結果ページ9 セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (2523)
- アルゼンチン (22)
- オーストラリア (185)
- オーストリア (85)
- ベルギー (15)
- ブラジル (96)
- カナダ (380)
- チリ (9)
- 中国 (423)
- チェコ共和国 (1)
- デンマーク (17)
- フィンランド (18)
- フランス (96)
- ドイツ (1847)
- ギリシャ (4)
- 香港 (189)
- ハンガリー (2)
- インド (226)
- インドネシア (25)
- アイルランド (4)
- イスラエル (56)
- イタリア (30)
- 日本 (212)
- マレーシア (26)
- メキシコ (108)
- オランダ (4)
- ニュージーランド (17)
- ノルウェー (27)
- ポーランド (24)
- カタール (2)
- ロシア (7)
- シンガポール (34)
- 南アフリカ (13)
- 韓国 (69)
- スペイン (13)
- スリナム (9)
- スウェーデン (166)
- スイス (39)
- 台湾 (179)
- タイ (68)
- トルコ (13)
- イギリス (220)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
医療 (7778)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dezhan Healthcare Company Limited 000813.SZ | $3.24 0.45 USD |
0
|
$7.01B 975.32M USD | $28.86M 4.01M USD | $3.18 0.44 USD | $3.29 0.46 USD | $7.01B 975.32M USD | 324.00 | $0.01 0.001 USD | |
| Orpea SA 0NEX.IL | $11.7 12.79 USD |
+2.69
|
$891.51M 974.55M USD | $1.8K 1.96K USD | $11.33 12.38 USD | $12.12 13.25 USD | $891.51M 974.55M USD | 0 | -$61.28 -66.9 USD | |
| Jianmin Pharmaceutical Group Co.,Ltd. 600976.SS | $45.26 6.29 USD |
+0.58
|
$6.94B 965.36M USD | $1.25M 173.33K USD | $44.44 6.18 USD | $45.88 6.38 USD | $6.94B 965.36M USD | 19.01 | $2.38 0.33 USD | |
| Novavax NVAX | $6 — |
-3.23
|
$965.06M — | $4.24M — | $5.81 — | $6.17 — | $965.06M — | 0 | -$1.23 — | |
| Aurora Optoelectronics Co.,Ltd. 600666.SS | $2.48 0.34 USD |
-0.8
|
$6.85B 952.93M USD | $33.38M 4.64M USD | $2.46 0.34 USD | $2.53 0.35 USD | $6.85B 952.93M USD | 0 | -$0.19 -0.02 USD | |
| Cofoe Medical Technology Co.,Ltd. 301087.SZ | $32.69 4.55 USD |
+0.03
|
$6.84B 950.39M USD | $733.77K 102.03K USD | $32.5 4.52 USD | $32.86 4.57 USD | $6.84B 950.39M USD | 24.95 | $1.31 0.18 USD | |
| Neogen NEOG | $4.38 — |
-4.89
|
$949.54M — | $10.79M — | $4.32 — | $4.62 — | $949.54M — | 0 | -$2.23 — | |
| INKON Life Technology Co., Ltd. 300143.SZ | $9.11 1.27 USD |
+0.55
|
$6.83B 949.32M USD | $3.82M 531.52K USD | $8.9 1.24 USD | $9.18 1.28 USD | $6.83B 949.32M USD | 50.61 | $0.18 0.03 USD | |
| EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S. ECILC.IS | $44.08 1.38 USD |
+1.94
|
$30.21B 948.61M USD | $2.03M 63.86K USD | $43.02 1.35 USD | $44.08 1.38 USD | $30.21B 948.61M USD | 29.58 | $1.49 0.05 USD | |
| CompuGroup Medical SE & Co. KGaA 0MSD.IL | $16.22 17.73 USD |
0
|
$859.97M 940.06M USD | $17 18.58 USD | $22.02 24.07 USD | $22.1 24.16 USD | $859.97M 940.06M USD | 9.54 | $1.7 1.86 USD | |
| Oneness Biotech Co., Ltd. 4743.TWO | $61.5 1.95 USD |
+1.82
|
$29.4B 934.16M USD | $1.99M 63.25K USD | $59.4 1.89 USD | $62.7 1.99 USD | $29.4B 934.16M USD | 0 | -$2.44 -0.07 USD | |
| CKLIFE SCIENCES 0775.HK | $0.76 0.1 USD |
-1.3
|
$7.3B 933.96M USD | $21.24M 2.72M USD | $0.75 0.1 USD | $0.8 0.1 USD | $7.3B 933.96M USD | 0 | -$0.01 -0.001 USD | |
| Guangxi LiuYao Group Co., Ltd 603368.SS | $16.8 2.34 USD |
+0.48
|
$6.7B 931.72M USD | $4.56M 633.73K USD | $16.6 2.31 USD | $16.84 2.34 USD | $6.7B 931.72M USD | 7.60 | $2.21 0.31 USD | |
| Dyne Therapeutics DYN | $8.17 — |
+4.34
|
$928.39M — | $1.27M — | $7.59 — | $8.22 — | $928.39M — | 0 | -$3.37 — | |
| Gushengtang Holdings Limited 2273.HK | $30.45 3.89 USD |
+3.75
|
$7.24B 925.13M USD | $1.99M 253.96K USD | $29 3.71 USD | $30.9 3.95 USD | $7.24B 925.13M USD | 23.78 | $1.28 0.16 USD | |
| 10x Genomics TXG | $7.51 — |
-6.48
|
$924.74M — | $5.92M — | $7.33 — | $7.78 — | $924.74M — | 0 | -$1.52 — | |
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | $19.08 2.65 USD |
+0.58
|
$6.64B 923.16M USD | $3.77M 524.87K USD | $18.75 2.61 USD | $19.23 2.67 USD | $6.64B 923.16M USD | 159.00 | $0.12 0.02 USD | |
| Guizhou Xinbang Pharmaceutical Co., Ltd. 002390.SZ | $3.4 0.47 USD |
+0.89
|
$6.61B 918.95M USD | $14.23M 1.98M USD | $3.34 0.46 USD | $3.43 0.48 USD | $6.61B 918.95M USD | 68.00 | $0.05 0.006 USD | |
| Luye Pharma Group Ltd. 2186.HK | $1.91 0.24 USD |
+5.52
|
$7.18B 918.67M USD | $156.5M 20.01M USD | $1.79 0.23 USD | $2.15 0.27 USD | $7.18B 918.67M USD | 14.69 | $0.13 0.02 USD | |
| Shenzhen Weiguang Biological Products Co., Ltd. 002880.SZ | $29.08 4.04 USD |
-0.17
|
$6.6B 917.04M USD | $5M 695.52K USD | $28.61 3.98 USD | $29.46 4.1 USD | $6.6B 917.04M USD | 26.43 | $1.1 0.15 USD | |
| Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS | $16.16 2.25 USD |
-0.62
|
$6.59B 916.29M USD | $3.2M 444.83K USD | $16.07 2.23 USD | $16.5 2.29 USD | $6.59B 916.29M USD | 0 | -$0.17 -0.02 USD | |
| Philogen S.p.A. PHIL.MI | $20.7 22.63 USD |
-0.96
|
$833.78M 911.43M USD | $3.97K 4.34K USD | $20.4 22.3 USD | $21 22.96 USD | $833.78M 911.43M USD | 18.48 | $1.12 1.22 USD | |
| Establishment Labs ESTA | $31.45 — |
+4.21
|
$909.17M — | $551.01K — | $30.09 — | $31.91 — | $909.17M — | 0 | -$3 — | |
| Wave Life Sciences WVE | $5.92 — |
+1.37
|
$908.64M — | $925.83K — | $5.72 — | $6.05 — | $908.64M — | 0 | -$0.7 — | |
| Beijing Tong Ren Tang Chinese Medicine Company Limited 3613.HK | $8.48 1.08 USD |
+0.71
|
$7.1B 907.65M USD | $721K 92.19K USD | $8.35 1.07 USD | $8.52 1.09 USD | $7.1B 907.65M USD | 14.13 | $0.6 0.08 USD | |
| Hainan Haiyao Co., Ltd. 000566.SZ | $5.03 0.7 USD |
-1.37
|
$6.53B 907.37M USD | $61.47M 8.55M USD | $5 0.7 USD | $5.32 0.74 USD | $6.53B 907.37M USD | 0 | -$1.18 -0.1 USD | |
| Beijing SL Pharmaceutical Co., Ltd. 002038.SZ | $6.35 0.88 USD |
-0.63
|
$6.52B 907.07M USD | $5.69M 791.49K USD | $6.32 0.88 USD | $6.42 0.89 USD | $6.52B 907.07M USD | 79.37 | $0.08 0.01 USD | |
| Kuros Biosciences AG KURN.SW | $21 23.89 USD |
-4.46
|
$797.17M 907.01M USD | $208.98K 237.77K USD | $20.52 23.35 USD | $22.2 25.26 USD | $797.17M 907.01M USD | 0 | -$0.1 -0.1 USD | |
| Ambea AB (publ) AMBEA.ST | $110.4 10.78 USD |
-1.6
|
$9.26B 903.65M USD | $74.7K 7.29K USD | $109.9 10.73 USD | $113 11.03 USD | $9.26B 903.65M USD | 15.33 | $7.2 0.7 USD | |
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | $16 2.22 USD |
+4.85
|
$6.49B 903.08M USD | $7.75M 1.08M USD | $15.05 2.09 USD | $16.26 2.26 USD | $6.49B 903.08M USD | 320.00 | $0.05 0.006 USD | |
| NanJing Pharmaceutical Company Limited 600713.SS | $4.95 0.69 USD |
+1.85
|
$6.48B 901.17M USD | $16.55M 2.3M USD | $4.82 0.67 USD | $4.95 0.69 USD | $6.48B 901.17M USD | 11.25 | $0.44 0.06 USD | |
| The Pennant PNTG | $26.13 — |
-0.27
|
$899.66M — | $217.64K — | $25.66 — | $26.3 — | $899.66M — | 37.32 | $0.7 — | |
| Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | $15.24 2.12 USD |
+0.33
|
$6.46B 897.62M USD | $2.13M 296.34K USD | $15.07 2.1 USD | $15.45 2.15 USD | $6.46B 897.62M USD | 23.09 | $0.66 0.09 USD | |
| Nanosonics Limited NAN.AX | $4.46 2.95 USD |
-8.04
|
$1.35B 896.19M USD | $1.94M 1.29M USD | $4.39 2.91 USD | $4.85 3.21 USD | $1.35B 896.19M USD | 89.20 | $0.05 0.03 USD | |
| CARsgen Therapeutics Holdings Limited 2171.HK | $12.74 1.63 USD |
+3.24
|
$6.99B 894.12M USD | $1.51M 193.39K USD | $12.32 1.58 USD | $13.26 1.7 USD | $6.99B 894.12M USD | 0 | -$1.53 -0.1 USD | |
| Neuren Pharmaceuticals Limited NEU.AX | $10.53 6.97 USD |
+3.54
|
$1.35B 892.03M USD | $672.13K 444.85K USD | $10.11 6.69 USD | $10.53 6.97 USD | $1.35B 892.03M USD | 9.66 | $1.09 0.72 USD | |
| Attendo AB (publ) ATT.ST | $60.9 5.94 USD |
-2.25
|
$9.13B 890.79M USD | $50K 4.88K USD | $60.9 5.94 USD | $62.4 6.09 USD | $9.13B 890.79M USD | 21.36 | $2.85 0.28 USD | |
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | $7.69 1.07 USD |
+0.13
|
$6.38B 887.79M USD | $3.51M 487.85K USD | $7.57 1.05 USD | $7.74 1.08 USD | $6.38B 887.79M USD | 24.03 | $0.32 0.04 USD | |
| 89bio ETNB | $6.06 — |
+2.89
|
$884.66M — | $972.89K — | $5.76 — | $6.11 — | $884.66M — | 0 | -$3.51 — | |
| Edan Instruments, Inc. 300206.SZ | $10.95 1.52 USD |
+0.64
|
$6.35B 882.55M USD | $3.07M 426.93K USD | $10.76 1.5 USD | $11.03 1.53 USD | $6.35B 882.55M USD | 40.55 | $0.27 0.04 USD | |
| Aveanna Healthcare AVAH | $4.52 — |
-0.88
|
$881.82M — | $105.79K — | $4.5 — | $4.61 — | $881.82M — | 0 | -$0.06 — | |
| Chengdu Easton Biopharmaceuticals Co., Ltd. 688513.SS | $35.92 4.99 USD |
-0.03
|
$6.34B 881.68M USD | $1.73M 240.45K USD | $35.49 4.93 USD | $36.27 5.04 USD | $6.34B 881.68M USD | 25.11 | $1.43 0.2 USD | |
| Shanghai Kaibao Pharmaceutical CO.,Ltd 300039.SZ | $6.04 0.84 USD |
0
|
$6.32B 878.45M USD | $16.9M 2.35M USD | $5.97 0.83 USD | $6.09 0.85 USD | $6.32B 878.45M USD | 16.77 | $0.36 0.05 USD | |
| Arjo AB (publ) ARJO-B.ST | $32.9 3.21 USD |
-0.48
|
$8.96B 874.7M USD | $107.85K 10.53K USD | $32.78 3.2 USD | $33.1 3.23 USD | $8.96B 874.7M USD | 17.97 | $1.83 0.18 USD | |
| Cisen Pharmaceutical Co., Ltd. 603367.SS | $13.86 1.93 USD |
+0.65
|
$6.28B 872.52M USD | $2.12M 294.73K USD | $13.65 1.9 USD | $13.91 1.93 USD | $6.28B 872.52M USD | 11.84 | $1.17 0.16 USD | |
| Collegium Pharmaceutical COLL | $27.01 — |
-0.04
|
$867.88M — | $215.28K — | $26.89 — | $27.78 — | $867.88M — | 14.52 | $1.86 — | |
| Cosmo Pharmaceuticals N.V. COPN.SW | $47.45 53.99 USD |
-0.52
|
$759.92M 864.62M USD | $15.1K 17.17K USD | $47.05 53.53 USD | $47.8 54.39 USD | $759.92M 864.62M USD | 6.31 | $7.51 8.54 USD | |
| Xvivo Perfusion AB (publ) XVIVO.ST | $279.4 27.27 USD |
-0.14
|
$8.8B 859.08M USD | $24.16K 2.36K USD | $276.4 26.98 USD | $282 27.53 USD | $8.8B 859.08M USD | 51.45 | $5.43 0.53 USD | |
| Harrow HROW | $23.99 — |
+2.74
|
$855.34M — | $195.77K — | $23.35 — | $24.02 — | $855.34M — | 0 | -$0.49 — | |
| Hainan Huluwa Pharmaceutical Group Co., Ltd. 605199.SS | $15.29 2.13 USD |
+3.59
|
$6.12B 850.62M USD | $13.8M 1.92M USD | $14.52 2.02 USD | $15.44 2.15 USD | $6.12B 850.62M USD | 52.72 | $0.29 0.04 USD | |
| Lumosa Therapeutics Co., Ltd. 6535.TWO | $157.5 5 USD |
-0.32
|
$26.6B 845.26M USD | $141.93K 4.51K USD | $155 4.93 USD | $159.5 5.07 USD | $26.6B 845.26M USD | 0 | -$2.6 -0.08 USD | |
| AK MEDICAL 1789.HK | $5.9 0.75 USD |
+2.79
|
$6.59B 842.12M USD | $4.19M 536K USD | $5.74 0.73 USD | $5.9 0.75 USD | $6.59B 842.12M USD | 22.69 | $0.26 0.03 USD | |
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | $7.52 1.05 USD |
-0.4
|
$6.03B 838.6M USD | $2.47M 343.13K USD | $7.5 1.04 USD | $7.66 1.07 USD | $6.03B 838.6M USD | 188.00 | $0.04 0.005 USD | |
| PharmaBlock Sciences (Nanjing), Inc. 300725.SZ | $29.95 4.16 USD |
-0.76
|
$6.03B 838.13M USD | $2.87M 399.67K USD | $29.9 4.16 USD | $30.46 4.24 USD | $6.03B 838.13M USD | 34.42 | $0.87 0.12 USD | |
| Arcus Biosciences RCUS | $7.88 — |
+0.38
|
$834.03M — | $812.32K — | $7.73 — | $7.97 — | $834.03M — | 0 | -$3.14 — | |
| STAAR Surgical Company STAA | $16.89 — |
+4.65
|
$833.11M — | $466.15K — | $15.97 — | $17.01 — | $833.11M — | 0 | -$0.41 — | |
| Shenzhen Neptunus Bioengineering Co., Ltd. 000078.SZ | $2.27 0.32 USD |
+0.44
|
$5.97B 830.46M USD | $10.18M 1.42M USD | $2.24 0.31 USD | $2.29 0.32 USD | $5.97B 830.46M USD | 0 | -$0.66 -0.09 USD | |
| Extendicare Inc. EXE.TO | $13.24 9.82 USD |
+0.08
|
$1.11B 820.05M USD | $92.26K 68.46K USD | $13.11 9.73 USD | $13.3 9.87 USD | $1.11B 820.05M USD | 15.39 | $0.86 0.64 USD | |
| Alphamab Oncology 9966.HK | $6.63 0.85 USD |
+1.07
|
$6.37B 814.7M USD | $1.61M 205.99K USD | $6.55 0.84 USD | $6.72 0.86 USD | $6.37B 814.7M USD | 36.83 | $0.18 0.02 USD | |
| Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | $13.66 1.9 USD |
-0.15
|
$5.85B 813.84M USD | $3.9M 542.3K USD | $13.51 1.88 USD | $13.79 1.92 USD | $5.85B 813.84M USD | 16.86 | $0.81 0.11 USD | |
| Thomson Medical Group Limited A50.SI | $0.04 0.03 USD |
0
|
$1.08B 812.47M USD | $911.7K 683.28K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.08B 812.47M USD | 0 | $0 0 USD | |
| FUDANZHANGJIANG 1349.HK | $2.34 0.3 USD |
+1.3
|
$6.35B 812.23M USD | $1M 128.25K USD | $2.31 0.3 USD | $2.35 0.3 USD | $6.35B 812.23M USD | 58.50 | $0.04 0.005 USD | |
| Pegavision Corporation 6491.TW | $327 10.39 USD |
+0.31
|
$25.51B 810.46M USD | $88.37K 2.81K USD | $322 10.23 USD | $329 10.45 USD | $25.51B 810.46M USD | 14.06 | $23.25 0.74 USD | |
| Geron GERN | $1.27 — |
+2.42
|
$808.88M — | $7.89M — | $1.2 — | $1.28 — | $808.88M — | 0 | -$0.27 — | |
| Center Laboratories, Inc. 4123.TWO | $35.05 1.11 USD |
+1.3
|
$25.25B 802.35M USD | $698.07K 22.18K USD | $34.2 1.09 USD | $35.2 1.12 USD | $25.25B 802.35M USD | 0 | -$1.55 -0.04 USD | |
| Zymeworks ZYME | $11.53 — |
+2.49
|
$802.22M — | $357.24K — | $11.12 — | $11.59 — | $802.22M — | 0 | -$1.62 — | |
| Chimerix CMRX | $8.54 — |
-0.12
|
$801.08M — | $737.71K — | $8.54 — | $8.55 — | $801.08M — | 0 | -$0.99 — | |
| Hubei Huaqiang High-Tech Co., Ltd. 688151.SS | $16.71 2.32 USD |
+0.36
|
$5.76B 800.42M USD | $1.1M 153.31K USD | $16.64 2.31 USD | $16.91 2.35 USD | $5.76B 800.42M USD | 1671.00 | $0.01 0.001 USD | |
| LIFETECH SCI 1302.HK | $1.41 0.18 USD |
+3.68
|
$6.2B 793.2M USD | $16.87M 2.16M USD | $1.36 0.17 USD | $1.42 0.18 USD | $6.2B 793.2M USD | 28.19 | $0.05 0.006 USD | |
| Novogene Co., Ltd. 688315.SS | $13.69 1.9 USD |
+1.78
|
$5.7B 792.24M USD | $4.98M 691.97K USD | $13.38 1.86 USD | $13.98 1.94 USD | $5.7B 792.24M USD | 27.93 | $0.49 0.07 USD | |
| Extendicare EXETF | $9.36 — |
0
|
$791M — | $1K — | $9.41 — | $9.41 — | $791M — | 15.09 | $0.62 — | |
| Jinghua Pharmaceutical Group Co., Ltd. 002349.SZ | $6.98 0.97 USD |
+0.29
|
$5.68B 790.18M USD | $6.3M 875.64K USD | $6.91 0.96 USD | $7.05 0.98 USD | $5.68B 790.18M USD | 26.84 | $0.26 0.04 USD | |
| HitGen Inc. 688222.SS | $14.11 1.96 USD |
-0.84
|
$5.65B 786.09M USD | $4.65M 646.84K USD | $14.03 1.95 USD | $14.5 2.02 USD | $5.65B 786.09M USD | 108.53 | $0.13 0.02 USD | |
| HOB Biotech Group Corp.,Ltd 688656.SS | $89.3 12.42 USD |
+5.19
|
$5.63B 782.97M USD | $1.11M 154.4K USD | $83.38 11.59 USD | $92.8 12.9 USD | $5.63B 782.97M USD | 153.96 | $0.58 0.08 USD | |
| Nurix Therapeutics NRIX | $10.24 — |
+4.49
|
$780.65M — | $1.32M — | $9.52 — | $10.26 — | $780.65M — | 0 | -$2.79 — | |
| Uniphar plc UPR.IR | $2.75 3.01 USD |
-1.4
|
$713.83M 780.31M USD | $100.54K 109.91K USD | $2.7 2.96 USD | $2.77 3.03 USD | $713.83M 780.31M USD | 11.45 | $0.24 0.26 USD | |
| Shandong Sinobioway Biomedicine Co., Ltd. 002581.SZ | $8.5 1.18 USD |
+0.24
|
$5.61B 779.72M USD | $4.15M 576.64K USD | $8.4 1.17 USD | $8.59 1.19 USD | $5.61B 779.72M USD | 0 | -$0.53 -0.07 USD | |
| RaySearch Laboratories AB (publ) RAY-B.ST | $233 22.74 USD |
-1.89
|
$7.99B 779.72M USD | $31.31K 3.06K USD | $232.5 22.69 USD | $237 23.13 USD | $7.99B 779.72M USD | 39.22 | $5.94 0.58 USD | |
| Mind Medicine (MindMed) Inc. MMED.NE | $14.9 11.06 USD |
+9.48
|
$1.05B 779.51M USD | $81.49K 60.47K USD | $11.6 8.61 USD | $15.07 11.18 USD | $1.05B 779.51M USD | 0 | -$3.31 -2.4 USD | |
| Xiangyu Medical Co.,Ltd 688626.SS | $35.03 4.87 USD |
+0.95
|
$5.6B 779.31M USD | $1.08M 149.84K USD | $34.39 4.78 USD | $36.19 5.03 USD | $5.6B 779.31M USD | 45.49 | $0.77 0.11 USD | |
| Guizhou Bailing Group Pharmaceutical Co., Ltd. 002424.SZ | $4.01 0.56 USD |
0
|
$5.6B 779.25M USD | $12.37M 1.72M USD | $4 0.56 USD | $4.04 0.56 USD | $5.6B 779.25M USD | 0 | -$0.34 -0.04 USD | |
| Avadel Pharmaceuticals AVDL | $8.03 — |
-1.47
|
$775.93M — | $1.06M — | $7.81 — | $8.15 — | $775.93M — | 0 | -$0.51 — | |
| CureVac N.V. 0A9E.IL | $3.1 — |
+0.23
|
$774.6M — | $339 — | $3.09 — | $3.16 — | $774.6M — | 0 | -$1.5 — | |
| Saudi Pharmaceutical Industries and Medical Appliances Corporation 2070.SR | $24.16 6.45 USD |
-2.19
|
$2.89B 771.86M USD | $414.95K 110.7K USD | $24 6.4 USD | $24.52 6.54 USD | $2.89B 771.86M USD | 115.04 | $0.21 0.06 USD | |
| Pharvaris PHVS | $14.15 — |
+3.13
|
$771.08M — | $9.34K — | $13.6 — | $14.3 — | $771.08M — | 0 | -$2.81 — | |
| HBM Holdings Limited 2142.HK | $7.18 0.92 USD |
0
|
$6B 767.38M USD | $4.45M 569.5K USD | $7.12 0.91 USD | $7.46 0.95 USD | $6B 767.38M USD | 239.33 | $0.03 0.003 USD | |
| Beijing Bohui Innovation Biotechnology Group Co., Ltd. 300318.SZ | $6.75 0.94 USD |
+7.14
|
$5.51B 766.7M USD | $58.34M 8.11M USD | $6.15 0.86 USD | $7.15 0.99 USD | $5.51B 766.7M USD | 0 | -$0.02 -0.002 USD | |
| Anavex Life Sciences AVXL | $8.95 — |
+1.24
|
$761.32M — | $347.3K — | $8.7 — | $8.99 — | $761.32M — | 0 | -$0.55 — | |
| Trulieve Cannabis Corp. TRUL.CN | $5.36 3.98 USD |
+11.9
|
$1.02B 759.72M USD | $235.69K 174.9K USD | $4.76 3.53 USD | $5.38 3.99 USD | $1.02B 759.72M USD | 0 | -$1.1 -0.8 USD | |
| Zhende Medical Co., Ltd. 603301.SS | $20.48 2.85 USD |
-0.1
|
$5.46B 758.75M USD | $1.34M 185.66K USD | $20.35 2.83 USD | $20.61 2.87 USD | $5.46B 758.75M USD | 26.94 | $0.76 0.11 USD | |
| Chongqing Pharscin Pharmaceutical Co., Ltd. 002907.SZ | $13.04 1.81 USD |
+0.08
|
$5.45B 757.15M USD | $2.36M 328.09K USD | $12.86 1.79 USD | $13.12 1.82 USD | $5.45B 757.15M USD | 86.93 | $0.15 0.02 USD | |
| Vir Biotechnology VIR | $5.5 — |
+1.2
|
$754.29M — | $686.82K — | $5.34 — | $5.53 — | $754.29M — | 0 | -$3.83 — | |
| TONG REN TANG 1666.HK | $4.67 0.6 USD |
+1.52
|
$5.89B 753.32M USD | $553K 70.71K USD | $4.59 0.59 USD | $4.67 0.6 USD | $5.89B 753.32M USD | 10.86 | $0.43 0.05 USD | |
| Intellia Therapeutics NTLA | $7.23 — |
+5.39
|
$748.43M — | $2.86M — | $6.8 — | $7.3 — | $748.43M — | 0 | -$5.25 — | |
| SIHUAN PHARM 0460.HK | $0.63 0.08 USD |
0
|
$5.84B 747.13M USD | $16.67M 2.13M USD | $0.6199 0.08 USD | $0.64 0.08 USD | $5.84B 747.13M USD | 0 | -$0.02 -0.002 USD | |
| HARBIN GLORIA PHARMACEUTICALS Co., LTD 002437.SZ | $2.38 0.33 USD |
0
|
$5.34B 743.18M USD | $37M 5.14M USD | $2.35 0.33 USD | $2.41 0.34 USD | $5.34B 743.18M USD | 59.50 | $0.04 0.005 USD | |
| WELL Health Technologies Corp. WELL.TO | $3.96 2.94 USD |
+1.28
|
$1B 743.18M USD | $1.48M 1.1M USD | $3.84 2.85 USD | $3.99 2.96 USD | $1B 743.18M USD | 30.46 | $0.13 0.1 USD | |
| Zhejiang Int'l Group Co.,Ltd. 000411.SZ | $10.24 1.42 USD |
-0.1
|
$5.34B 743.07M USD | $1.59M 220.61K USD | $10.16 1.41 USD | $10.3 1.43 USD | $5.34B 743.07M USD | 10.89 | $0.94 0.13 USD | |
| Curaleaf CURLF | $0.9799 — |
+16.33
|
$735.79M — | $139.57K — | $0.8499 — | $0.9899 — | $735.79M — | 0 | -$0.31 — | |
| Allmed Medical Products Co.,Ltd 002950.SZ | $8.32 1.16 USD |
+0.36
|
$5.27B 732.59M USD | $7M 973.08K USD | $8.24 1.15 USD | $8.38 1.17 USD | $5.27B 732.59M USD | 23.11 | $0.36 0.05 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||