国：スイス セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
スイス (39)
- {{country.name}}
- すべての国
- 米国 (2523)
- アルゼンチン (22)
- オーストラリア (185)
- オーストリア (85)
- ベルギー (15)
- ブラジル (96)
- カナダ (380)
- チリ (9)
- 中国 (423)
- チェコ共和国 (1)
- デンマーク (17)
- フィンランド (18)
- フランス (96)
- ドイツ (1847)
- ギリシャ (4)
- 香港 (189)
- ハンガリー (2)
- インド (226)
- インドネシア (25)
- アイルランド (4)
- イスラエル (56)
- イタリア (30)
- 日本 (212)
- マレーシア (26)
- メキシコ (108)
- オランダ (4)
- ニュージーランド (17)
- ノルウェー (27)
- ポーランド (24)
- カタール (2)
- ロシア (7)
- シンガポール (34)
- 南アフリカ (13)
- 韓国 (69)
- スペイン (13)
- スリナム (9)
- スウェーデン (166)
- スイス (39)
- 台湾 (179)
- タイ (68)
- トルコ (13)
- イギリス (220)
全取引所
- {{item.name}}
- 全取引所
- Swiss (39)
医療 (39)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Roche Holding AG ROG.SW | $268 304.93 USD |
+0.11
|
$215.21B 244.86B USD | $165.45K 188.24K USD | $267.5 304.36 USD | $269.6 306.75 USD | $215.21B 244.86B USD | 25.99 | $10.31 11.73 USD | |
| Roche Holding AG RO.SW | $286.4 325.86 USD |
-0.14
|
$214.67B 244.24B USD | $5.75K 6.54K USD | $286 325.41 USD | $288.6 328.37 USD | $214.67B 244.24B USD | 27.80 | $10.3 11.72 USD | |
| Novartis AG NOVNEE.SW | $96.89 110.24 USD |
+0.11
|
$191.15B 217.49B USD | $253.1K 287.97K USD | $96.54 109.84 USD | $97.35 110.76 USD | $191.15B 217.49B USD | 18.42 | $5.26 5.98 USD | |
| Novartis AG NOVN.SW | $96.74 110.07 USD |
+0.07
|
$191.07B 217.4B USD | $708.53K 806.15K USD | $96.5 109.8 USD | $97.4 110.82 USD | $191.07B 217.4B USD | 18.42 | $5.25 5.97 USD | |
| Lonza Group AG LONN.SW | $567.8 646.03 USD |
+1.1
|
$40.96B 46.61B USD | $24.53K 27.91K USD | $559.2 636.25 USD | $569.2 647.63 USD | $40.96B 46.61B USD | 63.58 | $8.93 10.16 USD | |
| Alcon Inc. ALC.SW | $71.74 81.62 USD |
-0.03
|
$35.48B 40.37B USD | $196.19K 223.22K USD | $71.28 81.1 USD | $71.92 81.83 USD | $35.48B 40.37B USD | 38.77 | $1.85 2.1 USD | |
| Straumann Holding AG STMN.SW | $106.7 121.4 USD |
+0.33
|
$17.01B 19.36B USD | $35.04K 39.86K USD | $105.1 119.58 USD | $106.7 121.4 USD | $17.01B 19.36B USD | 37.17 | $2.87 3.27 USD | |
| Sonova Holding AG SOON.SW | $256.7 292.07 USD |
+0.98
|
$15.3B 17.41B USD | $35.87K 40.81K USD | $254.3 289.34 USD | $257.6 293.09 USD | $15.3B 17.41B USD | 28.36 | $9.05 10.3 USD | |
| Ypsomed Holding AG YPSN.SW | $417 474.46 USD |
+1.09
|
$5.69B 6.47B USD | $4.1K 4.67K USD | $412 468.77 USD | $417.5 475.03 USD | $5.69B 6.47B USD | 65.25 | $6.39 7.27 USD | |
| Galenica AG GALE.SW | $86.25 98.13 USD |
-0.4
|
$4.3B 4.89B USD | $16.87K 19.19K USD | $86.25 98.13 USD | $86.95 98.93 USD | $4.3B 4.89B USD | 23.50 | $3.67 4.18 USD | |
| Siegfried Holding AG SFZN.SW | $96.9 110.25 USD |
+2
|
$4.24B 4.83B USD | $7.13K 8.11K USD | $94.5 107.52 USD | $96.9 110.25 USD | $4.24B 4.83B USD | 26.26 | $3.69 4.2 USD | |
| Medacta Group SA MOVE.SW | $135.4 154.06 USD |
+0.3
|
$2.7B 3.07B USD | $1K 1.14K USD | $134 152.46 USD | $135.4 154.06 USD | $2.7B 3.07B USD | 39.59 | $3.42 3.89 USD | |
| Tecan Group AG TECN.SW | $162.6 185 USD |
+0.18
|
$2.09B 2.37B USD | $6.38K 7.25K USD | $160 182.05 USD | $163.2 185.69 USD | $2.09B 2.37B USD | 30.73 | $5.29 6.02 USD | |
| SKAN Group AG SKAN.SW | $76 86.47 USD |
+2.56
|
$1.71B 1.94B USD | $6.39K 7.28K USD | $74 84.2 USD | $76.2 86.7 USD | $1.71B 1.94B USD | 43.93 | $1.73 1.97 USD | |
| Aevis Victoria SA AEVS.SW | $13.35 15.19 USD |
-1.48
|
$1.12B 1.28B USD | $685 779.38 USD | $13.35 15.19 USD | $13.5 15.36 USD | $1.12B 1.28B USD | 0 | -$0.03 -0.03 USD | |
| Cosmo Pharmaceuticals N.V. COPN.SW | $59.6 67.81 USD |
+0.85
|
$954.5M 1.09B USD | $17.11K 19.47K USD | $58.5 66.56 USD | $60 68.27 USD | $954.5M 1.09B USD | 7.83 | $7.61 8.66 USD | |
| Kuros Biosciences AG KURN.SW | $24.64 28.04 USD |
-0.65
|
$945.77M 1.08B USD | $18.35K 20.88K USD | $24.36 27.72 USD | $24.78 28.19 USD | $945.77M 1.08B USD | 0 | -$0.1 -0.1 USD | |
| PolyPeptide Group AG PPGN.SW | $21.4 24.35 USD |
+2.39
|
$706.13M 803.42M USD | $22.05K 25.09K USD | $20.95 23.84 USD | $21.45 24.41 USD | $706.13M 803.42M USD | 0 | -$0.55 -0.6 USD | |
| Basilea Pharmaceutica AG BSLN.SW | $50.2 57.12 USD |
+2.03
|
$615.52M 700.33M USD | $40.94K 46.59K USD | $49.05 55.81 USD | $50.4 57.34 USD | $615.52M 700.33M USD | 8.61 | $5.83 6.63 USD | |
| COLTENE Holding AG CLTN.SW | $70.8 80.56 USD |
+1.14
|
$423.05M 481.34M USD | $5.26K 5.98K USD | $69.4 78.96 USD | $71.7 81.58 USD | $423.05M 481.34M USD | 20.64 | $3.43 3.9 USD | |
| Idorsia Ltd IDIA.SW | $2 2.27 USD |
-0.2
|
$406.78M 462.83M USD | $834.97K 950.02K USD | $1.96 2.23 USD | $2.12 2.41 USD | $406.78M 462.83M USD | 0 | -$1.35 -1.5 USD | |
| Santhera Pharmaceuticals Holding AG SANN.SW | $13.7 15.59 USD |
+4.26
|
$176.27M 200.56M USD | $20.35K 23.15K USD | $12.98 14.77 USD | $13.76 15.66 USD | $176.27M 200.56M USD | 0 | -$3.69 -4.1 USD | |
| Newron Pharmaceuticals S.p.A. NWRN.SW | $7.76 8.83 USD |
+6.01
|
$154.88M 176.22M USD | $33.52K 38.14K USD | $7.21 8.2 USD | $7.78 8.85 USD | $154.88M 176.22M USD | 9.69 | $0.8 0.91 USD | |
| Ascom Holding AG ASCN.SW | $3.69 4.2 USD |
+0.54
|
$132.54M 150.8M USD | $18.01K 20.49K USD | $3.63 4.12 USD | $3.73 4.24 USD | $132.54M 150.8M USD | 36.89 | $0.1 0.11 USD | |
| Molecular Partners AG MOLN.SW | $2.9 3.3 USD |
-1.69
|
$106.94M 121.67M USD | $24.7K 28.1K USD | $2.9 3.3 USD | $2.94 3.34 USD | $106.94M 121.67M USD | 0 | -$1.7 -1.9 USD | |
| Relief Therapeutics Holding SA RLF.SW | $2.19 2.49 USD |
-1.13
|
$27.4M 31.18M USD | $20.92K 23.8K USD | $2.18 2.48 USD | $2.22 2.53 USD | $27.4M 31.18M USD | 0 | -$1.36 -1.5 USD | |
| Addex Therapeutics Ltd ADXN.SW | $0.05999 0.07 USD |
+10.53
|
$8.08M 9.2M USD | $1.48M 1.68M USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $8.08M 9.2M USD | 0 | -$0.05 -0.05 USD | |
| Evolva Holding SA EVE.SW | $1.11 1.26 USD |
-2.63
|
$8M 9.11M USD | $1.45K 1.65K USD | $1.11 1.26 USD | $1.11 1.26 USD | $8M 9.11M USD | 7.92 | $0.14 0.16 USD | |
| Eli Lilly and Company LLY.SW | $620 705.43 USD |
0
|
$557.91B 634.79B USD | $39 44.37 USD | $620 705.43 USD | $620 705.43 USD | $557.91B 634.79B USD | 61.20 | $10.13 11.53 USD | |
| Zimmer Biomet Holdings, Inc. ZBH.SW | $109 124.02 USD |
0
|
$21.57B 24.54B USD | $2 2.28 USD | $113 128.57 USD | $113 128.57 USD | $21.57B 24.54B USD | 29.38 | $3.71 4.22 USD | |
| Sonova Holding AG SOONE.SW | $228.6 260.1 USD |
0
|
$14.4B 16.39B USD | $630 716.81 USD | $228.6 260.1 USD | $231.4 263.28 USD | $14.4B 16.39B USD | 24.21 | $9.44 10.74 USD | |
| BB Biotech AG BIOEE.SW | $25.35 28.84 USD |
0
|
$1.45B 1.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.45B 1.65B USD | 0 | $0 0 USD | |
| Medartis Holding AG MED.SW | $77.7 88.41 USD |
+0.65
|
$964.91M 1.1B USD | $1.71K 1.95K USD | $77.3 87.95 USD | $80 91.02 USD | $964.91M 1.1B USD | 277.50 | $0.28 0.32 USD | |
| IVF Hartmann Holding AG VBSN.SW | $144.5 164.41 USD |
-1.03
|
$346.8M 394.58M USD | $36 40.96 USD | $144.5 164.41 USD | $145 164.98 USD | $346.8M 394.58M USD | 17.10 | $8.45 9.61 USD | |
| SHL Telemedicine Ltd. SHLTN.SW | $1.86 2.11 USD |
+0.27
|
$30.41M 34.6M USD | $155 176.36 USD | $1.86 2.11 USD | $1.98 2.25 USD | $30.41M 34.6M USD | 0 | -$1.41 -1.6 USD | |
| Spexis AG SPEX.SW | $0.05999 0.06 USD |
0
|
$3.86M 4.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.86M 4.39M USD | 0 | $0 0 USD | |
| IGEA Pharma N.V. IGPH.SW | $0.0015 0.0017 USD |
0
|
$505.55K 575.2K USD | $0 0 USD | $0 0 USD | $0 0 USD | $505.55K 575.2K USD | 0 | $0 0 USD | |
| ObsEva SA OBSN.SW | $0.001199 0.0013 USD |
0
|
$140.61K 159.99K USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.61K 159.99K USD | 0 | $0 0 USD | |
| Achiko AG ACHI.SW | $0.0004 0.00045 USD |
0
|
$58.06K 66.06K USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.06K 66.06K USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}