取引所：Tel Aviv セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- イスラエル (56)
Tel Aviv (56)
- {{item.name}}
- 全取引所
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
医療 (56)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Teva Pharmaceutical Industries Limited TEVA.TA | $6,147 17.92 USD |
-0.71
|
$70.5B 205.56M USD | $1.25M 3.64K USD | $6,001 17.5 USD | $6,154 17.94 USD | $70.5B 205.56M USD | 0 | -$4.01 -0.01 USD | |
| BioLineRx Ltd. BLRX.TA | $3.1 0.0090 USD |
-6.06
|
$69.21M 201.82K USD | $24.08M 70.21K USD | $2.9 0.0084 USD | $3.1 0.0090 USD | $69.21M 201.82K USD | 0 | -$0.03 -0.00008 USD | |
| Can-Fite BioPharma Ltd. CANF.TA | $1.3 0.0037 USD |
-7.14
|
$50.22M 146.44K USD | $14.29M 41.66K USD | $1.3 0.0037 USD | $1.4 0.0040 USD | $50.22M 146.44K USD | 0 | $0 0 USD | |
| OPKO Health, Inc. OPK.TA | $465.7 1.36 USD |
-2.57
|
$3.69B 10.77M USD | $381.41K 1.11K USD | $465.1 1.36 USD | $474.9 1.38 USD | $3.69B 10.77M USD | 0 | -$0.21 -0.0006 USD | |
| Danel (Adir Yeoshua) Ltd DANE.TA | $42,840 124.92 USD |
-2.19
|
$2.51B 7.33M USD | $7.95K 23.19 USD | $42,500 123.93 USD | $43,420 126.61 USD | $2.51B 7.33M USD | 91.34 | $4.69 0.01 USD | |
| Kamada Ltd. KMDA.TA | $2,448 7.14 USD |
+0.12
|
$1.41B 4.1M USD | $55.84K 162.82 USD | $2,400 7 USD | $2,450 7.14 USD | $1.41B 4.1M USD | 24.97 | $0.98 0.002 USD | |
| Ilex Medical Ltd ILX.TA | $6,000 17.5 USD |
-2.99
|
$805.65M 2.35M USD | $3.6K 10.49 USD | $5,995 17.48 USD | $6,202 18.08 USD | $805.65M 2.35M USD | 17.14 | $3.5 0.01 USD | |
| BrainsWay Ltd. BWAY.TA | $2,019 5.89 USD |
-3.81
|
$762.97M 2.22M USD | $44.51K 129.79 USD | $2,007 5.85 USD | $2,099 6.12 USD | $762.97M 2.22M USD | 53.13 | $0.38 0.001 USD | |
| SofWave Medical Ltd. SOFW.TA | $2,074 6.05 USD |
-2.95
|
$732.53M 2.14M USD | $44.55K 129.91 USD | $2,066 6.02 USD | $2,135 6.23 USD | $732.53M 2.14M USD | 0 | -$0.45 -0.001 USD | |
| Novolog (Pharm-Up 1966) Ltd NVLG.TA | $137.1 0.4 USD |
-2.28
|
$700.36M 2.04M USD | $55.04K 160.49 USD | $137.1 0.4 USD | $140.7 0.41 USD | $700.36M 2.04M USD | 27.42 | $0.05 0.0001 USD | |
| Compugen Ltd. CGEN.TA | $592.3 1.73 USD |
-3.52
|
$553.88M 1.62M USD | $118.54K 345.66 USD | $579.9 1.69 USD | $613.9 1.79 USD | $553.88M 1.62M USD | 0 | -$0.56 -0.001 USD | |
| Lineage Cell Therapeutics, Inc. LCTX.TA | $240.2 0.7 USD |
-8.74
|
$548.51M 1.6M USD | $15.4K 44.89 USD | $240 0.7 USD | $251 0.73 USD | $548.51M 1.6M USD | 0 | -$0.24 -0.0006 USD | |
| Solegreen Ltd SLGN.TA | $782.2 2.28 USD |
0
|
$457.09M 1.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $457.09M 1.33M USD | 0 | $0 0 USD | |
| BATM Advanced Communications Ltd. BVC.TA | $78.3 0.23 USD |
-1.26
|
$344.2M 1M USD | $72.95K 212.73 USD | $78.3 0.23 USD | $80.9 0.24 USD | $344.2M 1M USD | 0 | -$0.06 -0.0001 USD | |
| InterCure Ltd. INCR.TA | $540 1.57 USD |
-0.86
|
$294.37M 858.37K USD | $27.35K 79.76 USD | $520 1.52 USD | $550 1.6 USD | $294.37M 858.37K USD | 0 | -$1.48 -0.004 USD | |
| Epitomee Medical Ltd EPIT.TA | $853.7 2.49 USD |
-1.25
|
$254.54M 742.23K USD | $87.23K 254.35 USD | $834.6 2.43 USD | $864 2.52 USD | $254.54M 742.23K USD | 0 | -$0.17 -0.0004 USD | |
| Bonus BioGroup Ltd. BONS.TA | $20.4 0.06 USD |
-4.23
|
$238.26M 694.75K USD | $2.21M 6.44K USD | $19.5 0.06 USD | $21.2 0.06 USD | $238.26M 694.75K USD | 0 | -$0.04 -0.0001 USD | |
| Golden House Ltd GOHO.TA | $1,252 3.65 USD |
-4.94
|
$194.27M 566.48K USD | $736 2.15 USD | $1,252 3.65 USD | $1,320 3.85 USD | $194.27M 566.48K USD | 46.37 | $0.27 0.0007 USD | |
| Rekah Pharmaceutical Industry Ltd. REKA.TA | $1,254 3.66 USD |
-5.64
|
$143.14M 417.39K USD | $660 1.92 USD | $1,253 3.65 USD | $1,298 3.78 USD | $143.14M 417.39K USD | 19.59 | $0.64 0.001 USD | |
| Dna Group (T.R.) Ltd DNA.TA | $92.9 0.27 USD |
-1.69
|
$114.42M 333.64K USD | $175.77K 512.53 USD | $90 0.26 USD | $94.5 0.28 USD | $114.42M 333.64K USD | 5.16 | $0.18 0.0005 USD | |
| Kadimastem Ltd KDST.TA | $2,622 7.65 USD |
-0.42
|
$109.96M 320.63K USD | $17.97K 52.41 USD | $2,561 7.47 USD | $2,726 7.95 USD | $109.96M 320.63K USD | 0 | -$6.34 -0.01 USD | |
| Pulsenmore Ltd. PULS.TA | $201 0.59 USD |
-2.43
|
$101.46M 295.85K USD | $20.62K 60.13 USD | $201 0.59 USD | $206.9 0.6 USD | $101.46M 295.85K USD | 0 | -$0.72 -0.002 USD | |
| Seach Medical Group Ltd SEMG.TA | $277.7 0.81 USD |
-2.42
|
$91.82M 267.74K USD | $20.73K 60.46 USD | $277.7 0.81 USD | $294.9 0.86 USD | $91.82M 267.74K USD | 14.38 | $0.19 0.0005 USD | |
| Nissan Medical Industries Ltd NISA.TA | $970 2.83 USD |
-2.23
|
$88.11M 256.93K USD | $6.5K 18.94 USD | $968.8 2.82 USD | $983 2.87 USD | $88.11M 256.93K USD | 0 | -$0.33 -0.0009 USD | |
| Enlivex Therapeutics Ltd. ENLV.TA | $326.9 0.95 USD |
-2.8
|
$77.97M 227.34K USD | $13.92K 40.6 USD | $315.1 0.92 USD | $334.1 0.97 USD | $77.97M 227.34K USD | 0 | -$2.3 -0.006 USD | |
| Together Pharma Ltd TGTR.TA | $386 1.13 USD |
-3.5
|
$53.23M 155.23K USD | $7.92K 23.08 USD | $386 1.13 USD | $395.9 1.15 USD | $53.23M 155.23K USD | 0 | -$0.22 -0.0006 USD | |
| Clal Biotechnology Industries Ltd. CBI.TA | $31.1 0.09 USD |
-2.51
|
$48.78M 142.24K USD | $34.97K 101.98 USD | $30 0.09 USD | $31.2 0.09 USD | $48.78M 142.24K USD | 0 | -$0.4 -0.001 USD | |
| Endymed Ltd ENDY.TA | $320.1 0.93 USD |
0
|
$44.05M 128.46K USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.05M 128.46K USD | 0 | $0 0 USD | |
| Identi Healthcare Ltd IDNT.TA | $187 0.55 USD |
-8.51
|
$42.43M 123.73K USD | $45.87K 133.74 USD | $185 0.54 USD | $204.4 0.6 USD | $42.43M 123.73K USD | 0 | -$18.78 -0.05 USD | |
| Matricelf Ltd MTLF.TA | $253.3 0.74 USD |
-3.94
|
$41.44M 120.84K USD | $12.92K 37.67 USD | $251.3 0.73 USD | $269 0.78 USD | $41.44M 120.84K USD | 0 | $0 0 USD | |
| Evogene Ltd. EVGN.TA | $550 1.6 USD |
-15.4
|
$36.7M 107.01K USD | $417.12K 1.22K USD | $525 1.53 USD | $609.9 1.78 USD | $36.7M 107.01K USD | 0 | -$8.76 -0.02 USD | |
| Tikun Olam-Cannbit Pharmaceuticals Ltd TKUN.TA | $37 0.11 USD |
-4.88
|
$31.44M 91.67K USD | $4.54K 13.22 USD | $35.3 0.1 USD | $38.9 0.11 USD | $31.44M 91.67K USD | 0 | -$0.48 -0.001 USD | |
| Allmed Solutions Ltd ALMD.TA | $29.3 0.09 USD |
+1.38
|
$28.16M 82.11K USD | $144 0.42 USD | $28.9 0.08 USD | $29.3 0.09 USD | $28.16M 82.11K USD | 0 | -$0.09 -0.0002 USD | |
| Bio-View Ltd BIOV.TA | $20.9 0.06 USD |
+2.45
|
$28M 81.65K USD | $377 1.1 USD | $20.9 0.06 USD | $20.9 0.06 USD | $28M 81.65K USD | 0 | -$0.02 -0.00005 USD | |
| BioLight Life Sciences Ltd. BOLT.TA | $536 1.56 USD |
-6.99
|
$24.97M 72.8K USD | $1.48K 4.31 USD | $520 1.52 USD | $536 1.56 USD | $24.97M 72.8K USD | 0 | -$1.53 -0.004 USD | |
| Purple Biotech Ltd PPBT.TA | $4.2 0.01 USD |
-4.55
|
$22.24M 64.87K USD | $811.26K 2.37K USD | $4.2 0.01 USD | $4.4 0.01 USD | $22.24M 64.87K USD | 0.0050 | $8.31 0.02 USD | |
| Nextage Therapeutics Ltd NXTG.TA | $66 0.19 USD |
-21.97
|
$22.24M 64.85K USD | $329.66K 961.28 USD | $59.2 0.17 USD | $82.9 0.24 USD | $22.24M 64.85K USD | 0 | -$0.1 -0.0002 USD | |
| Panaxia Labs Israel Ltd PNAX.TA | $12,670 36.95 USD |
0
|
$18.97M 55.31K USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.97M 55.31K USD | 0 | $0 0 USD | |
| Merchavia Holdings and Investments Ltd MRHL.TA | $75.2 0.22 USD |
0
|
$12.63M 36.84K USD | $43.93K 128.11 USD | $74.5 0.22 USD | $75.2 0.22 USD | $12.63M 36.84K USD | 10.74 | $0.07 0.0002 USD | |
| PlantArc Bio Ltd. PLNT.TA | $220 0.64 USD |
+0.96
|
$11.26M 32.82K USD | $5.17K 15.09 USD | $214.2 0.62 USD | $220 0.64 USD | $11.26M 32.82K USD | 0 | -$1.95 -0.005 USD | |
| Human Xtensions Ltd. HUMX.TA | $36.3 0.11 USD |
0
|
$9.71M 28.32K USD | $1 0 USD | $36.3 0.11 USD | $36.3 0.11 USD | $9.71M 28.32K USD | 0 | -$0.86 -0.002 USD | |
| Canzon Israel Ltd CNZN.TA | $151 0.44 USD |
0
|
$6.88M 20.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.88M 20.05K USD | 0 | $0 0 USD | |
| Erech Finance Cahalacha Ltd EFNC.TA | $267.5 0.78 USD |
0
|
$6.79M 19.79K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.79M 19.79K USD | 0 | $0 0 USD | |
| Storage Drop Storage Technologies Ltd STRG.TA | $23.7 0.07 USD |
-0.42
|
$6.32M 18.44K USD | $65.33K 190.49 USD | $23 0.07 USD | $23.8 0.07 USD | $6.32M 18.44K USD | 0 | -$0.17 -0.0004 USD | |
| Nextgen Biomed Ltd NXGN.TA | $55.5 0.16 USD |
+1.83
|
$4.03M 11.75K USD | $23.23K 67.74 USD | $50.3 0.15 USD | $56.7 0.17 USD | $4.03M 11.75K USD | 0 | -$0.58 -0.001 USD | |
| Cannabotech LTD CNTC.TA | $399.1 1.16 USD |
0
|
$1.63M 4.75K USD | $600 1.75 USD | $399.1 1.16 USD | $399.1 1.16 USD | $1.63M 4.75K USD | 0 | $0 0 USD | |
| ENvizion Medical Ltd. ENVM.TA | $50.6 0.15 USD |
0
|
$1.3M 3.8K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3M 3.8K USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}