国：イスラエル セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
イスラエル (56)
- {{country.name}}
- すべての国
- 米国 (2523)
- アルゼンチン (22)
- オーストラリア (185)
- オーストリア (85)
- ベルギー (15)
- ブラジル (96)
- カナダ (380)
- チリ (9)
- 中国 (423)
- チェコ共和国 (1)
- デンマーク (17)
- フィンランド (18)
- フランス (96)
- ドイツ (1847)
- ギリシャ (4)
- 香港 (189)
- ハンガリー (2)
- インド (226)
- インドネシア (25)
- アイルランド (4)
- イスラエル (56)
- イタリア (30)
- 日本 (212)
- マレーシア (26)
- メキシコ (108)
- オランダ (4)
- ニュージーランド (17)
- ノルウェー (27)
- ポーランド (24)
- カタール (2)
- ロシア (7)
- シンガポール (34)
- 南アフリカ (13)
- 韓国 (69)
- スペイン (13)
- スリナム (9)
- スウェーデン (166)
- スイス (39)
- 台湾 (179)
- タイ (68)
- トルコ (13)
- イギリス (220)
全取引所
- {{item.name}}
- 全取引所
- Tel Aviv (56)
医療 (56)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Teva Pharmaceutical Industries Limited TEVA.TA | $6,202 18.08 USD |
-2.48
|
$71.13B 207.43M USD | $2.23M 6.52K USD | $6,154 17.94 USD | $6,375 18.59 USD | $71.13B 207.43M USD | 0 | -$4.29 -0.01 USD | |
| Can-Fite BioPharma Ltd. CANF.TA | $1.3 0.0037 USD |
-7.14
|
$50.13M 146.17K USD | $3.89M 11.35K USD | $1.3 0.0037 USD | $1.4 0.0040 USD | $50.13M 146.17K USD | 0 | $0 0 USD | |
| BioLineRx Ltd. BLRX.TA | $1.8 0.0052 USD |
-5.26
|
$40.19M 117.18K USD | $4.58M 13.36K USD | $1.8 0.0052 USD | $1.9 0.0055 USD | $40.19M 117.18K USD | 0 | -$0.04 -0.0001 USD | |
| OPKO Health, Inc. OPK.TA | $447.9 1.31 USD |
-0.4
|
$3.55B 10.36M USD | $308.38K 899.21 USD | $442.6 1.29 USD | $451.5 1.32 USD | $3.55B 10.36M USD | 0 | -$0.22 -0.0006 USD | |
| Danel (Adir Yeoshua) Ltd DANE.TA | $40,980 119.5 USD |
+2.32
|
$2.4B 7.01M USD | $3.84K 11.2 USD | $39,370 114.8 USD | $40,980 119.5 USD | $2.4B 7.01M USD | 115.11 | $3.56 0.01 USD | |
| Kamada Ltd. KMDA.TA | $2,449 7.14 USD |
+1.66
|
$1.41B 4.11M USD | $42.71K 124.55 USD | $2,420 7.06 USD | $2,481 7.23 USD | $1.41B 4.11M USD | 26.33 | $0.93 0.002 USD | |
| Ilex Medical Ltd ILX.TA | $6,137 17.9 USD |
+0.85
|
$837.59M 2.44M USD | $259 0.76 USD | $6,085 17.74 USD | $6,181 18.02 USD | $837.59M 2.44M USD | 15.00 | $4.09 0.01 USD | |
| Novolog (Pharm-Up 1966) Ltd NVLG.TA | $151.7 0.44 USD |
-0.59
|
$779.55M 2.27M USD | $51.6K 150.47 USD | $151 0.44 USD | $152.6 0.44 USD | $779.55M 2.27M USD | 18.96 | $0.08 0.0002 USD | |
| SofWave Medical Ltd. SOFW.TA | $2,030 5.92 USD |
-0.98
|
$722.24M 2.11M USD | $64.38K 187.73 USD | $1,997 5.82 USD | $2,107 6.14 USD | $722.24M 2.11M USD | 0 | -$0.46 -0.001 USD | |
| BrainsWay Ltd. BWAY.TA | $1,690 4.93 USD |
+8.82
|
$637.87M 1.86M USD | $157.73K 459.94 USD | $1,558 4.54 USD | $1,698 4.95 USD | $637.87M 1.86M USD | 49.70 | $0.34 0.0009 USD | |
| Solegreen Ltd SLGN.TA | $782.2 2.28 USD |
0
|
$457.09M 1.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $457.09M 1.33M USD | 0 | $0 0 USD | |
| Compugen Ltd. CGEN.TA | $473.9 1.38 USD |
+2.11
|
$443.16M 1.29M USD | $100.36K 292.66 USD | $462.9 1.35 USD | $475 1.39 USD | $443.16M 1.29M USD | 0 | -$0.6 -0.001 USD | |
| Lineage Cell Therapeutics, Inc. LCTX.TA | $170 0.5 USD |
+1.01
|
$393.96M 1.15M USD | $19.89K 57.99 USD | $164.2 0.48 USD | $171.9 0.5 USD | $393.96M 1.15M USD | 0 | -$0.34 -0.0009 USD | |
| BATM Advanced Communications Ltd. BVC.TA | $74.2 0.22 USD |
-7.02
|
$323.91M 944.5K USD | $69.59K 202.93 USD | $73.4 0.21 USD | $77.3 0.23 USD | $323.91M 944.5K USD | 0 | -$0.06 -0.0001 USD | |
| InterCure Ltd. INCR.TA | $552.3 1.61 USD |
-2.33
|
$301.07M 877.92K USD | $26K 75.81 USD | $548.1 1.6 USD | $558 1.63 USD | $301.07M 877.92K USD | 0 | -$1.48 -0.004 USD | |
| Epitomee Medical Ltd EPIT.TA | $936 2.73 USD |
+3.23
|
$279.08M 813.79K USD | $10.28K 29.96 USD | $911.3 2.66 USD | $942.1 2.75 USD | $279.08M 813.79K USD | 0 | -$0.18 -0.0005 USD | |
| Bonus BioGroup Ltd. BONS.TA | $21.9 0.06 USD |
+8.96
|
$255.78M 745.84K USD | $6.95M 20.28K USD | $19.9 0.06 USD | $22.3 0.07 USD | $255.78M 745.84K USD | 0 | -$0.04 -0.0001 USD | |
| Golden House Ltd GOHO.TA | $1,325 3.86 USD |
+0.15
|
$205.59M 599.51K USD | $21.51K 62.73 USD | $1,323 3.86 USD | $1,345 3.92 USD | $205.59M 599.51K USD | 49.07 | $0.27 0.0007 USD | |
| Pulsenmore Ltd. PULS.TA | $320 0.93 USD |
-0.22
|
$161.88M 472.04K USD | $7.17K 20.89 USD | $318.9 0.93 USD | $323.5 0.94 USD | $161.88M 472.04K USD | 0 | -$0.72 -0.002 USD | |
| Rekah Pharmaceutical Industry Ltd. REKA.TA | $1,249 3.64 USD |
+0.32
|
$142.57M 415.72K USD | $55 0.16 USD | $1,258 3.67 USD | $1,258 3.67 USD | $142.57M 415.72K USD | 23.12 | $0.54 0.001 USD | |
| Dna Group (T.R.) Ltd DNA.TA | $103.1 0.3 USD |
+4.46
|
$126.98M 370.27K USD | $2.31M 6.72K USD | $99.5 0.29 USD | $103.8 0.3 USD | $126.98M 370.27K USD | 5.72 | $0.18 0.0005 USD | |
| Kadimastem Ltd KDST.TA | $2,474 7.21 USD |
-5.54
|
$103.75M 302.54K USD | $44.95K 131.08 USD | $2,451 7.15 USD | $2,619 7.64 USD | $103.75M 302.54K USD | 0 | -$6.34 -0.01 USD | |
| Nissan Medical Industries Ltd NISA.TA | $1,064 3.1 USD |
-0.37
|
$97.01M 282.88K USD | $24 0.07 USD | $1,040 3.03 USD | $1,040 3.03 USD | $97.01M 282.88K USD | 12.22 | $0.87 0.002 USD | |
| Seach Medical Group Ltd SEMG.TA | $274.8 0.8 USD |
+1.25
|
$90.85M 264.93K USD | $5.2K 15.15 USD | $266.5 0.78 USD | $281.9 0.82 USD | $90.85M 264.93K USD | 14.23 | $0.19 0.0005 USD | |
| Enlivex Therapeutics Ltd. ENLV.TA | $366.2 1.07 USD |
-1.03
|
$87.34M 254.68K USD | $12.97K 37.82 USD | $363 1.06 USD | $374 1.09 USD | $87.34M 254.68K USD | 0 | -$2.72 -0.007 USD | |
| Together Pharma Ltd TGTR.TA | $402.4 1.17 USD |
-0.64
|
$55.85M 162.87K USD | $2.83K 8.24 USD | $400 1.17 USD | $412.9 1.2 USD | $55.85M 162.87K USD | 0 | -$0.22 -0.0006 USD | |
| Matricelf Ltd MTLF.TA | $311.5 0.91 USD |
-1.39
|
$51.04M 148.84K USD | $8.31K 24.23 USD | $306 0.89 USD | $325.1 0.95 USD | $51.04M 148.84K USD | 0 | $0 0 USD | |
| Clal Biotechnology Industries Ltd. CBI.TA | $31.3 0.09 USD |
+0.64
|
$49.09M 143.15K USD | $63.21K 184.32 USD | $31.1 0.09 USD | $31.6 0.09 USD | $49.09M 143.15K USD | 0 | -$0.4 -0.001 USD | |
| Identi Healthcare Ltd IDNT.TA | $215.3 0.63 USD |
+1.03
|
$46.86M 136.64K USD | $1.07K 3.11 USD | $214 0.62 USD | $219.8 0.64 USD | $46.86M 136.64K USD | 0 | -$18.78 -0.05 USD | |
| Endymed Ltd ENDY.TA | $320.1 0.93 USD |
0
|
$44.05M 128.46K USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.05M 128.46K USD | 0 | $0 0 USD | |
| Bio-View Ltd BIOV.TA | $27.4 0.08 USD |
0
|
$36.71M 107.04K USD | $321 0.94 USD | $27.9 0.08 USD | $27.9 0.08 USD | $36.71M 107.04K USD | 0 | -$0.02 -0.00005 USD | |
| Allmed Solutions Ltd ALMD.TA | $29.3 0.09 USD |
-3.62
|
$32.98M 96.18K USD | $35.38K 103.15 USD | $29.1 0.08 USD | $29.5 0.09 USD | $32.98M 96.18K USD | 0 | -$0.09 -0.0002 USD | |
| Tikun Olam-Cannbit Pharmaceuticals Ltd TKUN.TA | $38.5 0.11 USD |
+3.77
|
$32.71M 95.39K USD | $51K 148.71 USD | $37.1 0.11 USD | $38.7 0.11 USD | $32.71M 95.39K USD | 0 | -$0.48 -0.001 USD | |
| Nextage Therapeutics Ltd NXTG.TA | $81 0.24 USD |
-2.88
|
$28.1M 81.95K USD | $42.71K 124.53 USD | $80.5 0.23 USD | $83 0.24 USD | $28.1M 81.95K USD | 0 | -$0.1 -0.0002 USD | |
| Evogene Ltd. EVGN.TA | $411.5 1.2 USD |
-2.83
|
$27.46M 80.06K USD | $15.23K 44.42 USD | $408.8 1.19 USD | $418 1.22 USD | $27.46M 80.06K USD | 0 | -$10.78 -0.03 USD | |
| BioLight Life Sciences Ltd. BOLT.TA | $544.2 1.59 USD |
0
|
$25.35M 73.91K USD | $1.07K 3.11 USD | $544.2 1.59 USD | $544.2 1.59 USD | $25.35M 73.91K USD | 0 | -$1.53 -0.004 USD | |
| Purple Biotech Ltd PPBT.TA | $4.1 0.01 USD |
+2.5
|
$21.72M 63.32K USD | $777.43K 2.27K USD | $3.9 0.01 USD | $4.3 0.01 USD | $21.72M 63.32K USD | 0 | -$0.93 -0.002 USD | |
| Panaxia Labs Israel Ltd PNAX.TA | $12,670 36.95 USD |
0
|
$18.97M 55.31K USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.97M 55.31K USD | 0 | $0 0 USD | |
| Merchavia Holdings and Investments Ltd MRHL.TA | $85 0.25 USD |
0
|
$14.28M 41.64K USD | $10 0.03 USD | $90 0.26 USD | $90 0.26 USD | $14.28M 41.64K USD | 12.14 | $0.07 0.0002 USD | |
| PlantArc Bio Ltd. PLNT.TA | $211.9 0.62 USD |
+2.22
|
$11.15M 32.51K USD | $2.01K 5.86 USD | $205 0.6 USD | $215.6 0.63 USD | $11.15M 32.51K USD | 0 | -$1.95 -0.005 USD | |
| Human Xtensions Ltd. HUMX.TA | $33.5 0.1 USD |
0
|
$8.96M 26.14K USD | $41.57K 121.22 USD | $32 0.09 USD | $35 0.1 USD | $8.96M 26.14K USD | 0 | -$0.86 -0.002 USD | |
| Storage Drop Storage Technologies Ltd STRG.TA | $30.9 0.09 USD |
+0.32
|
$8.24M 24.04K USD | $1.51K 4.4 USD | $31 0.09 USD | $31.5 0.09 USD | $8.24M 24.04K USD | 0 | -$0.17 -0.0004 USD | |
| Canzon Israel Ltd CNZN.TA | $151 0.44 USD |
0
|
$6.88M 20.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.88M 20.05K USD | 0 | $0 0 USD | |
| Erech Finance Cahalacha Ltd EFNC.TA | $267.5 0.78 USD |
0
|
$6.79M 19.79K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.79M 19.79K USD | 0 | $0 0 USD | |
| Nextgen Biomed Ltd NXGN.TA | $54.9 0.16 USD |
0
|
$3.99M 11.63K USD | $50.47K 147.17 USD | $54 0.16 USD | $61 0.18 USD | $3.99M 11.63K USD | 0 | -$0.58 -0.001 USD | |
| Cannabotech LTD CNTC.TA | $381.8 1.11 USD |
+7.13
|
$1.56M 4.55K USD | $793 2.31 USD | $380 1.11 USD | $385 1.12 USD | $1.56M 4.55K USD | 0 | $0 0 USD | |
| ENvizion Medical Ltd. ENVM.TA | $50.6 0.15 USD |
0
|
$1.3M 3.8K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3M 3.8K USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}