | |
| Medlab Clinical Limited MDC.AX | $6.6 4.37 USD |
0
|
$15.07M 9.97M USD | $49 32.43 USD | $6.6 4.37 USD | $6.6 4.37 USD | $15.07M 9.97M USD | 0 | -$547.5 -362.3 USD | |
| Enzon Pharmaceuticals, Inc. EZ1.F | $0.1199 0.13 USD |
0
|
$9.07M 9.91M USD | $30 32.79 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $9.07M 9.91M USD | 0 | $0 0 USD | |
| AVALO THERAPEUT. DL-,001 C6K0.F | $8.62 9.42 USD |
-0.69
|
$9.06M 9.91M USD | $100 109.31 USD | $8.62 9.42 USD | $8.62 9.42 USD | $9.06M 9.91M USD | 0 | $0 0 USD | |
| PreveCeutical Medical Inc. 18H.F | $0.01 0.01 USD |
0
|
$9.04M 9.89M USD | $128K 139.92K USD | $0.01 0.01 USD | $0.01 0.01 USD | $9.04M 9.89M USD | 0 | $0 0 USD | |
| Visgeneer Inc. 4197.TWO | $10.3 0.33 USD |
+1.98
|
$310.86M 9.88M USD | $133K 4.23K USD | $10.3 0.33 USD | $11 0.35 USD | $310.86M 9.88M USD | 0 | -$0.65 -0.02 USD | |
| Isofol Medical AB (publ) 5IU.F | $0.05 0.05 USD |
-11.82
|
$9.04M 9.88M USD | $5K 5.47K USD | $0.05 0.05 USD | $0.05 0.05 USD | $9.04M 9.88M USD | 0 | -$0.02 -0.02 USD | |
| LDC Dental Public Company Limited LDC-R.BK | $0.5799 0.02 USD |
0
|
$350.51M 9.86M USD | $167.5K 4.71K USD | $0.5799 0.02 USD | $0.5999 0.02 USD | $350.51M 9.86M USD | 11.59 | $0.05 0.001 USD | |
| ODI Pharma AB (publ) 6OD.F | $0.5699 0.62 USD |
-4.24
|
$9.01M 9.85M USD | $2K 2.19K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $9.01M 9.85M USD | 0 | -$0.02 -0.02 USD | |
| bonyf N.V. MLBON.PA | $15.2 16.62 USD |
0
|
$8.95M 9.78M USD | $1.5K 1.64K USD | $15.2 16.62 USD | $15.2 16.62 USD | $8.95M 9.78M USD | 0 | -$0.12 -0.1 USD | |
| Medcomtech, S.A. MED.MC | $0.6899 0.75 USD |
0
|
$8.92M 9.75M USD | $2.12K 2.32K USD | $0 0 USD | $0 0 USD | $8.92M 9.75M USD | 0 | -$0.05 -0.05 USD | |
| Centogene N.V. 39K.F | $0.32 0.35 USD |
-13.51
|
$8.92M 9.75M USD | $600 655.88 USD | $0.32 0.35 USD | $0.32 0.35 USD | $8.92M 9.75M USD | 0 | -$1.45 -1.5 USD | |
| IMV Inc. IMV.TO | $1.12 0.83 USD |
0
|
$13.12M 9.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.12M 9.73M USD | 0 | $0 0 USD | |
| Bio-Works Technologies AB (publ) BIOWKS.ST | $2.55 0.25 USD |
+8.51
|
$99.4M 9.7M USD | $33.79K 3.3K USD | $2.35 0.23 USD | $2.63 0.26 USD | $99.4M 9.7M USD | 0 | -$1.62 -0.1 USD | |
| Filament Health Corp. 7QS.F | $0.02999 0.03 USD |
+13.04
|
$8.87M 9.7M USD | $34.09K 37.26K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.87M 9.7M USD | 0 | -$0.02 -0.02 USD | |
| Genflow Biosciences plc WQ5.F | $0.02 0.03 USD |
0
|
$8.87M 9.69M USD | $4K 4.37K USD | $0.02 0.02 USD | $0.02 0.03 USD | $8.87M 9.69M USD | 0 | -$0.01 -0.01 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||