Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
時価総額合計
$136.33B
総出来高
BTC 61.31%     ETH 7.17%
占有率

国:タイ セクター:医療 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bangkok Dusit Medical Services Public Company Limited  BDMS.BK $23.4 0.66 USD
-1.68
$371.87B 10.46B USD $28.57M 803.82K USD $23.3 0.66 USD $23.9 0.67 USD $371.87B 10.46B USD 23.16 $1.01 0.03 USD
Bumrungrad Hospital Public Company Limited  BH.BK $169 4.76 USD
-1.17
$134.35B 3.78B USD $3.36M 94.46K USD $168.5 4.74 USD $173 4.87 USD $134.35B 3.78B USD 18.86 $8.96 0.25 USD
Bangkok Chain Hospital Public Company Limited  BCH-R.BK $14.8 0.42 USD
0
$38.18B 1.07B USD $3.69M 103.74K USD $14.7 0.41 USD $15.1 0.42 USD $38.18B 1.07B USD 29.01 $0.51 0.01 USD
Bangkok Chain Hospital Public Company Limited  BCH.BK $14.8 0.42 USD
0
$36.91B 1.04B USD $3.69M 103.75K USD $14.7 0.41 USD $15.1 0.42 USD $36.91B 1.04B USD 29.01 $0.51 0.01 USD
Mega Lifesciences Public Company Limited  MEGA.BK $27.75 0.78 USD
+1.83
$24.19B 680.77M USD $1.35M 38.08K USD $27.25 0.77 USD $28 0.79 USD $24.19B 680.77M USD 12.01 $2.31 0.06 USD
Ramkhamhaeng Hospital Public Company Limited  RAM.BK $18.3 0.51 USD
+0.55
$21.96B 617.9M USD $16.34K 459.65 USD $18 0.51 USD $18.3 0.51 USD $21.96B 617.9M USD 29.99 $0.61 0.02 USD
Vibhavadi Medical Center Public Company Limited  VIBHA.BK $1.54 0.04 USD
-0.65
$20.77B 584.31M USD $617.28K 17.37K USD $1.53 0.04 USD $1.56 0.04 USD $20.77B 584.31M USD 30.80 $0.05 0.001 USD
Chularat Hospital Public Company Limited  CHG.BK $1.7 0.05 USD
-3.41
$19.36B 544.74M USD $39.82M 1.12M USD $1.69 0.05 USD $1.77 0.05 USD $19.36B 544.74M USD 21.25 $0.08 0.002 USD
Chularat Hospital Public Company Limited  CHG-R.BK $1.7 0.05 USD
-3.41
$18.71B 526.53M USD $39.82M 1.12M USD $1.69 0.05 USD $1.77 0.05 USD $18.71B 526.53M USD 18.88 $0.09 0.002 USD
Praram 9 Hospital Public Company Limited  PR9.BK $23.6 0.66 USD
-0.42
$18.56B 522.14M USD $739.19K 20.8K USD $23.5 0.66 USD $23.9 0.67 USD $18.56B 522.14M USD 25.93 $0.91 0.03 USD
Principal Capital Public Company Limited  PRINC.BK $2.18 0.06 USD
0
$8.3B 233.62M USD $286.2K 8.05K USD $2.18 0.06 USD $2.26 0.06 USD $8.3B 233.62M USD 0 -$0.12 -0.003 USD
Thonburi Healthcare Group Public Company Limited  THG.BK $9.75 0.27 USD
+1.56
$8.26B 232.49M USD $1.05M 29.51K USD $9.5 0.27 USD $9.75 0.27 USD $8.26B 232.49M USD 0 -$2.08 -0.05 USD
Wattanapat Hospital Trang Public Company Limited  WPH.BK $8.8 0.25 USD
+1.15
$6.16B 173.36M USD $1.14M 32.21K USD $8.7 0.24 USD $8.95 0.25 USD $6.16B 173.36M USD 22.00 $0.4 0.01 USD
Ekachai Medical Care Public Company Limited  EKH.BK $6.25 0.18 USD
0
$5.15B 144.96M USD $182.4K 5.13K USD $6.2 0.17 USD $6.25 0.18 USD $5.15B 144.96M USD 16.89 $0.37 0.01 USD
Chiang Mai Ram Medical Business Public Company Limited  CMR.BK $1.24 0.03 USD
+2.48
$5.05B 142.04M USD $49.82K 1.4K USD $1.21 0.03 USD $1.24 0.03 USD $5.05B 142.04M USD 41.33 $0.03 0.0008 USD
Srivichaivejvivat Public Company Limited  VIH.BK $7.1 0.2 USD
0
$4.32B 121.57M USD $100.9K 2.84K USD $7 0.2 USD $7.15 0.2 USD $4.32B 121.57M USD 13.39 $0.53 0.01 USD
Rajthanee Hospital Public Company Limited  RJH.BK $13.3 0.37 USD
+0.76
$3.9B 109.75M USD $737.04K 20.74K USD $13.2 0.37 USD $13.7 0.39 USD $3.9B 109.75M USD 8.06 $1.65 0.05 USD
Ratchaphruek Hospital Public Company Limited  RPH.BK $5.5 0.15 USD
+2.8
$2.94B 82.73M USD $283.32K 7.97K USD $5.3 0.15 USD $5.5 0.15 USD $2.94B 82.73M USD 17.18 $0.32 0.009 USD
Inter Pharma Public Company Limited  IP.BK $3.38 0.1 USD
-2.31
$2.09B 58.93M USD $777.34K 21.87K USD $3.34 0.09 USD $3.5 0.1 USD $2.09B 58.93M USD 56.33 $0.06 0.001 USD
Business Alignment Public Company Limited  BIZ.BK $3.22 0.09 USD
+0.62
$1.93B 54.43M USD $44.1K 1.24K USD $3.2 0.09 USD $3.24 0.09 USD $1.93B 54.43M USD 8.70 $0.37 0.01 USD
Healthlead Public Company Limited  HL.BK $6.05 0.17 USD
-4.72
$1.73B 48.6M USD $479.7K 13.5K USD $5.9 0.17 USD $6.2 0.17 USD $1.73B 48.6M USD 21.60 $0.28 0.007 USD
Dental Corporation Public Company Limited  D.BK $2.36 0.07 USD
0
$807.58M 22.72M USD $192.45K 5.42K USD $2.34 0.07 USD $2.4 0.07 USD $807.58M 22.72M USD 15.73 $0.15 0.004 USD
Techlead NPN Public Company Limited  EE.BK $0.2899 0.0081 USD
+3.57
$806.21M 22.68M USD $14.22M 399.99K USD $0.28 0.0078 USD $0.3099 0.0087 USD $806.21M 22.68M USD 0 -$0.02 -0.0005 USD
E for L Aim Public Company Limited  EFORL.BK $0.1499 0.0042 USD
+7.14
$599.77M 16.88M USD $7.41M 208.36K USD $0.14 0.0039 USD $0.16 0.0045 USD $599.77M 16.88M USD 0 $0 0 USD
LDC Dental Public Company Limited  LDC.BK $0.4 0.01 USD
-4.76
$252M 7.09M USD $222K 6.25K USD $0.4 0.01 USD $0.4199 0.01 USD $252M 7.09M USD 40.00 $0.01 0.0002 USD
Techno Medical Public Company Limited  TM.BK $0.7299 0.02 USD
+4.29
$224.84M 6.33M USD $655.31K 18.44K USD $0.68 0.02 USD $0.79 0.02 USD $224.84M 6.33M USD 0 -$0.07 -0.001 USD
Bangkok Dusit Medical Services Public Company Limited  BDMS-R.BK $23.4 0.66 USD
-1.68
$371.87B 10.46B USD $28.56M 803.7K USD $23.3 0.66 USD $23.9 0.67 USD $371.87B 10.46B USD 23.16 $1.01 0.03 USD
Bumrungrad Hospital Public Company Limited  BH-R.BK $169 4.76 USD
-1.17
$134.35B 3.78B USD $3.36M 94.43K USD $168.5 4.74 USD $173 4.87 USD $134.35B 3.78B USD 18.88 $8.95 0.25 USD
Mega Lifesciences Public Company Limited  MEGA-R.BK $27.75 0.78 USD
+1.83
$24.19B 680.77M USD $1.35M 38.08K USD $27.25 0.77 USD $28 0.79 USD $24.19B 680.77M USD 12.01 $2.31 0.06 USD
Ramkhamhaeng Hospital Public Company Limited  RAM-R.BK $18.3 0.51 USD
+0.55
$22.47B 632.25M USD $16.3K 458.64 USD $18 0.51 USD $18.3 0.51 USD $22.47B 632.25M USD 29.99 $0.61 0.02 USD
Vibhavadi Medical Center Public Company Limited  VIBHA-R.BK $1.54 0.04 USD
-0.65
$20.77B 584.31M USD $617.2K 17.37K USD $1.53 0.04 USD $1.56 0.04 USD $20.77B 584.31M USD 11.84 $0.13 0.003 USD
Praram 9 Hospital Public Company Limited  PR9-R.BK $23.6 0.66 USD
-0.42
$18.56B 522.14M USD $739K 20.79K USD $23.5 0.66 USD $23.9 0.67 USD $18.56B 522.14M USD 50.42 $0.47 0.01 USD
Sikarin Public Company Limited  SKR.BK $6.8 0.19 USD
-4.23
$13.99B 393.73M USD $1.53M 43.11K USD $6.8 0.19 USD $7.3 0.21 USD $13.99B 393.73M USD 21.25 $0.32 0.009 USD
Sikarin Public Company Limited  SKR-R.BK $6.8 0.19 USD
-4.23
$13.99B 393.73M USD $1.53M 43.11K USD $6.8 0.19 USD $7.3 0.21 USD $13.99B 393.73M USD 21.25 $0.32 0.009 USD
Principal Capital Public Company Limited  PRINC-R.BK $2.18 0.06 USD
0
$9.12B 256.58M USD $286.2K 8.05K USD $2.18 0.06 USD $2.26 0.06 USD $9.12B 256.58M USD 0 -$0.22 -0.006 USD
Thonburi Healthcare Group Public Company Limited  THG-R.BK $9.75 0.27 USD
+1.56
$9.01B 253.53M USD $1.05M 29.51K USD $9.5 0.27 USD $9.75 0.27 USD $9.01B 253.53M USD 0 -$2.08 -0.05 USD
Wattanapat Hospital Trang Public Company Limited  WPH-R.BK $8.8 0.25 USD
+1.15
$6.7B 188.63M USD $1.14M 32.21K USD $8.7 0.24 USD $8.95 0.25 USD $6.7B 188.63M USD 22.00 $0.4 0.01 USD
Thai Nakarin Hospital Public Company Limited  TNH-R.BK $34 0.96 USD
0
$6.31B 177.42M USD $100 2.81 USD $34 0.96 USD $34 0.96 USD $6.31B 177.42M USD 14.84 $2.29 0.06 USD
Thai Nakarin Hospital Public Company Limited  TNH.BK $34 0.96 USD
0
$6.12B 172.2M USD $100 2.81 USD $34 0.96 USD $34 0.96 USD $6.12B 172.2M USD 14.84 $2.29 0.06 USD
Ekachai Medical Care Public Company Limited  EKH-R.BK $6.25 0.18 USD
0
$5.15B 144.96M USD $182.3K 5.13K USD $6.2 0.17 USD $6.25 0.18 USD $5.15B 144.96M USD 16.89 $0.37 0.01 USD
Chiang Mai Ram Medical Business Public Company Limited  CMR-R.BK $1.24 0.03 USD
+2.48
$5.05B 142.04M USD $49.7K 1.4K USD $1.21 0.03 USD $1.24 0.03 USD $5.05B 142.04M USD 41.33 $0.03 0.0008 USD
Srivichaivejvivat Public Company Limited  VIH-R.BK $7.1 0.2 USD
0
$4.32B 121.57M USD $100.9K 2.84K USD $7 0.2 USD $7.15 0.2 USD $4.32B 121.57M USD 13.39 $0.53 0.01 USD
Nonthavej Hospital Public Company Limited  NTV.BK $26.5 0.75 USD
0
$4.24B 119.3M USD $5.11K 143.89 USD $26.5 0.75 USD $26.75 0.75 USD $4.24B 119.3M USD 11.77 $2.25 0.06 USD
Nonthavej Hospital Public Company Limited  NTV-R.BK $26.5 0.75 USD
0
$4.24B 119.3M USD $5.1K 143.5 USD $26.5 0.75 USD $26.75 0.75 USD $4.24B 119.3M USD 11.77 $2.25 0.06 USD
Rajthanee Hospital Public Company Limited  RJH-R.BK $13.3 0.37 USD
+0.76
$3.9B 109.75M USD $736.9K 20.73K USD $13.2 0.37 USD $13.7 0.39 USD $3.9B 109.75M USD 8.06 $1.65 0.05 USD
Thai Optical Group Public Company Limited  TOG-R.BK $7.8 0.22 USD
-0.64
$3.7B 104.1M USD $44.1K 1.24K USD $7.8 0.22 USD $7.9 0.22 USD $3.7B 104.1M USD 8.96 $0.87 0.02 USD
Thai Optical Group Public Company Limited  TOG.BK $7.8 0.22 USD
-0.64
$3.7B 104.1M USD $44.12K 1.24K USD $7.8 0.22 USD $7.9 0.22 USD $3.7B 104.1M USD 8.96 $0.87 0.02 USD
Ratchaphruek Hospital Public Company Limited  RPH-R.BK $5.5 0.15 USD
+2.8
$3.02B 85.01M USD $283.3K 7.97K USD $5.3 0.15 USD $5.5 0.15 USD $3.02B 85.01M USD 17.18 $0.32 0.009 USD
Mahachai Hospital Public Company Limited  M-CHAI.BK $18.5 0.52 USD
-1.07
$2.99B 84.19M USD $18K 506.47 USD $18.5 0.52 USD $18.7 0.53 USD $2.99B 84.19M USD 41.11 $0.45 0.01 USD
Mahachai Hospital Public Company Limited  M-CHAI-R.BK $18.5 0.52 USD
-1.07
$2.96B 83.29M USD $18K 506.47 USD $18.5 0.52 USD $18.7 0.53 USD $2.96B 83.29M USD 41.11 $0.45 0.01 USD
Ladprao General Hospital Public Company Limited  LPH-R.BK $3.64 0.1 USD
+0.55
$2.62B 73.74M USD $39K 1.1K USD $3.58 0.1 USD $3.64 0.1 USD $2.62B 73.74M USD 33.09 $0.11 0.003 USD
Ladprao General Hospital Public Company Limited  LPH.BK $3.64 0.1 USD
+0.55
$2.62B 73.74M USD $39K 1.1K USD $3.58 0.1 USD $3.64 0.1 USD $2.62B 73.74M USD 33.09 $0.11 0.003 USD
Aikchol Hospital Public Company Limited  AHC-R.BK $14.9 0.42 USD
+1.36
$2.38B 66.89M USD $2.4K 67.53 USD $14.6 0.41 USD $15 0.42 USD $2.38B 66.89M USD 17.52 $0.85 0.02 USD
Aikchol Hospital Public Company Limited  AHC.BK $14.9 0.42 USD
+1.36
$2.23B 62.85M USD $2.4K 67.59 USD $14.6 0.41 USD $15 0.42 USD $2.23B 62.85M USD 17.52 $0.85 0.02 USD
Business Alignment Public Company Limited  BIZ-R.BK $3.22 0.09 USD
+0.62
$1.93B 54.43M USD $44.1K 1.24K USD $3.2 0.09 USD $3.24 0.09 USD $1.93B 54.43M USD 8.70 $0.37 0.01 USD
Thonburi Medical Centre Public Company Limited  KDH-R.BK $85 2.39 USD
0
$1.65B 46.36M USD $200 5.63 USD $85 2.39 USD $85 2.39 USD $1.65B 46.36M USD 21.96 $3.87 0.11 USD
Thonburi Medical Centre Public Company Limited  KDH.BK $85 2.39 USD
0
$1.65B 46.36M USD $18 0.51 USD $85 2.39 USD $85 2.39 USD $1.65B 46.36M USD 11.70 $7.26 0.2 USD
Dental Corporation Public Company Limited  D-R.BK $2.36 0.07 USD
0
$843.32M 23.73M USD $192.4K 5.41K USD $2.34 0.07 USD $2.4 0.07 USD $843.32M 23.73M USD 15.73 $0.15 0.004 USD
Intermedical Care and Lab Hospital Public Company Limited  IMH.BK $3.92 0.11 USD
0
$838.89M 23.6M USD $928 26.11 USD $3.88 0.11 USD $3.92 0.11 USD $838.89M 23.6M USD 0 -$0.35 -0.009 USD
Intermedical Care and Lab Hospital Public Company Limited  IMH-R.BK $3.92 0.11 USD
0
$838.89M 23.6M USD $900 25.32 USD $3.88 0.11 USD $3.92 0.11 USD $838.89M 23.6M USD 15.67 $0.25 0.007 USD
E for L Aim Public Company Limited  EFORL-R.BK $0.1499 0.0042 USD
+7.14
$599.77M 16.88M USD $7.41M 208.36K USD $0.14 0.0039 USD $0.16 0.0045 USD $599.77M 16.88M USD 0 $0 0 USD
Winnergy Medical Public Company Limited  WINMED.BK $1.16 0.03 USD
+0.87
$464M 13.06M USD $8.8K 247.64 USD $1.14 0.03 USD $1.19 0.03 USD $464M 13.06M USD 16.57 $0.07 0.001 USD
LDC Dental Public Company Limited  LDC-R.BK $0.4 0.01 USD
-4.76
$265.26M 7.46M USD $222K 6.25K USD $0.4 0.01 USD $0.4199 0.01 USD $265.26M 7.46M USD 40.00 $0.01 0.0002 USD
Techno Medical Public Company Limited  TM-R.BK $0.7299 0.02 USD
+4.29
$224.84M 6.33M USD $655.3K 18.44K USD $0.68 0.02 USD $0.79 0.02 USD $224.84M 6.33M USD 24.33 $0.03 0.0008 USD
  SMD-R.BK $5.85
0
$0 $0 $0 $0 $0 0 $0
Inter Pharma Public Company Limited  IP-R.BK $3.38 0.1 USD
-2.31
$0 0 USD $777.2K 21.87K USD $3.34 0.09 USD $3.5 0.1 USD $0 0 USD 8.44 $0.4 0.01 USD
  SMD.BK $5.85
0
$0 $0 $0 $0 $0 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください