国：米国 取引所：Tech Market Middle セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tech Market Middle (138)
医療 (138)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Summit Therapeutics SMMT | $17.99 — |
+0.28
|
$13.39B — | $1.65M — | $17.75 — | $18.21 — | $13.39B — | 0 | -$1.25 — | ||
| Avidity Biosciences RNA | $71.60 — |
+0.35
|
$10.79B — | $1.80M — | $71.34 — | $71.66 — | $10.79B — | 0 | -$4.20 — | ||
| Rhythm Pharmaceuticals RYTM | $117.62 — |
+12.27
|
$7.85B — | $3.40M — | $111.00 — | $122.20 — | $7.85B — | 0 | -$3.48 — | ||
| Axsome Therapeutics AXSM | $148.75 — |
-0.34
|
$7.50B — | $276.57K — | $146.34 — | $150.00 — | $7.50B — | 0 | -$4.66 — | ||
| Merus MRUS | $96.63 — |
-0.14
|
$7.33B — | $1.00M — | $96.60 — | $96.79 — | $7.33B — | 0 | -$5.28 — | ||
| Kymera Therapeutics KYMR | $87.81 — |
-2.31
|
$7.02B — | $1.40M — | $86.23 — | $91.71 — | $7.02B — | 0 | -$3.51 — | ||
| RadNet RDNT | $78.66 — |
+1.98
|
$6.08B — | $972.56K — | $75.90 — | $78.80 — | $6.08B — | 0 | -$0.17 — | ||
| Protagonist Therapeutics PTGX | $92.25 — |
+0.95
|
$5.77B — | $716.70K — | $91.07 — | $93.07 — | $5.77B — | 139.77 | $0.66 — | ||
| CRISPR Therapeutics AG CRSP | $58.09 — |
+0.87
|
$5.54B — | $1.32M — | $56.61 — | $59.24 — | $5.54B — | 0 | -$5.59 — | ||
| ADMA Biologics ADMA | $20.38 — |
+2
|
$4.86B — | $1.86M — | $19.76 — | $20.40 — | $4.86B — | 23.15 | $0.88 — | ||
| TransMedics TMDX | $127.62 — |
-2.74
|
$4.36B — | $699.40K — | $126.55 — | $132.00 — | $4.36B — | 51.45 | $2.48 — | ||
| Lantheus LNTH | $63.10 — |
+3.75
|
$4.29B — | $1.14M — | $61.21 — | $63.36 — | $4.29B — | 25.23 | $2.50 — | ||
| Ligand Pharmaceuticals Incorporated LGND | $183.13 — |
-0.49
|
$3.60B — | $214.62K — | $179.65 — | $186.62 — | $3.60B — | 81.39 | $2.25 — | ||
| Mirum Pharmaceuticals MIRM | $65.72 — |
+1.62
|
$3.40B — | $769.38K — | $64.39 — | $66.77 — | $3.40B — | 0 | -$0.85 — | ||
| Xenon Pharmaceuticals XENE | $43.66 — |
+0.51
|
$3.37B — | $833.93K — | $42.89 — | $44.54 — | $3.37B — | 0 | -$3.91 — | ||
| Veracyte VCYT | $42.22 — |
-2.56
|
$3.34B — | $709.80K — | $41.93 — | $44.02 — | $3.34B — | 114.10 | $0.37 — | ||
| Vera Therapeutics VERA | $46.02 — |
+3.79
|
$3.27B — | $1.09M — | $44.27 — | $47.29 — | $3.27B — | 0 | -$4.14 — | ||
| Travere Therapeutics TVTX | $35.01 — |
+1.83
|
$3.13B — | $1.48M — | $34.02 — | $35.97 — | $3.13B — | 0 | -$1.05 — | ||
| Ocular Therapeutix OCUL | $14.67 — |
-4.8
|
$3.13B — | $3.31M — | $14.55 — | $15.57 — | $3.13B — | 0 | -$1.36 — | ||
| Wave Life Sciences WVE | $16.75 — |
-17.2
|
$3.11B — | $15.31M — | $16.66 — | $20.00 — | $3.11B — | 0 | -$0.65 — | ||
| Amicus Therapeutics FOLD | $9.90 — |
+0.51
|
$3.05B — | $2.42M — | $9.74 — | $9.96 — | $3.05B — | 0 | -$0.04 — | ||
| Supernus Pharmaceuticals SUPN | $46.51 — |
+0.76
|
$2.67B — | $437.18K — | $45.88 — | $47.34 — | $2.67B — | 0 | -$0.34 — | ||
| Harmony Biosciences HRMY | $39.59 — |
+0.81
|
$2.28B — | $532.82K — | $39.17 — | $40.09 — | $2.28B — | 12.41 | $3.19 — | ||
| Avadel Pharmaceuticals AVDL | $21.39 — |
-0.42
|
$2.10B — | $1.05M — | $21.38 — | $21.55 — | $2.10B — | 0 | $0.00 — | ||
| Aurinia Pharmaceuticals AUPH | $15.88 — |
+2.65
|
$2.09B — | $1.18M — | $15.15 — | $15.97 — | $2.09B — | 27.85 | $0.57 — | ||
| AtriCure ATRC | $41.41 — |
+0.56
|
$2.06B — | $407.22K — | $41.08 — | $42.41 — | $2.06B — | 0 | -$0.61 — | ||
| PROCEPT BioRobotics PRCT | $36.03 — |
+0.9
|
$2.01B — | $751.34K — | $35.67 — | $36.66 — | $2.01B — | 0 | -$1.54 — | ||
| Zai Lab ZLAB | $17.82 — |
-2.52
|
$1.97B — | $635.17K — | $17.77 — | $18.38 — | $1.97B — | 0 | -$1.85 — | ||
| Nurix Therapeutics NRIX | $19.07 — |
-2.75
|
$1.93B — | $1.32M — | $19.02 — | $19.95 — | $1.93B — | 0 | -$2.89 — | ||
| Harrow HROW | $51.10 — |
+1.79
|
$1.89B — | $789.35K — | $49.11 — | $51.13 — | $1.89B — | 0 | -$0.13 — | ||
| LeMaitre Vascular LMAT | $83.36 — |
-0.36
|
$1.89B — | $181.86K — | $82.75 — | $84.65 — | $1.89B — | 36.08 | $2.31 — | ||
| Vericel VCEL | $37.39 — |
-0.66
|
$1.89B — | $391.53K — | $37.04 — | $37.98 — | $1.89B — | 143.80 | $0.26 — | ||
| ANI Pharmaceuticals ANIP | $82.13 — |
+0.12
|
$1.84B — | $193.66K — | $81.59 — | $82.99 — | $1.84B — | 51.33 | $1.60 — | ||
| MannKind MNKD | $5.81 — |
-0.51
|
$1.78B — | $3.47M — | $5.75 — | $5.90 — | $1.78B — | 58.10 | $0.10 — | ||
| Trevi Therapeutics TRVI | $13.17 — |
-7.06
|
$1.69B — | $2.59M — | $13.10 — | $14.16 — | $1.69B — | 0 | -$0.34 — | ||
| Phibro Animal Health PAHC | $40.76 — |
+2.23
|
$1.65B — | $220.41K — | $39.93 — | $41.55 — | $1.65B — | 23.83 | $1.71 — | ||
| Atai Beckley ATAI | $4.42 — |
+2.08
|
$1.61B — | $1.85M — | $4.25 — | $4.45 — | $1.61B — | 0 | -$0.85 — | ||
| Ardelyx ARDX | $5.90 — |
-0.34
|
$1.43B — | $2.14M — | $5.83 — | $6.04 — | $1.43B — | 0 | -$0.23 — | ||
| Tandem Diabetes Care TNDM | $20.97 — |
-2.24
|
$1.42B — | $1.43M — | $20.42 — | $21.81 — | $1.42B — | 0 | -$2.96 — | ||
| Relay Therapeutics RLAY | $7.79 — |
+2.64
|
$1.35B — | $1.31M — | $7.55 — | $7.89 — | $1.35B — | 0 | -$1.77 — | ||
| EyePoint EYPT | $16.10 — |
-3.71
|
$1.33B — | $1.08M — | $15.97 — | $17.10 — | $1.33B — | 0 | -$2.89 — | ||
| Kodiak Sciences KOD | $24.13 — |
-1.75
|
$1.28B — | $549.16K — | $23.81 — | $25.37 — | $1.28B — | 0 | -$4.05 — | ||
| IRADIMED IRMD | $97.38 — |
+0.19
|
$1.24B — | $66.91K — | $94.94 — | $98.44 — | $1.24B — | 59.01 | $1.65 — | ||
| Tango Therapeutics TNGX | $9.10 — |
-0.76
|
$1.23B — | $1.66M — | $8.89 — | $9.40 — | $1.23B — | 0 | -$0.90 — | ||
| STAAR Surgical Company STAA | $24.68 — |
+2.88
|
$1.22B — | $1.82M — | $24.38 — | $25.34 — | $1.22B — | 0 | -$2.02 — | ||
| Xencor XNCR | $17.06 — |
-0.58
|
$1.22B — | $598.40K — | $16.94 — | $17.62 — | $1.22B — | 0 | -$1.72 — | ||
| Pharming PHAR | $17.73 — |
+3.73
|
$1.21B — | $11.46K — | $17.16 — | $17.85 — | $1.21B — | 0 | $0.00 — | ||
| CureVac CVAC | $5.12 — |
+0.2
|
$1.15B — | $504.23K — | $5.10 — | $5.20 — | $1.15B — | 7.75 | $0.66 — | ||
| Castle Biosciences CSTL | $37.97 — |
-0.13
|
$1.11B — | $500.58K — | $36.70 — | $38.20 — | $1.11B — | 0 | -$0.44 — | ||
| Intellia Therapeutics NTLA | $9.55 — |
+1.92
|
$1.11B — | $3.00M — | $9.25 — | $9.67 — | $1.11B — | 0 | -$4.33 — | ||
| Cronos CRON | $2.85 — |
+2.15
|
$1.09B — | $2.62M — | $2.75 — | $2.88 — | $1.09B — | 25.90 | $0.11 — | ||
| CareDx CDNA | $19.80 — |
+1.28
|
$1.05B — | $955.35K — | $19.16 — | $19.84 — | $1.05B — | 15.46 | $1.28 — | ||
| UroGen Pharma URGN | $22.36 — |
+0.77
|
$1.05B — | $982.43K — | $21.79 — | $22.62 — | $1.05B — | 0 | -$3.50 — | ||
| RAPT Therapeutics RAPT | $35.28 — |
-3.66
|
$977.64M — | $190.77K — | $35.14 — | $37.50 — | $977.64M — | 0 | -$11.17 — | ||
| Esperion Therapeutics ESPR | $4.08 — |
+6.53
|
$967.24M — | $11.42M — | $3.80 — | $4.12 — | $967.24M — | 0 | -$0.58 — | ||
| Janux Therapeutics JANX | $15.36 — |
-1.41
|
$923.87M — | $1.46M — | $15.26 — | $15.76 — | $923.87M — | 0 | -$1.65 — | ||
| Theravance Biopharma TBPH | $17.68 — |
+0.4
|
$895.89M — | $516.80K — | $17.27 — | $17.92 — | $895.89M — | 31.01 | $0.57 — | ||
| Iovance Biotherapeutics IOVA | $2.25 — |
-0.44
|
$893.18M — | $7.09M — | $2.24 — | $2.32 — | $893.18M — | 0 | -$1.18 — | ||
| Inventiva IVA | $4.49 — |
+0.22
|
$866.08M — | $110.77K — | $4.46 — | $4.61 — | $866.08M — | 0 | -$4.38 — | ||
| GH Research GHRS | $13.80 — |
-2.89
|
$856.01M — | $278.10K — | $13.71 — | $14.95 — | $856.01M — | 0 | -$0.71 — | ||
| KalVista Pharmaceuticals KALV | $16.90 — |
+0.24
|
$854.23M — | $1.56M — | $16.42 — | $17.09 — | $854.23M — | 0 | -$3.94 — | ||
| Fulcrum Therapeutics FULC | $12.80 — |
-7.25
|
$844.42M — | $2.98M — | $12.56 — | $13.64 — | $844.42M — | 0 | -$1.06 — | ||
| Fulgent Genetics FLGT | $27.06 — |
-0.7
|
$836.49M — | $364.42K — | $26.69 — | $27.54 — | $836.49M — | 0 | -$1.39 — | ||
| Personalis PSNL | $9.28 — |
+0.11
|
$824.10M — | $699.06K — | $9.04 — | $9.42 — | $824.10M — | 0 | -$0.83 — | ||
| SI-BONE SIBN | $18.82 — |
+0.16
|
$816.62M — | $480.36K — | $18.46 — | $19.16 — | $816.62M — | 0 | -$0.51 — | ||
| Aquestive Therapeutics AQST | $6.32 — |
+1.44
|
$771.06M — | $1.80M — | $6.17 — | $6.43 — | $771.06M — | 0 | -$0.71 — | ||
| Omeros OMER | $10.59 — |
-5.78
|
$750.84M — | $1.56M — | $10.35 — | $11.42 — | $750.84M — | 0 | -$1.90 — | ||
| Astria Therapeutics ATXS | $12.91 — |
-0.46
|
$736.97M — | $1.05M — | $12.89 — | $13.04 — | $736.97M — | 0 | -$2.13 — | ||
| Keros Therapeutics KROS | $21.69 — |
-0.69
|
$660.81M — | $525.83K — | $21.42 — | $22.11 — | $660.81M — | 13.99 | $1.55 — | ||
| Tactile Systems Technology TCMD | $28.23 — |
-1.88
|
$630.53M — | $257.48K — | $28.09 — | $28.74 — | $630.53M — | 37.14 | $0.76 — | ||
| Corvus Pharmaceuticals CRVS | $8.40 — |
-1.06
|
$627.33M — | $952.38K — | $8.36 — | $8.74 — | $627.33M — | 0 | -$0.53 — | ||
| Altimmune ALT | $5.34 — |
-1.66
|
$557.19M — | $2.75M — | $5.31 — | $5.63 — | $557.19M — | 0 | -$1.05 — | ||
| NeuroPace NPCE | $16.48 — |
-1.79
|
$548.91M — | $320.96K — | $16.00 — | $16.83 — | $548.91M — | 0 | -$0.74 — | ||
| RxSight RXST | $13.09 — |
+3.97
|
$538.22M — | $1.00M — | $12.53 — | $13.22 — | $538.22M — | 0 | -$0.91 — | ||
| Cellectis CLLS | $5.22 — |
+1.75
|
$523.70M — | $218.83K — | $5.15 — | $5.45 — | $523.70M — | 0 | -$0.33 — | ||
| SIGA SIGA | $6.52 — |
+4.32
|
$466.91M — | $461.98K — | $6.25 — | $6.54 — | $466.91M — | 6.09 | $1.07 — | ||
| OrthoPediatrics KIDS | $18.33 — |
-2.45
|
$459.67M — | $184.96K — | $18.27 — | $18.95 — | $459.67M — | 0 | -$1.96 — | ||
| Eton Pharmaceuticals ETON | $16.88 — |
+2.86
|
$452.68M — | $185.77K — | $16.31 — | $16.91 — | $452.68M — | 0 | -$0.27 — | ||
| Evolus EOLS | $6.91 — |
-2.4
|
$447.90M — | $1.16M — | $6.84 — | $7.15 — | $447.90M — | 0 | -$0.88 — | ||
| Aura Biosciences AURA | $6.51 — |
+0.62
|
$413.41M — | $157.58K — | $6.38 — | $6.55 — | $413.41M — | 0 | -$1.92 — | ||
| Entrada Therapeutics TRDA | $10.81 — |
+2.08
|
$413.15M — | $206.65K — | $10.52 — | $11.04 — | $413.15M — | 0 | -$2.62 — | ||
| Cerus Corporation CERS | $2.15 — |
+13.76
|
$412.99M — | $2.14M — | $1.90 — | $2.18 — | $412.99M — | 0 | -$0.08 — | ||
| Immuneering IMRX | $6.20 — |
+0.65
|
$400.33M — | $808.58K — | $6.03 — | $6.52 — | $400.33M — | 0 | -$1.80 — | ||
| Vanda Pharmaceuticals VNDA | $6.60 — |
-2.22
|
$390.04M — | $1.69M — | $6.53 — | $6.88 — | $390.04M — | 0 | -$1.41 — | ||
| Immutep IMMP | $2.63 — |
+5.2
|
$387.12M — | $717.27K — | $2.46 — | $2.67 — | $387.12M — | 0 | -$0.40 — | ||
| Rocket Pharmaceuticals RCKT | $3.45 — |
-4.96
|
$373.37M — | $2.54M — | $3.44 — | $3.65 — | $373.37M — | 0 | -$2.13 — | ||
| Candel Therapeutics CADL | $6.47 — |
+11.55
|
$355.19M — | $3.47M — | $5.72 — | $6.83 — | $355.19M — | 0 | -$0.62 — | ||
| Quanterix QTRX | $7.55 — |
-0.92
|
$352.67M — | $341.94K — | $7.52 — | $7.75 — | $352.67M — | 0 | -$2.32 — | ||
| Larimar Therapeutics LRMR | $4.02 — |
+2.03
|
$344.07M — | $1.19M — | $3.89 — | $4.09 — | $344.07M — | 0 | -$1.99 — | ||
| BrainsWay Ltd. BWAY | $17.42 — |
-2.68
|
$340.86M — | $23.73K — | $17.28 — | $17.80 — | $340.86M — | 56.19 | $0.31 — | ||
| XOMA Royalty XOMA | $26.54 — |
-22.76
|
$328.65M — | $289.05K — | $25.51 — | $29.45 — | $328.65M — | 45.75 | $0.58 — | ||
| AC Immune SA ACIU | $3.22 — |
+15.41
|
$323.93M — | $19.65M — | $2.57 — | $3.60 — | $323.93M — | 0 | -$1.03 — | ||
| Protara Therapeutics TARA | $6.01 — |
+4.7
|
$310.30M — | $1.60M — | $5.70 — | $6.37 — | $310.30M — | 0 | -$1.46 — | ||
| Silence Therapeutics SLN | $6.44 — |
+2.88
|
$304.19M — | $144.54K — | $6.22 — | $6.60 — | $304.19M — | 0 | -$1.39 — | ||
| Quantum-Si incorporated QSI | $1.40 — |
-2.78
|
$301.69M — | $4.20M — | $1.34 — | $1.44 — | $301.69M — | 0 | -$0.65 — | ||
| SANUWAVE Health SNWV | $31.50 — |
+5.42
|
$270.15M — | $79.08K — | $30.20 — | $31.93 — | $270.15M — | 0 | -$0.77 — | ||
| Alpha Teknova TKNO | $4.89 — |
+1.66
|
$261.76M — | $109.93K — | $4.73 — | $4.93 — | $261.76M — | 0 | -$0.34 — | ||
| Foghorn Therapeutics FHTX | $4.48 — |
+0.67
|
$253.35M — | $137.68K — | $4.41 — | $4.58 — | $253.35M — | 0 | -$1.15 — | ||
| MediWound MDWD | $19.26 — |
+0.47
|
$246.94M — | $50.30K — | $18.71 — | $19.40 — | $246.94M — | 0 | -$1.85 — | ||
| 908 Devices MASS | $6.40 — |
-2.74
|
$231.64M — | $194.54K — | $6.38 — | $6.58 — | $231.64M — | 0 | -$2.01 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}