国：タイ 取引所：Thailand セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Thailand (69)
- {{item.name}}
- 全取引所
- Thailand (69)
医療 (69)
全ての業種
- {{item.name}}
- 全ての業種
- バイオテクノロジー (2)
- 製薬会社（特定用途・ジェネリック） (2)
- 医療施設 (52)
- 医療機器 (2)
- 医療機器・用品 (2)
- 医療物流 (8)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | THB 18.60 0.52 USD |
0
|
THB 295.59B 8.32B USD | THB 72.71M 2.05M USD | THB 18.30 0.51 USD | THB 18.80 0.53 USD | THB 295.59B 8.32B USD | 18.05 | THB 1.03 0.03 USD | |
| Bumrungrad Hospital Public Company Limited BH.BK | THB 179.00 5.04 USD |
-0.28
|
THB 142.30B 4B USD | THB 1.48M 41.76K USD | THB 178.50 5.02 USD | THB 181.50 5.11 USD | THB 142.30B 4B USD | 20.59 | THB 8.69 0.24 USD | |
| Bangkok Chain Hospital Public Company Limited BCH-R.BK | THB 10.80 0.3 USD |
0
|
THB 26.94B 757.88M USD | THB 669.80K 18.85K USD | THB 10.70 0.3 USD | THB 10.90 0.31 USD | THB 26.94B 757.88M USD | 19.63 | THB 0.55 0.02 USD | |
| Bangkok Chain Hospital Public Company Limited BCH.BK | THB 10.80 0.3 USD |
0
|
THB 26.94B 757.88M USD | THB 2.17M 60.98K USD | THB 10.70 0.3 USD | THB 10.90 0.31 USD | THB 26.94B 757.88M USD | 19.63 | THB 0.55 0.02 USD | |
| Mega Lifesciences Public Company Limited MEGA.BK | THB 30.25 0.85 USD |
-0.82
|
THB 26.37B 742.09M USD | THB 145.11K 4.08K USD | THB 30.00 0.84 USD | THB 30.50 0.86 USD | THB 26.37B 742.09M USD | 14.20 | THB 2.13 0.06 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM.BK | THB 18.30 0.51 USD |
+0.55
|
THB 21.96B 617.9M USD | THB 2.40K 67.53 USD | THB 18.30 0.51 USD | THB 18.50 0.52 USD | THB 21.96B 617.9M USD | 30.49 | THB 0.60 0.02 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA.BK | THB 1.43 0.04 USD |
0
|
THB 19.28B 542.58M USD | THB 192.31K 5.41K USD | THB 1.43 0.04 USD | THB 1.44 0.04 USD | THB 19.28B 542.58M USD | 35.75 | THB 0.04 0.001 USD | |
| Praram 9 Hospital Public Company Limited PR9.BK | THB 21.10 0.59 USD |
+0.48
|
THB 16.59B 466.82M USD | THB 983.19K 27.66K USD | THB 21.00 0.59 USD | THB 21.50 0.6 USD | THB 16.59B 466.82M USD | 20.68 | THB 1.02 0.03 USD | |
| Chularat Hospital Public Company Limited CHG-R.BK | THB 1.49 0.04 USD |
0
|
THB 16.39B 461.17M USD | THB 4.90M 137.88K USD | THB 1.47 0.04 USD | THB 1.50 0.04 USD | THB 16.39B 461.17M USD | 16.55 | THB 0.09 0.002 USD | |
| Chularat Hospital Public Company Limited CHG.BK | THB 1.48 0.04 USD |
-0.67
|
THB 16.28B 458.08M USD | THB 4.90M 137.83K USD | THB 1.47 0.04 USD | THB 1.50 0.04 USD | THB 16.28B 458.08M USD | 16.44 | THB 0.09 0.002 USD | |
| Sikarin Public Company Limited SKR.BK | THB 7.65 0.22 USD |
-1.92
|
THB 15.57B 438M USD | THB 50.40K 1.42K USD | THB 7.60 0.21 USD | THB 7.90 0.22 USD | THB 15.57B 438M USD | 23.90 | THB 0.32 0.009 USD | |
| Thonburi Healthcare Group Public Company Limited THG-R.BK | THB 7.90 0.22 USD |
-0.63
|
THB 14.13B 397.7M USD | THB 1.71M 48.2K USD | THB 7.85 0.22 USD | THB 8.10 0.23 USD | THB 14.13B 397.7M USD | 0 | -THB 1.88 -0.05 USD | |
| Thonburi Healthcare Group Public Company Limited THG.BK | THB 7.85 0.22 USD |
-1.26
|
THB 14.04B 395.18M USD | THB 2.20M 61.76K USD | THB 7.75 0.22 USD | THB 8.10 0.23 USD | THB 14.04B 395.18M USD | 0 | -THB 1.88 -0.05 USD | |
| Principal Capital Public Company Limited PRINC.BK | THB 1.94 0.05 USD |
-1.02
|
THB 7.39B 207.9M USD | THB 252.20K 7.1K USD | THB 1.93 0.05 USD | THB 1.97 0.06 USD | THB 7.39B 207.9M USD | 0 | -THB 0.12 -0.003 USD | |
| Chiang Mai Ram Medical Business Public Company Limited CMR.BK | THB 1.43 0.04 USD |
-1.38
|
THB 5.82B 163.81M USD | THB 24.45K 687.96 USD | THB 1.42 0.04 USD | THB 1.44 0.04 USD | THB 5.82B 163.81M USD | 71.50 | THB 0.02 0.0005 USD | |
| Srivichaivejvivat Public Company Limited VIH.BK | THB 8.05 0.23 USD |
0
|
THB 4.90B 137.8M USD | THB 179.50K 5.05K USD | THB 8.00 0.23 USD | THB 8.15 0.23 USD | THB 4.90B 137.8M USD | 13.64 | THB 0.59 0.02 USD | |
| Wattanapat Hospital Trang Public Company Limited WPH.BK | THB 6.20 0.17 USD |
-0.8
|
THB 4.34B 122.14M USD | THB 96.40K 2.71K USD | THB 6.20 0.17 USD | THB 6.25 0.18 USD | THB 4.34B 122.14M USD | 12.15 | THB 0.51 0.01 USD | |
| Ekachai Medical Care Public Company Limited EKH.BK | THB 5.10 0.14 USD |
+0.99
|
THB 4.08B 114.8M USD | THB 52.04K 1.46K USD | THB 5.05 0.14 USD | THB 5.10 0.14 USD | THB 4.08B 114.8M USD | 15.45 | THB 0.33 0.009 USD | |
| Ratchaphruek Hospital Public Company Limited RPH.BK | THB 4.92 0.14 USD |
-0.4
|
THB 2.61B 73.43M USD | THB 183.30K 5.16K USD | THB 4.92 0.14 USD | THB 4.94 0.14 USD | THB 2.61B 73.43M USD | 14.47 | THB 0.34 0.009 USD | |
| Inter Pharma Public Company Limited IP.BK | THB 4.00 0.11 USD |
0
|
THB 2.42B 68.13M USD | THB 84.04K 2.36K USD | THB 3.98 0.11 USD | THB 4.04 0.11 USD | THB 2.42B 68.13M USD | 33.33 | THB 0.12 0.003 USD | |
| Dental Corporation Public Company Limited D.BK | THB 2.70 0.08 USD |
-0.74
|
THB 923.93M 26M USD | THB 107.50K 3.02K USD | THB 2.70 0.08 USD | THB 2.74 0.08 USD | THB 923.93M 26M USD | 18.00 | THB 0.15 0.004 USD | |
| E for L Aim Public Company Limited EFORL.BK | THB 0.16 0.0045 USD |
0
|
THB 639.76M 18M USD | THB 458.16K 12.81K USD | THB 0.15 0.0042 USD | THB 0.16 0.0045 USD | THB 639.76M 18M USD | 8.00 | THB 0.02 0.0005 USD | |
| Techno Medical Public Company Limited TM.BK | THB 0.98 0.03 USD |
-1.96
|
THB 308.00M 8.67M USD | THB 217.61K 5.33K USD | THB 0.99 0.03 USD | THB 1.02 0.03 USD | THB 308.00M 8.67M USD | 100.00 | THB 0.01 0.0002 USD | |
| LDC Dental Public Company Limited LDC.BK | THB 0.34 0.0095 USD |
-2.86
|
THB 204.00M 5.74M USD | THB 34.10K 959.51 USD | THB 0.34 0.0095 USD | THB 0.35 0.0098 USD | THB 204.00M 5.74M USD | 0 | -THB 0.01 -0.0002 USD | |
| Bangkok Dusit Medical Services Public Company Limited BDMS-R.BK | THB 18.50 0.52 USD |
-0.54
|
THB 294.00B 8.27B USD | THB 48.15M 1.35M USD | THB 18.40 0.52 USD | THB 18.80 0.53 USD | THB 294.00B 8.27B USD | 17.96 | THB 1.03 0.03 USD | |
| Bumrungrad Hospital Public Company Limited BH-R.BK | THB 179.50 5.05 USD |
0
|
THB 143.90B 4.05B USD | THB 1.37M 38.47K USD | THB 178.50 5.02 USD | THB 181.50 5.11 USD | THB 143.90B 4.05B USD | 20.65 | THB 8.69 0.24 USD | |
| Mega Lifesciences Public Company Limited MEGA-R.BK | THB 30.25 0.85 USD |
-0.82
|
THB 28.04B 788.98M USD | THB 144.80K 4.07K USD | THB 30.00 0.84 USD | THB 30.50 0.86 USD | THB 28.04B 788.98M USD | 14.20 | THB 2.13 0.06 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM-R.BK | THB 18.30 0.51 USD |
+0.55
|
THB 21.96B 617.9M USD | THB 2.40K 67.53 USD | THB 18.30 0.51 USD | THB 18.50 0.52 USD | THB 21.96B 617.9M USD | 30.49 | THB 0.60 0.02 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA-R.BK | THB 1.43 0.04 USD |
0
|
THB 19.28B 542.58M USD | THB 192.50K 5.42K USD | THB 1.43 0.04 USD | THB 1.44 0.04 USD | THB 19.28B 542.58M USD | 11.00 | THB 0.13 0.003 USD | |
| Praram 9 Hospital Public Company Limited PR9-R.BK | THB 21.00 0.59 USD |
0
|
THB 16.51B 464.61M USD | THB 1.13M 31.89K USD | THB 21.00 0.59 USD | THB 21.50 0.6 USD | THB 16.51B 464.61M USD | 44.87 | THB 0.47 0.01 USD | |
| Sikarin Public Company Limited SKR-R.BK | THB 7.65 0.22 USD |
-1.92
|
THB 15.57B 438M USD | THB 50.40K 1.42K USD | THB 7.60 0.21 USD | THB 7.90 0.22 USD | THB 15.57B 438M USD | 23.90 | THB 0.32 0.009 USD | |
| Principal Capital Public Company Limited PRINC-R.BK | THB 1.94 0.05 USD |
-1.02
|
THB 7.39B 207.9M USD | THB 315.20K 8.87K USD | THB 1.93 0.05 USD | THB 1.97 0.06 USD | THB 7.39B 207.9M USD | 0 | -THB 0.22 -0.006 USD | |
| Chiang Mai Ram Medical Business Public Company Limited CMR-R.BK | THB 1.43 0.04 USD |
-1.38
|
THB 5.82B 163.81M USD | THB 25.60K 720.32 USD | THB 1.42 0.04 USD | THB 1.44 0.04 USD | THB 5.82B 163.81M USD | 71.50 | THB 0.02 0.0005 USD | |
| Thai Nakarin Hospital Public Company Limited TNH-R.BK | THB 31.50 0.89 USD |
-3.08
|
THB 5.76B 162.03M USD | THB 4.60K 129.43 USD | THB 31.25 0.88 USD | THB 32.00 0.9 USD | THB 5.76B 162.03M USD | 14.38 | THB 2.19 0.06 USD | |
| Thai Nakarin Hospital Public Company Limited TNH.BK | THB 31.50 0.89 USD |
-3.08
|
THB 5.67B 159.54M USD | THB 4.64K 130.56 USD | THB 31.25 0.88 USD | THB 32.00 0.9 USD | THB 5.67B 159.54M USD | 14.38 | THB 2.19 0.06 USD | |
| Srivichaivejvivat Public Company Limited VIH-R.BK | THB 8.05 0.23 USD |
0
|
THB 5.25B 147.7M USD | THB 179.50K 5.05K USD | THB 8.00 0.23 USD | THB 8.15 0.23 USD | THB 5.25B 147.7M USD | 13.64 | THB 0.59 0.02 USD | |
| Wattanapat Hospital Trang Public Company Limited WPH-R.BK | THB 6.20 0.17 USD |
-0.8
|
THB 4.34B 122.14M USD | THB 96.40K 2.71K USD | THB 6.20 0.17 USD | THB 6.25 0.18 USD | THB 4.34B 122.14M USD | 12.15 | THB 0.51 0.01 USD | |
| Ekachai Medical Care Public Company Limited EKH-R.BK | THB 5.05 0.14 USD |
0
|
THB 4.04B 113.67M USD | THB 53.20K 1.5K USD | THB 5.05 0.14 USD | THB 5.10 0.14 USD | THB 4.04B 113.67M USD | 15.30 | THB 0.33 0.009 USD | |
| Nonthavej Hospital Public Company Limited NTV.BK | THB 24.40 0.69 USD |
0
|
THB 3.90B 109.85M USD | THB 13.51K 380.19 USD | THB 24.30 0.68 USD | THB 24.60 0.69 USD | THB 3.90B 109.85M USD | 11.78 | THB 2.07 0.06 USD | |
| Nonthavej Hospital Public Company Limited NTV-R.BK | THB 24.40 0.69 USD |
0
|
THB 3.90B 109.85M USD | THB 13.50K 379.85 USD | THB 24.30 0.68 USD | THB 24.60 0.69 USD | THB 3.90B 109.85M USD | 11.78 | THB 2.07 0.06 USD | |
| Rajthanee Hospital Public Company Limited RJH-R.BK | THB 12.30 0.35 USD |
-0.81
|
THB 3.61B 101.57M USD | THB 133.90K 3.77K USD | THB 12.20 0.34 USD | THB 12.30 0.35 USD | THB 3.61B 101.57M USD | 9.46 | THB 1.30 0.04 USD | |
| Rajthanee Hospital Public Company Limited RJH.BK | THB 12.30 0.35 USD |
-0.81
|
THB 3.61B 101.57M USD | THB 133.91K 3.77K USD | THB 12.20 0.34 USD | THB 12.30 0.35 USD | THB 3.61B 101.57M USD | 9.46 | THB 1.30 0.04 USD | |
| Mahachai Hospital Public Company Limited M-CHAI.BK | THB 20.70 0.58 USD |
0
|
THB 3.31B 93.19M USD | THB 620.00 17.45 USD | THB 20.70 0.58 USD | THB 20.70 0.58 USD | THB 3.31B 93.19M USD | 34.50 | THB 0.60 0.02 USD | |
| Mahachai Hospital Public Company Limited M-CHAI-R.BK | THB 20.70 0.58 USD |
0
|
THB 3.31B 93.19M USD | THB 700.00 19.7 USD | THB 20.70 0.58 USD | THB 20.70 0.58 USD | THB 3.31B 93.19M USD | 34.50 | THB 0.60 0.02 USD | |
| Thai Optical Group Public Company Limited TOG-R.BK | THB 6.95 0.2 USD |
+2.21
|
THB 3.30B 92.75M USD | THB 88.60K 2.49K USD | THB 6.85 0.19 USD | THB 7.05 0.2 USD | THB 3.30B 92.75M USD | 10.22 | THB 0.68 0.02 USD | |
| Thai Optical Group Public Company Limited TOG.BK | THB 6.95 0.2 USD |
+2.21
|
THB 3.30B 92.75M USD | THB 88.64K 2.49K USD | THB 6.85 0.19 USD | THB 7.05 0.2 USD | THB 3.30B 92.75M USD | 10.22 | THB 0.68 0.02 USD | |
| Ladprao General Hospital Public Company Limited LPH-R.BK | THB 3.68 0.1 USD |
0
|
THB 2.65B 74.55M USD | THB 3.20K 90.04 USD | THB 3.68 0.1 USD | THB 3.68 0.1 USD | THB 2.65B 74.55M USD | 17.52 | THB 0.21 0.005 USD | |
| Ladprao General Hospital Public Company Limited LPH.BK | THB 3.66 0.1 USD |
-0.54
|
THB 2.64B 74.15M USD | THB 6.70K 188.55 USD | THB 3.66 0.1 USD | THB 3.68 0.1 USD | THB 2.64B 74.15M USD | 17.42 | THB 0.21 0.005 USD | |
| Ratchaphruek Hospital Public Company Limited RPH-R.BK | THB 4.92 0.14 USD |
-0.4
|
THB 2.62B 73.61M USD | THB 183.30K 5.16K USD | THB 4.92 0.14 USD | THB 4.94 0.14 USD | THB 2.62B 73.61M USD | 14.47 | THB 0.34 0.009 USD | |
| Business Alignment Public Company Limited BIZ.BK | THB 3.94 0.11 USD |
+3.14
|
THB 2.37B 66.6M USD | THB 635.43K 17.88K USD | THB 3.94 0.11 USD | THB 4.10 0.12 USD | THB 2.37B 66.6M USD | 10.94 | THB 0.36 0.01 USD | |
| Business Alignment Public Company Limited BIZ-R.BK | THB 3.94 0.11 USD |
+3.14
|
THB 2.37B 66.6M USD | THB 635.40K 17.88K USD | THB 3.94 0.11 USD | THB 4.10 0.12 USD | THB 2.37B 66.6M USD | 10.94 | THB 0.36 0.01 USD | |
| Aikchol Hospital Public Company Limited AHC.BK | THB 14.10 0.4 USD |
0
|
THB 2.11B 59.47M USD | THB 10.00 0.28 USD | THB 14.10 0.4 USD | THB 14.10 0.4 USD | THB 2.11B 59.47M USD | 12.36 | THB 1.14 0.03 USD | |
| Aikchol Hospital Public Company Limited AHC-R.BK | THB 14.00 0.39 USD |
-0.7
|
THB 2.10B 59.05M USD | THB 200.00 5.63 USD | THB 14.00 0.39 USD | THB 14.00 0.39 USD | THB 2.10B 59.05M USD | 12.28 | THB 1.14 0.03 USD | |
| Healthlead Public Company Limited HL.BK | THB 7.65 0.22 USD |
0
|
THB 2.04B 57.36M USD | THB 500.00 5.63 USD | THB 7.65 0.22 USD | THB 7.65 0.22 USD | THB 2.04B 57.36M USD | 23.90 | THB 0.32 0.009 USD | |
| Thonburi Medical Centre Public Company Limited KDH.BK | THB 83.00 2.34 USD |
0
|
THB 1.61B 45.27M USD | THB 1.00K 28.14 USD | THB 83.00 2.34 USD | THB 83.00 2.34 USD | THB 1.61B 45.27M USD | 10.61 | THB 7.82 0.22 USD | |
| Thonburi Medical Centre Public Company Limited KDH-R.BK | THB 83.00 2.34 USD |
0
|
THB 1.61B 45.27M USD | THB 1.00K 28.14 USD | THB 83.00 2.34 USD | THB 83.00 2.34 USD | THB 1.61B 45.27M USD | 21.44 | THB 3.87 0.11 USD | |
| Dental Corporation Public Company Limited D-R.BK | THB 2.70 0.08 USD |
-0.74
|
THB 923.93M 26M USD | THB 120.90K 3.4K USD | THB 2.70 0.08 USD | THB 2.74 0.08 USD | THB 923.93M 26M USD | 18.00 | THB 0.15 0.004 USD | |
| Intermedical Care and Lab Hospital Public Company Limited IMH.BK | THB 3.72 0.1 USD |
-1.59
|
THB 881.65M 24.81M USD | THB 10.61K 298.65 USD | THB 3.70 0.1 USD | THB 3.72 0.1 USD | THB 881.65M 24.81M USD | 0 | -THB 0.67 -0.01 USD | |
| Intermedical Care and Lab Hospital Public Company Limited IMH-R.BK | THB 3.72 0.1 USD |
-1.59
|
THB 881.65M 24.81M USD | THB 10.60K 298.26 USD | THB 3.70 0.1 USD | THB 3.72 0.1 USD | THB 881.65M 24.81M USD | 0 | -THB 0.67 -0.01 USD | |
| E for L Aim Public Company Limited EFORL-R.BK | THB 0.16 0.0045 USD |
0
|
THB 639.76M 18M USD | THB 458.10K 12.75K USD | THB 0.15 0.0042 USD | THB 0.16 0.0045 USD | THB 639.76M 18M USD | 8.00 | THB 0.02 0.0005 USD | |
| Winnergy Medical Public Company Limited WINMED.BK | THB 1.04 0.03 USD |
+1.85
|
THB 424.00M 11.93M USD | THB 86.90K 1.98K USD | THB 1.04 0.03 USD | THB 1.08 0.03 USD | THB 424.00M 11.93M USD | 13.25 | THB 0.08 0.002 USD | |
| Techno Medical Public Company Limited TM-R.BK | THB 0.98 0.03 USD |
-2.94
|
THB 304.92M 8.58M USD | THB 217.50K 5.43K USD | THB 0.99 0.03 USD | THB 1.02 0.03 USD | THB 304.92M 8.58M USD | 33.00 | THB 0.03 0.0008 USD | |
| LDC Dental Public Company Limited LDC-R.BK | THB 0.34 0.0095 USD |
-2.86
|
THB 204.00M 5.74M USD | THB 26.00K 731.57 USD | THB 0.34 0.0095 USD | THB 0.34 0.0095 USD | THB 204.00M 5.74M USD | 0 | -THB 0.01 -0.0002 USD | |
| Inter Pharma Public Company Limited IP-R.BK | THB 4.02 0.11 USD |
+0.5
|
THB 0.00 0 USD | THB 102.30K 2.88K USD | THB 3.98 0.11 USD | THB 4.04 0.11 USD | THB 0.00 0 USD | 10.05 | THB 0.40 0.01 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}