国：米国 取引所：Tech Market Middle セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tech Market Middle (214)
医療 (214)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Summit Therapeutics SMMT | $17.96 — |
+2.69
|
$13.37B — | $1.68M — | $17.37 — | $18.08 — | $13.37B — | 0 | -$1.25 — | |
| Avidity Biosciences RNA | $69.85 — |
+0.02
|
$10.26B — | $5.09M — | $69.8 — | $69.85 — | $10.26B — | 0 | -$3.56 — | |
| Merus MRUS | $95.1 — |
+0.06
|
$7.21B — | $321.07K — | $94.92 — | $95.17 — | $7.21B — | 0 | -$5.28 — | |
| Axsome Therapeutics AXSM | $133.99 — |
-0.7
|
$6.74B — | $287.43K — | $131.68 — | $135.7 — | $6.74B — | 0 | -$4.67 — | |
| Rhythm Pharmaceuticals RYTM | $99.29 — |
-5.43
|
$6.59B — | $709.46K — | $97.13 — | $104.18 — | $6.59B — | 0 | -$3.01 — | |
| RadNet RDNT | $78.02 — |
-0.6
|
$6.02B — | $430.71K — | $76.64 — | $78.35 — | $6.02B — | 0 | -$0.2 — | |
| CRISPR Therapeutics AG CRSP | $57.01 — |
+1.06
|
$5.19B — | $1.37M — | $54.91 — | $57.23 — | $5.19B — | 0 | -$5.4 — | |
| Protagonist Therapeutics PTGX | $76.94 — |
+0.58
|
$4.79B — | $365.88K — | $75.64 — | $77.44 — | $4.79B — | 105.39 | $0.73 — | |
| TransMedics TMDX | $127.47 — |
+4.3
|
$4.36B — | $529.67K — | $119.96 — | $128.09 — | $4.36B — | 50.18 | $2.54 — | |
| Kymera Therapeutics KYMR | $58.61 — |
-2.17
|
$4.19B — | $462.96K — | $57.43 — | $60.81 — | $4.19B — | 0 | -$3.49 — | |
| Lantheus LNTH | $57.76 — |
+0.09
|
$3.93B — | $1.22M — | $56.13 — | $57.79 — | $3.93B — | 15.36 | $3.76 — | |
| Ligand Pharmaceuticals Incorporated LGND | $190.18 — |
+0.38
|
$3.71B — | $98.93K — | $187.91 — | $193.07 — | $3.71B — | 0 | -$4.03 — | |
| ADMA Biologics ADMA | $15.45 — |
+5.6
|
$3.69B — | $3.59M — | $14.42 — | $15.65 — | $3.69B — | 18.17 | $0.85 — | |
| Veracyte VCYT | $45.79 — |
+26.77
|
$3.6B — | $3.02M — | $39.77 — | $46.18 — | $3.6B — | 134.67 | $0.34 — | |
| Mirum Pharmaceuticals MIRM | $70.81 — |
-0.23
|
$3.56B — | $717.15K — | $68.11 — | $74 — | $3.56B — | 0 | -$1.21 — | |
| Travere Therapeutics TVTX | $33.69 — |
-1.29
|
$3.01B — | $1.56M — | $32.99 — | $34 — | $3.01B — | 0 | -$1.03 — | |
| Xenon Pharmaceuticals XENE | $38.75 — |
-0.87
|
$2.99B — | $629.66K — | $37.87 — | $39.2 — | $2.99B — | 0 | -$3.89 — | |
| Amicus Therapeutics FOLD | $9.19 — |
+2.17
|
$2.83B — | $4.39M — | $8.99 — | $9.34 — | $2.83B — | 0 | -$0.12 — | |
| Zai Lab ZLAB | $24.61 — |
-4.94
|
$2.77B — | $513.74K — | $24.6 — | $25.63 — | $2.77B — | 0 | -$2 — | |
| Supernus Pharmaceuticals SUPN | $46.96 — |
-17.61
|
$2.63B — | $2.97M — | $43.11 — | $51.52 — | $2.63B — | 40.83 | $1.15 — | |
| Ocular Therapeutix OCUL | $10.71 — |
-1.79
|
$2.27B — | $990.54K — | $10.57 — | $11.08 — | $2.27B — | 0 | -$1.26 — | |
| 89bio ETNB | $14.84 — |
0
|
$2.2B — | $39.23M — | $14.82 — | $14.87 — | $2.2B — | 0 | -$3.69 — | |
| ANI Pharmaceuticals ANIP | $94.35 — |
-0.14
|
$2.1B — | $99.36K — | $92.56 — | $95.57 — | $2.1B — | 0 | -$0.69 — | |
| LeMaitre Vascular LMAT | $86.75 — |
-0.59
|
$1.96B — | $79.5K — | $85.9 — | $87.8 — | $1.96B — | 42.31 | $2.05 — | |
| Aurinia Pharmaceuticals AUPH | $14.42 — |
+1.05
|
$1.9B — | $2.14M — | $13.34 — | $14.44 — | $1.9B — | 33.53 | $0.43 — | |
| MannKind MNKD | $6.15 — |
+12.14
|
$1.89B — | $9.16M — | $5.68 — | $6.24 — | $1.89B — | 55.86 | $0.11 — | |
| Avadel Pharmaceuticals AVDL | $18.92 — |
+0.08
|
$1.84B — | $597.61K — | $18.88 — | $19 — | $1.84B — | 0 | -$0.02 — | |
| Vericel VCEL | $36.47 — |
+0.61
|
$1.84B — | $747.53K — | $35.44 — | $36.75 — | $1.84B — | 260.50 | $0.14 — | |
| Harmony Biosciences HRMY | $31.17 — |
+1.46
|
$1.79B — | $886.69K — | $29.56 — | $31.26 — | $1.79B — | 10.05 | $3.1 — | |
| PROCEPT BioRobotics PRCT | $32.16 — |
-8.18
|
$1.79B — | $3.31M — | $31.14 — | $35.32 — | $1.79B — | 0 | -$1.54 — | |
| Phibro Animal Health PAHC | $41.98 — |
-0.31
|
$1.7B — | $211.23K — | $40.46 — | $42.38 — | $1.7B — | 35.27 | $1.19 — | |
| Janux Therapeutics JANX | $26.99 — |
-0.07
|
$1.62B — | $771.01K — | $26.09 — | $27.72 — | $1.62B — | 0 | -$1.81 — | |
| AtriCure ATRC | $32.2 — |
-1.68
|
$1.6B — | $276.21K — | $31.96 — | $33.42 — | $1.6B — | 0 | -$0.61 — | |
| Vera Therapeutics VERA | $23.98 — |
-1.52
|
$1.53B — | $1.27M — | $23.74 — | $24.57 — | $1.53B — | 0 | -$3.59 — | |
| Ardelyx ARDX | $5.9 — |
+5.27
|
$1.43B — | $2.98M — | $5.59 — | $5.99 — | $1.43B — | 0 | -$0.23 — | |
| Intellia Therapeutics NTLA | $13.23 — |
+8.44
|
$1.42B — | $4.31M — | $12.15 — | $13.49 — | $1.42B — | 0 | -$4.69 — | |
| Harrow HROW | $35.8 — |
+1.39
|
$1.32B — | $322.62K — | $34.71 — | $36.29 — | $1.32B — | 0 | -$0.28 — | |
| Trevi Therapeutics TRVI | $10.45 — |
-3.78
|
$1.27B — | $1.22M — | $10.22 — | $10.78 — | $1.27B — | 0 | -$0.42 — | |
| Wave Life Sciences WVE | $7.94 — |
-0.94
|
$1.26B — | $1.16M — | $7.72 — | $8.02 — | $1.26B — | 0 | -$0.8 — | |
| Nurix Therapeutics NRIX | $12.28 — |
+0.12
|
$1.24B — | $899.55K — | $11.98 — | $13.03 — | $1.24B — | 0 | -$2.97 — | |
| STAAR Surgical Company STAA | $25.13 — |
-0.59
|
$1.24B — | $273.25K — | $24.95 — | $25.4 — | $1.24B — | 0 | -$1.93 — | |
| Atai Life Sciences ATAI | $4.62 — |
-12.59
|
$1.23B — | $7.91M — | $4.59 — | $5.22 — | $1.23B — | 0 | -$0.69 — | |
| CureVac CVAC | $5.29 — |
-0.19
|
$1.19B — | $199K — | $5.28 — | $5.3 — | $1.19B — | 5.34 | $0.99 — | |
| Relay Therapeutics RLAY | $6.58 — |
-4.15
|
$1.13B — | $1.1M — | $6.52 — | $6.93 — | $1.13B — | 0 | -$1.91 — | |
| IRADIMED IRMD | $86.4 — |
-0.39
|
$1.1B — | $63.36K — | $82.83 — | $86.73 — | $1.1B — | 52.36 | $1.65 — | |
| Tango Therapeutics TNGX | $7.8 — |
-2.68
|
$1.03B — | $1.93M — | $7.58 — | $8.16 — | $1.03B — | 0 | -$1.32 — | |
| Xencor XNCR | $14.13 — |
+3.14
|
$1.01B — | $532.88K — | $13.39 — | $14.24 — | $1.01B — | 0 | -$2.36 — | |
| Tandem Diabetes Care TNDM | $14.7 — |
-3.35
|
$993.27M — | $853.45K — | $14.45 — | $15.3 — | $993.27M — | 0 | -$3.08 — | |
| Castle Biosciences CSTL | $33.99 — |
+7.46
|
$985.99M — | $727K — | $31.56 — | $34.36 — | $985.99M — | 0 | -$0.34 — | |
| Cronos CRON | $2.46 — |
+0.55
|
$943.37M — | $1.01M — | $2.43 — | $2.49 — | $943.37M — | 49.27 | $0.05 — | |
| Kodiak Sciences KOD | $17.71 — |
-2.15
|
$935.47M — | $297.23K — | $17.25 — | $18.31 — | $935.47M — | 0 | -$3.79 — | |
| UroGen Pharma URGN | $19.1 — |
-3.61
|
$883.41M — | $801.47K — | $18.3 — | $19.9 — | $883.41M — | 0 | -$3.06 — | |
| Pharming PHAR | $12.72 — |
-3.35
|
$871.51M — | $8.66K — | $12.68 — | $12.87 — | $871.51M — | 0 | -$0.14 — | |
| EyePoint Pharmaceuticals EYPT | $10.76 — |
-13.2
|
$868.5M — | $3.66M — | $9.65 — | $12.14 — | $868.5M — | 0 | -$2.69 — | |
| CareDx CDNA | $16 — |
+10.19
|
$851.63M — | $2.91M — | $14.42 — | $16.5 — | $851.63M — | 15.23 | $1.05 — | |
| GH Research GHRS | $13.6 — |
+0.74
|
$843.6M — | $681.58K — | $13.11 — | $13.89 — | $843.6M — | 0 | -$0.73 — | |
| Theravance Biopharma TBPH | $15.05 — |
+2.03
|
$757.94M — | $287.18K — | $14.44 — | $15.26 — | $757.94M — | 62.70 | $0.24 — | |
| Aquestive Therapeutics AQST | $5.88 — |
-3.29
|
$711.32M — | $2.57M — | $5.84 — | $6.19 — | $711.32M — | 0 | -$0.69 — | |
| Astria Therapeutics ATXS | $12.6 — |
+2.86
|
$711.08M — | $457.26K — | $12.27 — | $12.61 — | $711.08M — | 0 | -$2.02 — | |
| RAPT Therapeutics RAPT | $28.59 — |
+0.3
|
$710.98M — | $226.01K — | $27.87 — | $29.37 — | $710.98M — | 0 | -$14.8 — | |
| Fulgent Genetics FLGT | $22.9 — |
+0.09
|
$700.95M — | $89.65K — | $22.59 — | $23.15 — | $700.95M — | 0 | -$1.66 — | |
| Personalis PSNL | $7.84 — |
-10.25
|
$694.78M — | $1.79M — | $7.35 — | $8.67 — | $694.78M — | 0 | -$1.28 — | |
| Esperion Therapeutics ESPR | $2.92 — |
+2.28
|
$675.18M — | $3.31M — | $2.77 — | $2.95 — | $675.18M — | 0 | -$0.54 — | |
| SI-BONE SIBN | $15.18 — |
-1.11
|
$654.88M — | $273.21K — | $14.74 — | $15.49 — | $654.88M — | 0 | -$0.57 — | |
| Iovance Biotherapeutics IOVA | $1.8 — |
-1.1
|
$651.34M — | $12.79M — | $1.76 — | $1.84 — | $651.34M — | 0 | -$1.21 — | |
| SIGA SIGA | $8.44 — |
+3.69
|
$604.35M — | $166.96K — | $8.07 — | $8.45 — | $604.35M — | 7.40 | $1.14 — | |
| Inventiva IVA | $4.04 — |
+0.25
|
$598.72M — | $14.07K — | $4.02 — | $4.13 — | $598.72M — | 0 | -$4.33 — | |
| AirSculpt AIRS | $9.49 — |
+5.44
|
$592.52M — | $2.08M — | $8.06 — | $9.61 — | $592.52M — | 0 | -$0.25 — | |
| Corvus Pharmaceuticals CRVS | $7.67 — |
+0.39
|
$571.52M — | $1.16M — | $7.13 — | $7.96 — | $571.52M — | 0 | -$1.1 — | |
| KalVista Pharmaceuticals KALV | $10.94 — |
+1.67
|
$552.72M — | $447.7K — | $10.64 — | $10.99 — | $552.72M — | 0 | -$3.94 — | |
| Tactile Systems Technology TCMD | $24.14 — |
+8.84
|
$538.13M — | $817.28K — | $21.43 — | $24.14 — | $538.13M — | 38.93 | $0.62 — | |
| NovaBridge Biosciences IMAB | $4.63 — |
-0.22
|
$533.68M — | $819.57K — | $4.49 — | $4.77 — | $533.68M — | 0 | -$0.51 — | |
| Eton Pharmaceuticals ETON | $19.25 — |
+4.34
|
$516.24M — | $283.1K — | $18.41 — | $20.01 — | $516.24M — | 0 | -$0.15 — | |
| Keros Therapeutics KROS | $15.41 — |
-0.93
|
$469.33M — | $493.25K — | $15.15 — | $15.69 — | $469.33M — | 48.14 | $0.32 — | |
| Omeros OMER | $6.86 — |
+1.93
|
$466.86M — | $921.79K — | $6.64 — | $7.02 — | $466.86M — | 0 | -$2.36 — | |
| Evolus EOLS | $6.76 — |
+5.38
|
$436.95M — | $851.3K — | $6.37 — | $6.86 — | $436.95M — | 0 | -$0.97 — | |
| NeuroPace NPCE | $12.96 — |
+37.82
|
$428.57M — | $1.15M — | $10.77 — | $13.81 — | $428.57M — | 0 | -$0.82 — | |
| Fulcrum Therapeutics FULC | $7.8 — |
-6.81
|
$422.12M — | $458.54K — | $7.7 — | $8.37 — | $422.12M — | 0 | -$1.14 — | |
| OrthoPediatrics KIDS | $16.32 — |
-1.57
|
$409.26M — | $79.1K — | $16.23 — | $16.69 — | $409.26M — | 0 | -$1.96 — | |
| Immuneering IMRX | $6.36 — |
-0.31
|
$402.2M — | $411.42K — | $6.29 — | $6.58 — | $402.2M — | 0 | -$1.9 — | |
| XOMA Royalty XOMA | $32.75 — |
+0.8
|
$395.87M — | $20.72K — | $31.97 — | $33.46 — | $395.87M — | 0 | -$1.42 — | |
| Quantum-Si incorporated QSI | $1.82 — |
-1.36
|
$388.84M — | $5.77M — | $1.77 — | $1.89 — | $388.84M — | 0 | -$0.67 — | |
| Cellectis CLLS | $3.25 — |
-0.91
|
$358.14M — | $3.84K — | $3.25 — | $3.35 — | $358.14M — | 0 | -$0.59 — | |
| Rocket Pharmaceuticals RCKT | $3.29 — |
<0.01
|
$354.99M — | $1.09M — | $3.19 — | $3.34 — | $354.99M — | 0 | -$2.51 — | |
| AC Immune SA ACIU | $3.48 — |
+5.45
|
$350.09M — | $394.91K — | $3.22 — | $3.65 — | $350.09M — | 0 | -$0.62 — | |
| Aura Biosciences AURA | $5.43 — |
-4.49
|
$337M — | $134.83K — | $5.42 — | $5.71 — | $337M — | 0 | -$1.95 — | |
| Altimmune ALT | $3.8 — |
+0.93
|
$334.94M — | $1.7M — | $3.73 — | $3.83 — | $334.94M — | 0 | -$1.18 — | |
| RxSight RXST | $8.04 — |
-10.67
|
$328.96M — | $767.96K — | $8 — | $9.04 — | $328.96M — | 0 | -$0.8 — | |
| BrainsWay Ltd. BWAY | $15.99 — |
-4.31
|
$304.62M — | $55.94K — | $15.91 — | $16.56 — | $304.62M — | 57.10 | $0.28 — | |
| Rani Therapeutics RANI | $2.48 — |
+4.2
|
$304.14M — | $11.02M — | $2.17 — | $2.58 — | $304.14M — | 0 | -$0.9 — | |
| Silence Therapeutics SLN | $6.22 — |
-4.45
|
$293.8M — | $108.44K — | $5.81 — | $6.6 — | $293.8M — | 0 | -$1.68 — | |
| 908 Devices MASS | $8.05 — |
+3.87
|
$290.49M — | $212.34K — | $7.53 — | $8.06 — | $290.49M — | 0 | -$2.36 — | |
| Larimar Therapeutics LRMR | $3.28 — |
-13.72
|
$280.63M — | $2.92M — | $3.24 — | $3.64 — | $280.63M — | 0 | -$1.57 — | |
| Cerus Corporation CERS | $1.46 — |
+0.69
|
$279.88M — | $569.11K — | $1.4 — | $1.49 — | $279.88M — | 0 | -$0.1 — | |
| Candel Therapeutics CADL | $5.1 — |
-0.68
|
$279.69M — | $386.69K — | $4.98 — | $5.14 — | $279.69M — | 0 | -$0.66 — | |
| LifeMD LFMD | $5.64 — |
+4.06
|
$267.43M — | $597.05K — | $5.42 — | $5.73 — | $267.43M — | 0 | -$0.2 — | |
| Entrada Therapeutics TRDA | $6.99 — |
+5.59
|
$265.88M — | $103.29K — | $6.66 — | $7.04 — | $265.88M — | 0 | -$2.03 — | |
| Alpha Teknova TKNO | $4.92 — |
+3.58
|
$263.29M — | $129.03K — | $4.56 — | $4.92 — | $263.29M — | 0 | -$0.39 — | |
| Vanda Pharmaceuticals VNDA | $4.42 — |
+1.49
|
$260.91M — | $491.09K — | $4.32 — | $4.51 — | $260.91M — | 0 | -$1.44 — | |
| Immutep IMMP | $1.75 — |
-0.56
|
$257.96M — | $57.35K — | $1.7 — | $1.79 — | $257.96M — | 0 | -$0.28 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}