国：スイス 取引所：Swiss セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Roche Holding AG RO.SW | CHF 328.00 373.19 USD |
+0.55
|
CHF 261.19B 297.18B USD | CHF 980.00 1.12K USD | CHF 324.40 369.1 USD | CHF 328.00 373.19 USD | CHF 261.19B 297.18B USD | 27.93 | CHF 11.74 13.36 USD | ||
| Roche Holding AG ROG.SW | CHF 317.90 361.7 USD |
+0.35
|
CHF 255.04B 290.18B USD | CHF 55.48K 63.12K USD | CHF 315.70 359.2 USD | CHF 317.90 361.7 USD | CHF 255.04B 290.18B USD | 27.05 | CHF 11.75 13.37 USD | ||
| Novartis AG NOVNEE.SW | CHF 105.48 120.01 USD |
-0.02
|
CHF 205.03B 233.28B USD | CHF 22.20K 25.26K USD | CHF 105.42 119.95 USD | CHF 105.58 120.13 USD | CHF 205.03B 233.28B USD | 18.06 | CHF 5.84 6.64 USD | ||
| Novartis AG NOVN.SW | CHF 105.46 119.99 USD |
-0.04
|
CHF 204.16B 232.28B USD | CHF 111.73K 127.12K USD | CHF 105.20 119.7 USD | CHF 105.62 120.17 USD | CHF 204.16B 232.28B USD | 18.05 | CHF 5.84 6.64 USD | ||
| Lonza Group AG LONN.SW | CHF 508.20 578.22 USD |
-1.28
|
CHF 35.65B 40.56B USD | CHF 48.65K 55.36K USD | CHF 495.00 563.2 USD | CHF 513.40 584.14 USD | CHF 35.65B 40.56B USD | 48.86 | CHF 10.40 11.83 USD | ||
| Alcon Inc. ALC.SW | CHF 62.90 71.57 USD |
+0.64
|
CHF 31.10B 35.38B USD | CHF 59.58K 67.79K USD | CHF 62.84 71.5 USD | CHF 63.10 71.79 USD | CHF 31.10B 35.38B USD | 37.44 | CHF 1.68 1.91 USD | ||
| Straumann Holding AG STMN.SW | CHF 94.72 107.77 USD |
-0.59
|
CHF 15.10B 17.18B USD | CHF 45.85K 52.17K USD | CHF 93.86 106.79 USD | CHF 95.00 108.09 USD | CHF 15.10B 17.18B USD | 35.21 | CHF 2.69 3.06 USD | ||
| Sonova Holding AG SOON.SW | CHF 202.40 230.29 USD |
+1.2
|
CHF 12.07B 13.73B USD | CHF 22.11K 25.15K USD | CHF 200.90 228.58 USD | CHF 203.70 231.77 USD | CHF 12.07B 13.73B USD | 23.21 | CHF 8.72 9.92 USD | ||
| Galenica AG GALE.SW | CHF 94.05 107.01 USD |
+0.7
|
CHF 4.69B 5.33B USD | CHF 6.76K 7.7K USD | CHF 93.55 106.44 USD | CHF 94.20 107.18 USD | CHF 4.69B 5.33B USD | 24.36 | CHF 3.86 4.39 USD | ||
| Ypsomed Holding AG YPSN.SW | CHF 314.50 357.83 USD |
-0.94
|
CHF 4.29B 4.88B USD | CHF 979.00 1.11K USD | CHF 314.50 357.83 USD | CHF 318.00 361.82 USD | CHF 4.29B 4.88B USD | 22.11 | CHF 14.22 16.18 USD | ||
| Siegfried Holding AG SFZN.SW | CHF 72.30 82.26 USD |
-1.23
|
CHF 3.16B 3.6B USD | CHF 12.68K 14.43K USD | CHF 72.20 82.15 USD | CHF 73.00 83.06 USD | CHF 3.16B 3.6B USD | 20.53 | CHF 3.52 4.01 USD | ||
| Medacta Group SA MOVE.SW | CHF 150.20 170.9 USD |
-0.66
|
CHF 3.00B 3.41B USD | CHF 826.00 939.81 USD | CHF 150.00 170.67 USD | CHF 151.00 171.81 USD | CHF 3.00B 3.41B USD | 33.75 | CHF 4.45 5.06 USD | ||
| Tecan Group AG TECN.SW | CHF 124.10 141.2 USD |
-1.82
|
CHF 1.58B 1.8B USD | CHF 9.77K 11.11K USD | CHF 123.80 140.86 USD | CHF 127.00 144.5 USD | CHF 1.58B 1.8B USD | 25.07 | CHF 4.95 5.63 USD | ||
| Cosmo Pharmaceuticals N.V. COPN.SW | CHF 95.60 108.77 USD |
-0.83
|
CHF 1.53B 1.74B USD | CHF 2.75K 3.12K USD | CHF 95.60 108.77 USD | CHF 96.80 110.14 USD | CHF 1.53B 1.74B USD | 28.62 | CHF 3.34 3.8 USD | ||
| SKAN Group AG SKAN.SW | CHF 49.50 56.32 USD |
+0.51
|
CHF 1.11B 1.27B USD | CHF 1.36K 1.55K USD | CHF 49.10 55.87 USD | CHF 49.80 56.66 USD | CHF 1.11B 1.27B USD | 68.75 | CHF 0.72 0.82 USD | ||
| Aevis Victoria SA AEVS.SW | CHF 12.90 14.68 USD |
0
|
CHF 1.09B 1.24B USD | CHF 2.00 2.28 USD | CHF 12.90 14.68 USD | CHF 12.90 14.68 USD | CHF 1.09B 1.24B USD | 430.00 | CHF 0.03 0.03 USD | ||
| Kuros Biosciences AG KURN.SW | CHF 27.52 31.31 USD |
-4.04
|
CHF 1.07B 1.22B USD | CHF 54.08K 61.53K USD | CHF 27.52 31.31 USD | CHF 28.72 32.68 USD | CHF 1.07B 1.22B USD | 0 | -CHF 0.15 -0.1 USD | ||
| Medartis Holding AG MED.SW | CHF 84.20 95.8 USD |
-1.52
|
CHF 1.05B 1.19B USD | CHF 480.00 546.14 USD | CHF 84.20 95.8 USD | CHF 85.60 97.39 USD | CHF 1.05B 1.19B USD | 0 | -CHF 0.05 -0.05 USD | ||
| Idorsia Ltd IDIA.SW | CHF 4.10 4.66 USD |
-1.44
|
CHF 1.01B 1.15B USD | CHF 169.77K 193.16K USD | CHF 4.05 4.61 USD | CHF 4.21 4.78 USD | CHF 1.01B 1.15B USD | 0 | -CHF 0.62 -0.7 USD | ||
| PolyPeptide Group AG PPGN.SW | CHF 24.55 27.93 USD |
-1.6
|
CHF 810.06M 921.68M USD | CHF 427.00 485.83 USD | CHF 24.55 27.93 USD | CHF 24.80 28.22 USD | CHF 810.06M 921.68M USD | 0 | -CHF 0.97 -1.1 USD | ||
| Basilea Pharmaceutica AG BSLN.SW | CHF 53.50 60.87 USD |
+0.19
|
CHF 656.44M 746.88M USD | CHF 3.74K 4.26K USD | CHF 53.00 60.3 USD | CHF 53.60 60.99 USD | CHF 656.44M 746.88M USD | 9.76 | CHF 5.48 6.24 USD | ||
| Newron Pharmaceuticals S.p.A. NWRN.SW | CHF 19.82 22.55 USD |
-1.64
|
CHF 395.63M 450.14M USD | CHF 7.68K 8.73K USD | CHF 19.70 22.41 USD | CHF 20.10 22.87 USD | CHF 395.63M 450.14M USD | 15.60 | CHF 1.27 1.44 USD | ||
| COLTENE Holding AG CLTN.SW | CHF 52.80 60.08 USD |
-0.38
|
CHF 315.50M 358.97M USD | CHF 20.00 22.76 USD | CHF 52.80 60.08 USD | CHF 52.80 60.08 USD | CHF 315.50M 358.97M USD | 21.99 | CHF 2.40 2.73 USD | ||
| Santhera Pharmaceuticals Holding AG SANN.SW | CHF 12.22 13.9 USD |
+0.16
|
CHF 163.57M 186.1M USD | CHF 619.00 704.29 USD | CHF 12.22 13.9 USD | CHF 12.22 13.9 USD | CHF 163.57M 186.1M USD | 0 | -CHF 5.38 -6.1 USD | ||
| Molecular Partners AG MOLN.SW | CHF 3.30 3.75 USD |
-2.37
|
CHF 123.42M 140.42M USD | CHF 1.57K 1.78K USD | CHF 3.30 3.75 USD | CHF 3.30 3.75 USD | CHF 123.42M 140.42M USD | 0 | -CHF 1.62 -1.8 USD | ||
| Ascom Holding AG ASCN.SW | CHF 3.43 3.9 USD |
-2.56
|
CHF 123.20M 140.18M USD | CHF 268.00 304.93 USD | CHF 3.43 3.9 USD | CHF 3.43 3.9 USD | CHF 123.20M 140.18M USD | 42.87 | CHF 0.08 0.09 USD | ||
| SHL Telemedicine Ltd. SHLTN.SW | CHF 1.18 1.34 USD |
+8.26
|
CHF 43.73M 49.75M USD | CHF 2.42K 2.75K USD | CHF 1.18 1.34 USD | CHF 1.18 1.34 USD | CHF 43.73M 49.75M USD | 0 | -CHF 0.77 -0.8 USD | ||
| Relief Therapeutics Holding SA RLF.SW | CHF 2.89 3.28 USD |
0
|
CHF 36.33M 41.33M USD | CHF 66.70K 75.89K USD | CHF 2.80 3.19 USD | CHF 3.00 3.41 USD | CHF 36.33M 41.33M USD | 0 | -CHF 1.36 -1.5 USD | ||
| Addex Therapeutics Ltd ADXN.SW | CHF 0.06 0.06 USD |
-3.45
|
CHF 8.28M 9.42M USD | CHF 4.00K 4.55K USD | CHF 0.06 0.06 USD | CHF 0.06 0.06 USD | CHF 8.28M 9.42M USD | 0 | -CHF 0.06 -0.06 USD | ||
| EvoNext Holdings SA EVE.SW | CHF 0.75 0.85 USD |
-8.54
|
CHF 5.41M 6.15M USD | CHF 460.00 523.38 USD | CHF 0.75 0.85 USD | CHF 0.75 0.85 USD | CHF 5.41M 6.15M USD | 0 | -CHF 0.12 -0.1 USD | ||
| Eli Lilly and Company LLY.SW | CHF 790.00 898.85 USD |
0
|
CHF 711.41B 809.44B USD | CHF 2.00 2.28 USD | CHF 790.00 898.85 USD | CHF 790.00 898.85 USD | CHF 711.41B 809.44B USD | 47.41 | CHF 16.66 18.96 USD | ||
| Zimmer Biomet Holdings, Inc. ZBH.SW | CHF 81.50 92.73 USD |
0
|
CHF 16.15B 18.38B USD | CHF 2.00 2.28 USD | CHF 113.00 128.57 USD | CHF 113.00 128.57 USD | CHF 16.15B 18.38B USD | 25.31 | CHF 3.22 3.66 USD | ||
| Sonova Holding AG SOONE.SW | CHF 228.60 260.1 USD |
0
|
CHF 14.40B 16.39B USD | CHF 630.00 716.81 USD | CHF 228.60 260.1 USD | CHF 231.40 263.28 USD | CHF 14.40B 16.39B USD | 24.21 | CHF 9.44 10.74 USD | ||
| IVF Hartmann Holding AG VBSN.SW | CHF 139.00 158.15 USD |
0
|
CHF 333.60M 379.57M USD | CHF 239.00 271.93 USD | CHF 135.00 153.6 USD | CHF 139.00 158.15 USD | CHF 333.60M 379.57M USD | 17.66 | CHF 7.87 8.95 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}