結果ページ9 セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (2523)
- アルゼンチン (22)
- オーストラリア (185)
- オーストリア (85)
- ベルギー (15)
- ブラジル (96)
- カナダ (380)
- チリ (9)
- 中国 (423)
- チェコ共和国 (1)
- デンマーク (17)
- フィンランド (18)
- フランス (96)
- ドイツ (1847)
- ギリシャ (4)
- 香港 (189)
- ハンガリー (2)
- インド (226)
- インドネシア (25)
- アイルランド (4)
- イスラエル (56)
- イタリア (30)
- 日本 (212)
- マレーシア (26)
- メキシコ (108)
- オランダ (4)
- ニュージーランド (17)
- ノルウェー (27)
- ポーランド (24)
- カタール (2)
- ロシア (7)
- シンガポール (34)
- 南アフリカ (13)
- 韓国 (69)
- スペイン (13)
- スリナム (9)
- スウェーデン (166)
- スイス (39)
- 台湾 (179)
- タイ (68)
- トルコ (13)
- イギリス (220)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
医療 (7778)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CareDx CDNA | $19.52 — |
+4.05
|
$1.09B — | $904.11K — | $19.05 — | $19.53 — | $1.09B — | 17.42 | $1.12 — | |
| Northeast Pharmaceutical Group Co., Ltd. 000597.SZ | $5.45 0.76 USD |
+1.49
|
$7.79B 1.08B USD | $22.37M 3.11M USD | $5.38 0.75 USD | $5.49 0.76 USD | $7.79B 1.08B USD | 20.18 | $0.27 0.04 USD | |
| Jinxin Fertility Group Limited 1951.HK | $3.08 0.39 USD |
+4.41
|
$8.45B 1.08B USD | $73.05M 9.34M USD | $2.98 0.38 USD | $3.09 0.4 USD | $8.45B 1.08B USD | 28.00 | $0.11 0.01 USD | |
| Kuros Biosciences AG KURN.SW | $24.7 28.1 USD |
-0.4
|
$948.07M 1.08B USD | $48.8K 55.52K USD | $24.36 27.72 USD | $24.8 28.22 USD | $948.07M 1.08B USD | 0 | -$0.1 -0.1 USD | |
| OPKO Health OPK | $1.36 — |
-0.73
|
$1.08B — | $2.33M — | $1.36 — | $1.4 — | $1.08B — | 0 | -$0.06 — | |
| Chengdu Easton Biopharmaceuticals Co., Ltd. 688513.SS | $43.78 6.09 USD |
+7.73
|
$7.73B 1.07B USD | $8.16M 1.13M USD | $39.86 5.54 USD | $44.32 6.16 USD | $7.73B 1.07B USD | 34.47 | $1.27 0.18 USD | |
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | $56.87 7.91 USD |
+1.77
|
$7.66B 1.06B USD | $2.38M 331.53K USD | $53.88 7.49 USD | $56.87 7.91 USD | $7.66B 1.06B USD | 0 | -$0.07 -0.009 USD | |
| PHARSCIN PHARMACEUTICAL 002907.SZ | $18.28 2.54 USD |
+1.11
|
$7.63B 1.06B USD | $37.46M 5.21M USD | $17.87 2.48 USD | $18.79 2.61 USD | $7.63B 1.06B USD | 101.55 | $0.18 0.03 USD | |
| Aurora Optoelectronics Co.,Ltd. 600666.SS | $2.75 0.38 USD |
+1.48
|
$7.6B 1.06B USD | $81.71M 11.36M USD | $2.7 0.38 USD | $2.76 0.38 USD | $7.6B 1.06B USD | 0 | -$0.06 -0.008 USD | |
| Arcus Biosciences RCUS | $9.97 — |
+3.53
|
$1.06B — | $843.75K — | $9.66 — | $10.11 — | $1.06B — | 0 | -$4.23 — | |
| Integra LifeSciences IART | $13.56 — |
+2.03
|
$1.05B — | $1.15M — | $13.49 — | $13.94 — | $1.05B — | 0 | -$0.38 — | |
| Healthcare Services HCSG | $14.44 — |
+2.05
|
$1.05B — | $689.44K — | $14.12 — | $14.5 — | $1.05B — | 26.25 | $0.55 — | |
| Akebia Therapeutics AKBA | $3.97 — |
+7.59
|
$1.04B — | $8.18M — | $3.66 — | $4 — | $1.04B — | 0 | -$0.21 — | |
| Shandong Wit Dyne Health Co.,Ltd. 000915.SZ | $32 4.45 USD |
+0.06
|
$7.5B 1.04B USD | $5.4M 750.7K USD | $31.59 4.39 USD | $32.18 4.47 USD | $7.5B 1.04B USD | 14.15 | $2.26 0.31 USD | |
| Uniphar plc UPR.IR | $3.65 3.99 USD |
0
|
$947.45M 1.04B USD | $632.97K 691.92K USD | $3.59 3.92 USD | $3.73 4.07 USD | $947.45M 1.04B USD | 15.20 | $0.24 0.26 USD | |
| Dezhan Healthcare Company Limited 000813.SZ | $3.44 0.48 USD |
+2.38
|
$7.45B 1.04B USD | $59.35M 8.25M USD | $3.36 0.47 USD | $3.46 0.48 USD | $7.45B 1.04B USD | 0 | -$0.01 -0.001 USD | |
| Arjo AB (publ) 0HQ8.IL | $32.8 3.2 USD |
+4.93
|
$10.56B 1.03B USD | $106.32K 10.38K USD | $32.66 3.19 USD | $33.16 3.24 USD | $10.56B 1.03B USD | 26.45 | $1.24 0.12 USD | |
| Maccura Biotechnology Co.Ltd 300463.SZ | $12.08 1.68 USD |
+1.09
|
$7.4B 1.03B USD | $6.77M 940.68K USD | $11.91 1.66 USD | $12.17 1.69 USD | $7.4B 1.03B USD | 241.59 | $0.05 0.006 USD | |
| Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | $17.46 2.43 USD |
+8.51
|
$7.4B 1.03B USD | $16.1M 2.24M USD | $16.33 2.27 USD | $17.98 2.5 USD | $7.4B 1.03B USD | 29.09 | $0.6 0.08 USD | |
| BioGaia AB (publ) BIOG-B.ST | $104.1 10.16 USD |
+0.77
|
$10.53B 1.03B USD | $18.09K 1.77K USD | $103.6 10.11 USD | $104.7 10.22 USD | $10.53B 1.03B USD | 34.01 | $3.06 0.3 USD | |
| The Pennant PNTG | $29.58 — |
+0.1
|
$1.02B — | $1.56K — | $29.58 — | $29.58 — | $1.02B — | 38.92 | $0.76 — | |
| Geron GERN | $1.6 — |
+2.56
|
$1.02B — | $9.6M — | $1.56 — | $1.63 — | $1.02B — | 0 | -$0.21 — | |
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | $18.05 2.51 USD |
+1.4
|
$7.33B 1.02B USD | $5.25M 729.86K USD | $17.4 2.42 USD | $18.13 2.52 USD | $7.33B 1.02B USD | 180.49 | $0.1 0.01 USD | |
| Alphamab Oncology 9966.HK | $8.23 1.05 USD |
+3.26
|
$7.92B 1.01B USD | $3.98M 508.89K USD | $7.73 0.99 USD | $8.5 1.09 USD | $7.92B 1.01B USD | 45.72 | $0.18 0.02 USD | |
| ASCLETIS-B 1672.HK | $8.2 1.05 USD |
+7.19
|
$7.89B 1.01B USD | $7.69M 982.62K USD | $7.73 0.99 USD | $8.3 1.06 USD | $7.89B 1.01B USD | 0 | -$0.33 -0.04 USD | |
| PharmaBlock Sciences (Nanjing), Inc. 300725.SZ | $36.29 5.05 USD |
+3.24
|
$7.25B 1.01B USD | $13.29M 1.85M USD | $35.24 4.9 USD | $37.22 5.18 USD | $7.25B 1.01B USD | 35.23 | $1.03 0.14 USD | |
| FUDANZHANGJIANG 1349.HK | $3.08 0.39 USD |
+3.01
|
$7.84B 1B USD | $5.12M 655.17K USD | $2.98 0.38 USD | $3.13 0.4 USD | $7.84B 1B USD | 77.00 | $0.04 0.005 USD | |
| EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S. ECILC.IS | $46.46 1.46 USD |
-0.81
|
$31.84B 999.83M USD | $695.68K 21.85K USD | $46.36 1.46 USD | $46.92 1.47 USD | $31.84B 999.83M USD | 16.47 | $2.82 0.09 USD | |
| BioSig BSGM | $7.33 — |
+27.7
|
$999.56M — | $23.72K — | $5.85 — | $8.8 — | $999.56M — | 0 | -$0.53 — | |
| CHINA HUSBANDRY 600195.SS | $7.03 0.98 USD |
+1.3
|
$7.18B 998.15M USD | $10.59M 1.47M USD | $6.94 0.96 USD | $7.07 0.98 USD | $7.18B 998.15M USD | 117.16 | $0.06 0.008 USD | |
| Philogen S.p.A. PHIL.MI | $22.6 24.7 USD |
0
|
$909.97M 994.72M USD | $4.68K 5.12K USD | $22.6 24.7 USD | $23 25.14 USD | $909.97M 994.72M USD | 20.17 | $1.12 1.22 USD | |
| Cisen Pharmaceutical Co., Ltd. 603367.SS | $15.79 2.2 USD |
+6.04
|
$7.15B 994.02M USD | $21.21M 2.95M USD | $14.99 2.08 USD | $16.09 2.24 USD | $7.15B 994.02M USD | 14.62 | $1.08 0.15 USD | |
| INKON LIFE 300143.SZ | $9.53 1.33 USD |
+2.25
|
$7.14B 993.09M USD | $8.34M 1.16M USD | $9.31 1.29 USD | $9.6 1.33 USD | $7.14B 993.09M USD | 52.94 | $0.18 0.03 USD | |
| CureVac CVAC | $4.41 — |
-1.12
|
$992.95M — | $302.31K — | $4.35 — | $4.5 — | $992.95M — | 4.84 | $0.91 — | |
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | $8.79 1.22 USD |
+2.45
|
$7.13B 991.66M USD | $7.25M 1.01M USD | $8.56 1.19 USD | $8.92 1.24 USD | $7.13B 991.66M USD | 219.75 | $0.04 0.005 USD | |
| Hunan Er-Kang Pharmaceutical Co., Ltd 300267.SZ | $3.44 0.48 USD |
+7.17
|
$7.1B 986.56M USD | $148.06M 20.59M USD | $3.22 0.45 USD | $3.56 0.49 USD | $7.1B 986.56M USD | 0 | -$0.17 -0.02 USD | |
| Syndax Pharmaceuticals SNDX | $11.45 — |
+2.6
|
$985.24M — | $1.34M — | $11.12 — | $11.82 — | $985.24M — | 0 | -$3.85 — | |
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | $15.66 2.18 USD |
+6.89
|
$7.05B 979.84M USD | $16.09M 2.24M USD | $14.8 2.06 USD | $16 2.22 USD | $7.05B 979.84M USD | 783.00 | $0.02 0.002 USD | |
| Phibro Animal Health PAHC | $24.16 — |
+0.33
|
$979.29M — | $8.39K — | $24.16 — | $24.16 — | $979.29M — | 30.97 | $0.78 — | |
| Collegium Pharmaceutical COLL | $30.45 — |
+0.83
|
$978.73M — | $2.49K — | $30.45 — | $30.45 — | $978.73M — | 24.95 | $1.22 — | |
| Guizhou Xinbang Pharmaceutical Co., Ltd. 002390.SZ | $3.62 0.5 USD |
+1.97
|
$7.04B 978.41M USD | $22.93M 3.19M USD | $3.56 0.49 USD | $3.65 0.51 USD | $7.04B 978.41M USD | 90.50 | $0.04 0.005 USD | |
| Evolent Health EVH | $8.33 — |
+1.71
|
$977.94M — | $1.4M — | $8.18 — | $8.51 — | $977.94M — | 0 | -$1.22 — | |
| Nurix Therapeutics NRIX | $12.78 — |
+2.24
|
$974.29M — | $1.09M — | $12.69 — | $13.08 — | $974.29M — | 0 | -$2.79 — | |
| CureVac N.V. 5CV.F | $3.95 4.32 USD |
+2.76
|
$890.91M 973.89M USD | $11.15K 12.19K USD | $3.91 4.28 USD | $4 4.37 USD | $890.91M 973.89M USD | 4.93 | $0.8 0.87 USD | |
| CureVac N.V. 5CV.DE | $3.95 4.32 USD |
+2.81
|
$890.28M 973.19M USD | $12.71K 13.89K USD | $3.9 4.27 USD | $3.96 4.33 USD | $890.28M 973.19M USD | 4.94 | $0.8 0.87 USD | |
| EDAN INSTRUMENTS 300206.SZ | $11.97 1.66 USD |
+0.93
|
$6.94B 964.76M USD | $4.69M 651.88K USD | $11.84 1.65 USD | $12.06 1.68 USD | $6.94B 964.76M USD | 36.27 | $0.33 0.05 USD | |
| Vetoquinol SA VETO.PA | $74.6 81.55 USD |
+2.75
|
$880.24M 962.22M USD | $553 604.5 USD | $72.8 79.58 USD | $74.6 81.55 USD | $880.24M 962.22M USD | 14.97 | $4.98 5.44 USD | |
| HitGen Inc. 688222.SS | $17.26 2.4 USD |
+2.31
|
$6.92B 961.59M USD | $15.89M 2.21M USD | $16.87 2.35 USD | $17.47 2.43 USD | $6.92B 961.59M USD | 101.52 | $0.17 0.02 USD | |
| Xvivo Perfusion AB (publ) XVIVO.ST | $312.2 30.47 USD |
-1.82
|
$9.83B 959.93M USD | $33.99K 3.32K USD | $311.8 30.44 USD | $321 31.33 USD | $9.83B 959.93M USD | 72.26 | $4.32 0.42 USD | |
| MiMedx MDXG | $6.49 — |
+2.37
|
$958.59M — | $372.47K — | $6.39 — | $6.49 — | $958.59M — | 24.03 | $0.27 — | |
| NanJing Pharmaceutical Company Limited 600713.SS | $5.25 0.73 USD |
+1.16
|
$6.87B 955.78M USD | $10.95M 1.52M USD | $5.19 0.72 USD | $5.26 0.73 USD | $6.87B 955.78M USD | 11.66 | $0.45 0.06 USD | |
| Cofoe Medical Technology Co.,Ltd. 301087.SZ | $32.86 4.57 USD |
+1.01
|
$6.87B 955.33M USD | $1.63M 226.03K USD | $32.42 4.51 USD | $33.25 4.62 USD | $6.87B 955.33M USD | 22.35 | $1.47 0.2 USD | |
| NeoGenomics NEO | $7.42 — |
+4.07
|
$954.92M — | $1.13M — | $7.14 — | $7.43 — | $954.92M — | 0 | -$0.61 — | |
| Hunan Warrant Pharmaceutical Co.,Ltd 688799.SS | $52 7.23 USD |
+5.76
|
$6.83B 949.48M USD | $9.89M 1.37M USD | $47.5 6.6 USD | $52.87 7.35 USD | $6.83B 949.48M USD | 46.84 | $1.11 0.15 USD | |
| HARBIN GLORIA PHARMACEUTICALS Co., LTD 002437.SZ | $3.04 0.42 USD |
+10.14
|
$6.83B 949.28M USD | $199.2M 27.7M USD | $2.76 0.38 USD | $3.04 0.42 USD | $6.83B 949.28M USD | 27.63 | $0.11 0.02 USD | |
| CorMedix CRMD | $13.98 — |
+6.07
|
$948.19M — | $2.54M — | $13.25 — | $13.99 — | $948.19M — | 55.92 | $0.25 — | |
| Lumosa Therapeutics Co., Ltd. 6535.TWO | $176.5 5.61 USD |
+1.15
|
$29.8B 946.78M USD | $126.5K 4.02K USD | $172.5 5.48 USD | $177 5.62 USD | $29.8B 946.78M USD | 0 | -$2.51 -0.07 USD | |
| uniQure QURE | $17.27 — |
+3.97
|
$945.51M — | $1.81M — | $16.9 — | $17.54 — | $945.51M — | 0 | -$4.38 — | |
| Guangxi LiuYao Group Co., Ltd 603368.SS | $17 2.36 USD |
+0.59
|
$6.78B 942.81M USD | $3.82M 531.49K USD | $16.86 2.34 USD | $17.05 2.37 USD | $6.78B 942.81M USD | 8.17 | $2.08 0.29 USD | |
| EL.En. S.p.A. ELN.MI | $10.75 11.75 USD |
-0.19
|
$860.55M 940.7M USD | $29.68K 32.44K USD | $10.69 11.69 USD | $10.8 11.81 USD | $860.55M 940.7M USD | 14.14 | $0.76 0.83 USD | |
| Avadel Pharmaceuticals AVDL | $9.72 — |
+2.97
|
$940.3M — | $738.68K — | $9.5 — | $9.86 — | $940.3M — | 0 | -$0.26 — | |
| OCUMENSION-B 1477.HK | $9.15 1.17 USD |
+19.45
|
$7.35B 939.79M USD | $21.58M 2.76M USD | $7.59 0.97 USD | $9.32 1.19 USD | $7.35B 939.79M USD | 0 | -$0.42 -0.05 USD | |
| Shenzhen Neptunus Bioengineering Co., Ltd. 000078.SZ | $2.55 0.35 USD |
-0.39
|
$6.71B 932.89M USD | $60.16M 8.37M USD | $2.42 0.34 USD | $2.59 0.36 USD | $6.71B 932.89M USD | 0 | -$0.46 -0.06 USD | |
| Center Laboratories, Inc. 4123.TWO | $40.75 1.29 USD |
+1.37
|
$29.36B 932.84M USD | $1.86M 59.03K USD | $39.8 1.26 USD | $40.8 1.3 USD | $29.36B 932.84M USD | 0 | -$0.07 -0.002 USD | |
| Shanghai Jiaoda Onlly Co.,Ltd 600530.SS | $8.64 1.2 USD |
+10.06
|
$6.7B 930.94M USD | $42.63M 5.93M USD | $7.7 1.07 USD | $8.64 1.2 USD | $6.7B 930.94M USD | 216.00 | $0.04 0.005 USD | |
| Beijing Tong Ren Tang Chinese Medicine Company Limited 3613.HK | $8.69 1.11 USD |
+2.12
|
$7.27B 930.12M USD | $956K 122.24K USD | $8.53 1.09 USD | $8.74 1.12 USD | $7.27B 930.12M USD | 14.48 | $0.6 0.08 USD | |
| Bangkok Chain Hospital Public Company Limited BCH.BK | $13.2 0.37 USD |
+0.76
|
$32.92B 926.3M USD | $1.9M 53.46K USD | $13 0.37 USD | $13.3 0.37 USD | $32.92B 926.3M USD | 25.88 | $0.51 0.01 USD | |
| Praxis Precision Medicines PRAX | $45.45 — |
+2
|
$925.77M — | $2.12K — | $45.45 — | $45.45 — | $925.77M — | 0 | -$10.66 — | |
| WEIGUANG BIOLOGICAL 002880.SZ | $29.29 4.07 USD |
+0.03
|
$6.64B 923.66M USD | $1.81M 251.6K USD | $29 4.03 USD | $29.52 4.1 USD | $6.64B 923.66M USD | 26.62 | $1.1 0.15 USD | |
| SH KAIBAO 300039.SZ | $6.34 0.88 USD |
+2.26
|
$6.63B 922.09M USD | $36.77M 5.11M USD | $6.2 0.86 USD | $6.37 0.89 USD | $6.63B 922.09M USD | 17.61 | $0.36 0.05 USD | |
| Ambea AB (publ) AMBEA.ST | $112.2 10.95 USD |
+0.09
|
$9.44B 921.09M USD | $26.8K 2.62K USD | $111.7 10.9 USD | $113.1 11.04 USD | $9.44B 921.09M USD | 15.28 | $7.34 0.72 USD | |
| Acrobiosystems Co.,Ltd. 301080.SZ | $55.2 7.68 USD |
+2.79
|
$6.62B 921.02M USD | $2.62M 363.75K USD | $53.35 7.42 USD | $55.44 7.71 USD | $6.62B 921.02M USD | 49.72 | $1.11 0.15 USD | |
| Pharvaris PHVS | $16.78 — |
+4.55
|
$914.39M — | $82.55K — | $16.32 — | $17.19 — | $914.39M — | 0 | -$3.21 — | |
| LIFETECH SCI 1302.HK | $1.62 0.21 USD |
+6.58
|
$7.13B 911.34M USD | $29.84M 3.82M USD | $1.53 0.2 USD | $1.64 0.21 USD | $7.13B 911.34M USD | 27.00 | $0.06 0.007 USD | |
| Attendo AB (publ) ATT.ST | $62.3 6.08 USD |
-0.32
|
$9.31B 909.09M USD | $85.1K 8.31K USD | $62.3 6.08 USD | $63 6.15 USD | $9.31B 909.09M USD | 18.70 | $3.33 0.33 USD | |
| Jinghua Pharmaceutical Group Co., Ltd. 002349.SZ | $7.87 1.09 USD |
+2.74
|
$6.53B 907.89M USD | $37.26M 5.18M USD | $7.75 1.08 USD | $8.19 1.14 USD | $6.53B 907.89M USD | 31.48 | $0.25 0.03 USD | |
| Yidu Tech Inc. 2158.HK | $6.7 0.86 USD |
+2.92
|
$7.08B 905.2M USD | $21.34M 2.73M USD | $6.53 0.83 USD | $6.83 0.87 USD | $7.08B 905.2M USD | 0 | -$0.17 -0.02 USD | |
| Qianjiang Yongan Pharmaceutical Co., Ltd. 002365.SZ | $21.96 3.05 USD |
+9.91
|
$6.47B 899.78M USD | $64.88M 9.02M USD | $20.13 2.8 USD | $21.98 3.06 USD | $6.47B 899.78M USD | 219.59 | $0.1 0.01 USD | |
| Pharming Group N.V. 0QCO.IL | $1.05 1.14 USD |
+0.29
|
$819.13M 895.42M USD | $70.12K 76.65K USD | $1.03 1.13 USD | $1.07 1.17 USD | $819.13M 895.42M USD | 0 | -$0.02 -0.02 USD | |
| InMode INMD | $14.16 — |
-1.26
|
$895.04M — | $1.46M — | $14.07 — | $14.53 — | $895.04M — | 6.34 | $2.23 — | |
| agilon health AGL | $2.16 — |
+2.86
|
$894.14M — | $1.89M — | $2.12 — | $2.18 — | $894.14M — | 0 | -$0.62 — | |
| Extendicare Inc. EXE.TO | $14.34 10.64 USD |
-0.62
|
$1.2B 891.92M USD | $109.29K 81.1K USD | $14.21 10.54 USD | $14.4 10.69 USD | $1.2B 891.92M USD | 16.29 | $0.88 0.65 USD | |
| Strides Pharma Science Limited STAR.NS | $794.2 9.61 USD |
+1.52
|
$73.2B 885.55M USD | $381.76K 4.62K USD | $782.15 9.46 USD | $801 9.69 USD | $73.2B 885.55M USD | 21.28 | $37.32 0.45 USD | |
| STAAR Surgical Company STAA | $17.87 — |
+2.7
|
$885.03M — | $918.68K — | $17.38 — | $18.18 — | $885.03M — | 0 | -$1.44 — | |
| Xiangyu Medical Co.,Ltd 688626.SS | $39.58 5.5 USD |
+1.41
|
$6.33B 880.53M USD | $2.67M 371.81K USD | $38.84 5.4 USD | $41.1 5.71 USD | $6.33B 880.53M USD | 70.67 | $0.56 0.08 USD | |
| Ardelyx ARDX | $3.68 — |
+1.1
|
$880.46M — | $6.93M — | $3.67 — | $3.81 — | $880.46M — | 0 | -$0.23 — | |
| Zymeworks ZYME | $12.6 — |
+3.87
|
$878.01M — | $175 — | $12.33 — | $12.75 — | $878.01M — | 0 | -$1.5 — | |
| Abbisko Cayman Limited 2256.HK | $10.38 1.33 USD |
+8.24
|
$6.87B 877.8M USD | $6.39M 817.37K USD | $9.38 1.2 USD | $10.38 1.33 USD | $6.87B 877.8M USD | 259.50 | $0.04 0.005 USD | |
| Jianmin Pharmaceutical Group Co.,Ltd. 600976.SS | $41.14 5.72 USD |
+1.08
|
$6.31B 877.48M USD | $1.97M 274.35K USD | $40.52 5.63 USD | $41.48 5.77 USD | $6.31B 877.48M USD | 16.72 | $2.46 0.34 USD | |
| Kossan Rubber Industries Bhd 7153.KL | $1.62 0.34 USD |
-1.22
|
$4.12B 875.95M USD | $1.78M 377.46K USD | $1.61 0.34 USD | $1.65 0.35 USD | $4.12B 875.95M USD | 32.39 | $0.05 0.01 USD | |
| HealthStream HSTM | $28.65 — |
+0.42
|
$874.55M — | $1.64K — | $28.65 — | $28.65 — | $874.55M — | 45.47 | $0.63 — | |
| Maravai LifeSciences MRVI | $2.39 — |
+10.14
|
$873.17M — | $1.47M — | $2.19 — | $2.44 — | $873.17M — | 0 | -$1.17 — | |
| Arjo AB (publ) ARJO-B.ST | $32.74 3.2 USD |
+3.22
|
$8.92B 870.45M USD | $968.54K 94.54K USD | $32 3.12 USD | $33.14 3.23 USD | $8.92B 870.45M USD | 19.37 | $1.69 0.16 USD | |
| Oneness Biotech Co., Ltd. 4743.TWO | $57.2 1.82 USD |
-0.69
|
$27.36B 869.27M USD | $1.04M 33.03K USD | $57.1 1.81 USD | $58.8 1.87 USD | $27.36B 869.27M USD | 0 | -$2.59 -0.08 USD | |
| AK MEDICAL 1789.HK | $6.09 0.78 USD |
+1.5
|
$6.8B 869.24M USD | $7.03M 899.38K USD | $5.9 0.75 USD | $6.11 0.78 USD | $6.8B 869.24M USD | 23.42 | $0.26 0.03 USD | |
| HOB Biotech Group Corp.,Ltd 688656.SS | $98.98 13.76 USD |
+0.18
|
$6.24B 867.84M USD | $1.73M 240.51K USD | $95.56 13.29 USD | $102.2 14.21 USD | $6.24B 867.84M USD | 179.96 | $0.55 0.08 USD | |
| Beijing Sun-Novo Pharmaceutical Research Co., Ltd. 688621.SS | $55.72 7.75 USD |
+2.75
|
$6.24B 867.72M USD | $6.07M 843.75K USD | $54.03 7.51 USD | $56.85 7.9 USD | $6.24B 867.72M USD | 46.82 | $1.19 0.17 USD | |
| emeis Société anonyme 0NEX.IL | $10.41 11.38 USD |
+1.46
|
$793.42M 867.32M USD | $4.8K 5.25K USD | $10.15 11.1 USD | $10.45 11.42 USD | $793.42M 867.32M USD | 0 | -$61.28 -66.9 USD | |
| Hubei Huaqiang High-Tech Co., Ltd. 688151.SS | $18.1 2.52 USD |
+0.11
|
$6.24B 867M USD | $5.45M 758.02K USD | $18.08 2.51 USD | $18.39 2.56 USD | $6.24B 867M USD | 603.33 | $0.03 0.004 USD | |
| Nanosonics Limited NAN.AX | $4.3 2.85 USD |
-1.15
|
$1.31B 864.04M USD | $620.55K 410.71K USD | $4.29 2.84 USD | $4.4 2.91 USD | $1.31B 864.04M USD | 86.00 | $0.05 0.03 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||