結果ページ9 セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1603)
- アルゼンチン (21)
- オーストラリア (141)
- オーストリア (74)
- ベルギー (13)
- ブラジル (86)
- カナダ (225)
- チリ (9)
- 中国 (409)
- チェコ共和国 (1)
- デンマーク (15)
- フィンランド (16)
- フランス (67)
- ドイツ (1212)
- ギリシャ (4)
- 香港 (184)
- ハンガリー (2)
- インド (228)
- インドネシア (30)
- アイルランド (2)
- イスラエル (29)
- イタリア (16)
- 日本 (201)
- マレーシア (25)
- メキシコ (93)
- オランダ (4)
- ニュージーランド (15)
- ノルウェー (20)
- ポーランド (22)
- カタール (2)
- ロシア (7)
- シンガポール (27)
- 南アフリカ (11)
- 韓国 (84)
- スペイン (13)
- スリナム (8)
- スウェーデン (126)
- スイス (34)
- 台湾 (159)
- タイ (64)
- トルコ (13)
- イギリス (100)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (4)
- ASX (141)
- Athens (4)
- Brussels (13)
- BSE (112)
- Budapest (2)
- Buenos Aires (21)
- Canadian Sec (122)
- Cboe CA (6)
- Copenhagen (15)
- Dusseldorf (3)
- Frankfurt (1051)
- Hamburg (1)
- Helsinki (16)
- HKSE (184)
- IOB (100)
- Irish (2)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (11)
- KOSDAQ (20)
- KSE (64)
- Kuala Lumpur (25)
- MCE (13)
- MCX (7)
- Mexico (93)
- Milan (16)
- Munich (38)
- NSE (116)
- NYSE (99)
- NYSE American (28)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (143)
- OTC Markets OTCPK (479)
- OTC Markets OTCQB (92)
- OTC Markets OTCQX (37)
- Paris (67)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (3)
- Saudi (8)
- SES (27)
- Shanghai (186)
- Shenzhen (223)
- Stockholm (126)
- Stuttgart (41)
- Swiss (34)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (323)
- Tel Aviv (29)
- Thailand (64)
- Tokyo (198)
- Toronto (39)
- TSXV (58)
- Vienna (74)
- Warsaw (22)
- XETRA (78)
医療 (5416)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Amoy Diagnostics Co., Ltd. 300685.SZ | CN¥21.70 3.02 USD |
-1.27
|
CN¥8.50B 1.18B USD | CN¥4.41M 612.65K USD | CN¥21.66 3.01 USD | CN¥22.04 3.06 USD | CN¥8.50B 1.18B USD | 29.72 | CN¥0.73 0.1 USD | ||
| emeis Société anonyme 0NEX.IL | €14.14 15.46 USD |
+0.64
|
€1.08B 1.18B USD | €647.00 707.26 USD | €14.16 15.48 USD | €14.43 15.77 USD | €1.08B 1.18B USD | 0 | -€61.28 -66.9 USD | ||
| Pharming PHAR | $17.09 — |
+0.34
|
$1.17B — | $8.63K — | $17.00 — | $17.58 — | $1.17B — | 0 | $0.00 — | ||
| Idorsia Ltd IDIA.SW | CHF 4.19 4.76 USD |
+8.84
|
CHF 1.03B 1.17B USD | CHF 3.48M 3.96M USD | CHF 3.94 4.48 USD | CHF 4.36 4.96 USD | CHF 1.03B 1.17B USD | 0 | -CHF 0.62 -0.7 USD | ||
| Changchun BCHT Biotechnology Co. 688276.SS | CN¥20.33 2.83 USD |
-0.93
|
CN¥8.41B 1.17B USD | CN¥2.16M 300.55K USD | CN¥20.28 2.82 USD | CN¥20.56 2.86 USD | CN¥8.41B 1.17B USD | 0 | -CN¥0.41 -0.05 USD | ||
| Nanjing Vazyme Biotech Co., Ltd 688105.SS | CN¥21.11 2.94 USD |
-2.31
|
CN¥8.40B 1.17B USD | CN¥2.53M 351.31K USD | CN¥21.01 2.92 USD | CN¥21.63 3.01 USD | CN¥8.40B 1.17B USD | 0 | -CN¥0.08 -0.01 USD | ||
| Top Glove Corporation Bhd. BVA.SI | SGD 0.19 0.15 USD |
-2.02
|
SGD 1.56B 1.17B USD | SGD 13.40M 10.04M USD | SGD 0.19 0.15 USD | SGD 0.21 0.15 USD | SGD 1.56B 1.17B USD | 0 | SGD 0.00 0 USD | ||
| Attendo AB (publ) ATT.ST | SEK 81.00 7.91 USD |
+1
|
SEK 11.88B 1.16B USD | SEK 137.34K 13.41K USD | SEK 80.10 7.82 USD | SEK 81.10 7.92 USD | SEK 11.88B 1.16B USD | 18.49 | SEK 4.38 0.43 USD | ||
| Xeris Biopharma XERS | $6.97 — |
-0.5
|
$1.16B — | $1.01M — | $6.85 — | $7.07 — | $1.16B — | 0 | -$0.10 — | ||
| Sino Biological,Inc. 301047.SZ | CN¥68.38 9.51 USD |
+0.26
|
CN¥8.32B 1.16B USD | CN¥480.86K 66.86K USD | CN¥67.56 9.39 USD | CN¥68.68 9.55 USD | CN¥8.32B 1.16B USD | 63.31 | CN¥1.08 0.15 USD | ||
| CureVac CVAC | $5.13 — |
+0.29
|
$1.16B — | $478.59K — | $5.05 — | $5.13 — | $1.16B — | 7.78 | $0.66 — | ||
| Renhe Pharmacy Co.,Ltd 000650.SZ | CN¥5.92 0.82 USD |
0
|
CN¥8.29B 1.15B USD | CN¥14.11M 1.96M USD | CN¥5.88 0.82 USD | CN¥5.94 0.83 USD | CN¥8.29B 1.15B USD | 18.50 | CN¥0.32 0.04 USD | ||
| Thomson Medical Group Limited A50.SI | SGD 0.06 0.04 USD |
0
|
SGD 1.53B 1.15B USD | SGD 862.00K 646.03K USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 1.53B 1.15B USD | 0 | SGD 0.00 0 USD | ||
| Cisen Pharmaceutical Co., Ltd. 603367.SS | CN¥18.21 2.53 USD |
+0.44
|
CN¥8.24B 1.15B USD | CN¥6.88M 956.21K USD | CN¥18.05 2.51 USD | CN¥18.34 2.55 USD | CN¥8.24B 1.15B USD | 16.70 | CN¥1.09 0.15 USD | ||
| China Animal Husbandry Industry Co., Ltd. 600195.SS | CN¥8.07 1.12 USD |
-1.59
|
CN¥8.24B 1.15B USD | CN¥19.21M 2.67M USD | CN¥8.00 1.11 USD | CN¥8.23 1.14 USD | CN¥8.24B 1.15B USD | 38.42 | CN¥0.21 0.03 USD | ||
| Dezhan Healthcare Company Limited 000813.SZ | CN¥3.92 0.55 USD |
-0.25
|
CN¥8.22B 1.14B USD | CN¥18.74M 2.61M USD | CN¥3.88 0.54 USD | CN¥3.93 0.55 USD | CN¥8.22B 1.14B USD | 0 | -CN¥0.04 -0.005 USD | ||
| AbCellera Biologics ABCL | $3.81 — |
+3.67
|
$1.14B — | $2.35M — | $3.62 — | $3.84 — | $1.14B — | 0 | -$0.57 — | ||
| Jiangsu Hualan New Pharmaceutical Material Co.,Ltd. 301093.SZ | CN¥49.96 6.95 USD |
-0.28
|
CN¥8.20B 1.14B USD | CN¥2.45M 339.99K USD | CN¥48.65 6.76 USD | CN¥50.36 7 USD | CN¥8.20B 1.14B USD | 161.16 | CN¥0.31 0.04 USD | ||
| Mingyue Optical Lens Co.,Ltd. 301101.SZ | CN¥40.66 5.65 USD |
-0.66
|
CN¥8.19B 1.14B USD | CN¥2.31M 320.67K USD | CN¥40.20 5.59 USD | CN¥41.12 5.72 USD | CN¥8.19B 1.14B USD | 43.25 | CN¥0.94 0.13 USD | ||
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | CN¥14.25 1.98 USD |
0
|
CN¥8.14B 1.13B USD | CN¥3.91M 543.1K USD | CN¥14.19 1.97 USD | CN¥14.37 2 USD | CN¥8.14B 1.13B USD | 54.80 | CN¥0.26 0.04 USD | ||
| Beijing Strong Biotechnologies,Inc. 300406.SZ | CN¥13.88 1.93 USD |
+2.89
|
CN¥8.14B 1.13B USD | CN¥9.77M 1.36M USD | CN¥13.61 1.89 USD | CN¥13.93 1.94 USD | CN¥8.14B 1.13B USD | 18.50 | CN¥0.75 0.1 USD | ||
| EL.En. S.p.A. ELN.MI | €12.92 14.12 USD |
-0.23
|
€1.03B 1.13B USD | €41.37K 45.22K USD | €12.84 14.04 USD | €13.00 14.21 USD | €1.03B 1.13B USD | 20.18 | €0.64 0.7 USD | ||
| Pacira BioSciences PCRX | $25.17 — |
+1.61
|
$1.13B — | $378.92K — | $24.55 — | $25.32 — | $1.13B — | 53.55 | $0.47 — | ||
| EL.En. S.p.A. 0RH2.IL | €12.92 14.12 USD |
-0.21
|
€1.03B 1.13B USD | €15.04K 16.44K USD | €12.91 14.11 USD | €12.94 14.15 USD | €1.03B 1.13B USD | 19.87 | €0.65 0.71 USD | ||
| Jiangxi Fushine Pharmaceutical Co., Ltd. 300497.SZ | CN¥15.03 2.09 USD |
+4.16
|
CN¥8.10B 1.13B USD | CN¥57.05M 7.93M USD | CN¥14.27 1.98 USD | CN¥15.28 2.12 USD | CN¥8.10B 1.13B USD | 0 | -CN¥0.53 -0.07 USD | ||
| Ramsay Générale de Santé SA GDS.PA | €9.30 10.17 USD |
+1.09
|
€1.03B 1.12B USD | €251.00 274.38 USD | €9.18 10.03 USD | €9.30 10.17 USD | €1.03B 1.12B USD | 0 | -€0.46 -0.5 USD | ||
| Guizhou Xinbang Pharmaceutical Co., Ltd. 002390.SZ | CN¥4.15 0.58 USD |
+10.08
|
CN¥8.07B 1.12B USD | CN¥147.35M 20.49M USD | CN¥3.76 0.52 USD | CN¥4.15 0.58 USD | CN¥8.07B 1.12B USD | 103.75 | CN¥0.04 0.005 USD | ||
| Monte Rosa Therapeutics GLUE | $17.21 — |
+1.29
|
$1.12B — | $350.90K — | $16.72 — | $17.41 — | $1.12B — | 53.78 | $0.32 — | ||
| Castle Biosciences CSTL | $38.32 — |
+0.18
|
$1.12B — | $421.83K — | $37.90 — | $38.59 — | $1.12B — | 0 | -$0.44 — | ||
| SSY Group Limited 2005.HK | HK$3.01 0.38 USD |
-0.66
|
HK$8.74B 1.12B USD | HK$4.77M 609.9K USD | HK$2.97 0.38 USD | HK$3.03 0.39 USD | HK$8.74B 1.12B USD | 13.68 | HK$0.22 0.03 USD | ||
| Trulieve Cannabis Corp. TRUL.CN | CA$7.87 5.84 USD |
-4.26
|
CA$1.50B 1.12B USD | CA$137.59K 102.1K USD | CA$7.87 5.84 USD | CA$8.27 6.14 USD | CA$1.50B 1.12B USD | 0 | -CA$0.86 -0.6 USD | ||
| Evotec SE 0IRF.IL | €5.26 5.74 USD |
+3.26
|
€1.02B 1.12B USD | €96.79K 105.81K USD | €5.10 5.58 USD | €5.25 5.74 USD | €1.02B 1.12B USD | 0 | -€0.58 -0.6 USD | ||
| CStone Pharmaceuticals 2616.HK | HK$5.95 0.76 USD |
+6.25
|
HK$8.69B 1.11B USD | HK$19.04M 2.43M USD | HK$5.54 0.71 USD | HK$6.00 0.77 USD | HK$8.69B 1.11B USD | 0 | -HK$0.34 -0.04 USD | ||
| Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | CN¥18.87 2.62 USD |
+0.53
|
CN¥7.99B 1.11B USD | CN¥3.09M 430.33K USD | CN¥18.57 2.58 USD | CN¥19.19 2.67 USD | CN¥7.99B 1.11B USD | 171.54 | CN¥0.11 0.02 USD | ||
| Cronos Group Inc. CRON.TO | CA$3.90 2.89 USD |
+5.41
|
CA$1.49B 1.11B USD | CA$468.13K 347.38K USD | CA$3.70 2.75 USD | CA$4.03 2.99 USD | CA$1.49B 1.11B USD | 26.00 | CA$0.15 0.11 USD | ||
| Trulieve Cannabis TCNNF | $5.79 — |
-3.18
|
$1.11B — | $28.81K — | $5.69 — | $5.97 — | $1.11B — | 0 | -$0.62 — | ||
| Ambea AB (publ) AMBEA.ST | SEK 134.90 13.17 USD |
+1.81
|
SEK 11.35B 1.11B USD | SEK 246.75K 24.09K USD | SEK 132.30 12.91 USD | SEK 135.80 13.26 USD | SEK 11.35B 1.11B USD | 16.55 | SEK 8.15 0.8 USD | ||
| Pharming Group N.V. PHARM.AS | €1.48 1.62 USD |
+1.3
|
€1.01B 1.11B USD | €12.51M 13.68M USD | €1.43 1.57 USD | €1.48 1.62 USD | €1.01B 1.11B USD | 0 | €0.00 0 USD | ||
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | CN¥9.58 1.33 USD |
-0.73
|
CN¥7.95B 1.11B USD | CN¥2.81M 390.23K USD | CN¥9.52 1.32 USD | CN¥9.65 1.34 USD | CN¥7.95B 1.11B USD | 43.54 | CN¥0.22 0.03 USD | ||
| Intellia Therapeutics NTLA | $9.54 — |
+2.53
|
$1.10B — | $1.90M — | $9.16 — | $9.70 — | $1.10B — | 0 | -$4.25 — | ||
| Beijing SL Pharmaceutical Co., Ltd. 002038.SZ | CN¥7.73 1.07 USD |
-2.28
|
CN¥7.94B 1.1B USD | CN¥28.59M 3.98M USD | CN¥7.65 1.06 USD | CN¥7.90 1.1 USD | CN¥7.94B 1.1B USD | 96.62 | CN¥0.08 0.01 USD | ||
| Hunan Jiudian Pharmaceutical Co., Ltd. 300705.SZ | CN¥15.84 2.2 USD |
-0.56
|
CN¥7.92B 1.1B USD | CN¥4.75M 660.72K USD | CN¥15.76 2.19 USD | CN¥15.94 2.22 USD | CN¥7.92B 1.1B USD | 17.60 | CN¥0.90 0.13 USD | ||
| Novavax NVAX | $6.78 — |
+1.73
|
$1.10B — | $1.95M — | $6.57 — | $6.78 — | $1.10B — | 3.37 | $2.01 — | ||
| Jiuzhitang Co., Ltd. 000989.SZ | CN¥9.19 1.28 USD |
+1.43
|
CN¥7.87B 1.09B USD | CN¥9.40M 1.31M USD | CN¥8.93 1.24 USD | CN¥9.21 1.28 USD | CN¥7.87B 1.09B USD | 61.26 | CN¥0.15 0.02 USD | ||
| Genomma Lab Internacional, S.A.B. de C.V. LABB.MX | MX$18.93 1.12 USD |
+0.96
|
MX$18.43B 1.09B USD | MX$2.78M 164.53K USD | MX$18.53 1.1 USD | MX$19.08 1.13 USD | MX$18.43B 1.09B USD | 11.54 | MX$1.64 0.1 USD | ||
| OPKO Health OPK | $1.38 — |
+1.1
|
$1.09B — | $1.87M — | $1.33 — | $1.38 — | $1.09B — | 0 | -$0.24 — | ||
| Nanobiotix NBTX | $22.48 — |
+5.69
|
$1.08B — | $94.68K — | $22.19 — | $23.38 — | $1.08B — | 0 | -$1.27 — | ||
| Zhejiang Garden Biopharmaceutical Co.,Ltd. 300401.SZ | CN¥14.32 1.99 USD |
-0.14
|
CN¥7.78B 1.08B USD | CN¥6.64M 922.81K USD | CN¥14.24 1.98 USD | CN¥14.47 2.01 USD | CN¥7.78B 1.08B USD | 27.53 | CN¥0.52 0.07 USD | ||
| Cronos CRON | $2.83 — |
+5.02
|
$1.08B — | $5.77M — | $2.59 — | $2.91 — | $1.08B — | 25.68 | $0.11 — | ||
| Northeast Pharmaceutical Group Co., Ltd. 000597.SZ | CN¥5.45 0.76 USD |
+0.18
|
CN¥7.78B 1.08B USD | CN¥14.62M 2.03M USD | CN¥5.37 0.75 USD | CN¥5.45 0.76 USD | CN¥7.78B 1.08B USD | 20.18 | CN¥0.27 0.04 USD | ||
| Lin BioScience, Inc. 6696.TWO | NT$411.00 13.06 USD |
+0.24
|
NT$34.00B 1.08B USD | NT$829.36K 26.35K USD | NT$410.00 13.03 USD | NT$420.00 13.35 USD | NT$34.00B 1.08B USD | 0 | -NT$12.67 -0.4 USD | ||
| CureVac N.V. 5CV.DE | €4.33 4.73 USD |
-2.08
|
€986.52M 1.08B USD | €35.19K 38.47K USD | €4.33 4.73 USD | €4.40 4.81 USD | €986.52M 1.08B USD | 7.58 | €0.57 0.62 USD | ||
| B-SOFT Co.,Ltd. 300451.SZ | CN¥4.98 0.69 USD |
-1.19
|
CN¥7.71B 1.07B USD | CN¥23.99M 3.33M USD | CN¥4.92 0.68 USD | CN¥5.03 0.7 USD | CN¥7.71B 1.07B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Evotec SE EVO | $3.00 — |
+3.45
|
$1.07B — | $147.86K — | $2.94 — | $3.02 — | $1.07B — | 0 | -$0.52 — | ||
| Xiangyu Medical Co.,Ltd 688626.SS | CN¥48.10 6.69 USD |
-1.17
|
CN¥7.70B 1.07B USD | CN¥780.54K 108.53K USD | CN¥47.23 6.57 USD | CN¥48.85 6.79 USD | CN¥7.70B 1.07B USD | 100.20 | CN¥0.48 0.07 USD | ||
| CureVac N.V. 5CV.F | €4.32 4.72 USD |
-1.73
|
€978.70M 1.07B USD | €4.90K 5.36K USD | €4.30 4.7 USD | €4.37 4.78 USD | €978.70M 1.07B USD | 7.57 | €0.57 0.62 USD | ||
| Integra LifeSciences IART | $13.73 — |
+4.17
|
$1.07B — | $450.08K — | $12.73 — | $13.88 — | $1.07B — | 0 | -$6.47 — | ||
| Shandong Wit Dyne Health Co.,Ltd. 000915.SZ | CN¥32.83 4.56 USD |
-0.03
|
CN¥7.69B 1.07B USD | CN¥2.46M 341.54K USD | CN¥32.55 4.53 USD | CN¥32.95 4.58 USD | CN¥7.69B 1.07B USD | 13.79 | CN¥2.38 0.33 USD | ||
| Guizhou Bailing Group Pharmaceutical Co., Ltd. 002424.SZ | CN¥5.48 0.76 USD |
-0.36
|
CN¥7.66B 1.06B USD | CN¥16.24M 2.26M USD | CN¥5.42 0.75 USD | CN¥5.52 0.77 USD | CN¥7.66B 1.06B USD | 0 | CN¥0.00 0 USD | ||
| New Journey Health Technology Group Co.,LTD 002219.SZ | CN¥2.26 0.31 USD |
-0.44
|
CN¥7.66B 1.06B USD | CN¥58.06M 8.07M USD | CN¥2.24 0.31 USD | CN¥2.28 0.32 USD | CN¥7.66B 1.06B USD | 226.00 | CN¥0.01 0.001 USD | ||
| Edan Instruments, Inc. 300206.SZ | CN¥13.17 1.83 USD |
-0.45
|
CN¥7.63B 1.06B USD | CN¥4.86M 676.02K USD | CN¥13.14 1.83 USD | CN¥13.32 1.85 USD | CN¥7.63B 1.06B USD | 31.35 | CN¥0.42 0.06 USD | ||
| Yixintang Pharmaceutical Group Co., Ltd. 002727.SZ | CN¥13.01 1.81 USD |
+0.7
|
CN¥7.62B 1.06B USD | CN¥5.15M 716.72K USD | CN¥12.88 1.79 USD | CN¥13.08 1.82 USD | CN¥7.62B 1.06B USD | 81.31 | CN¥0.16 0.02 USD | ||
| Beijing Sun-Novo Pharmaceutical Research Co., Ltd. 688621.SS | CN¥67.59 9.4 USD |
-0.37
|
CN¥7.57B 1.05B USD | CN¥2.89M 401.54K USD | CN¥66.00 9.18 USD | CN¥69.28 9.63 USD | CN¥7.57B 1.05B USD | 55.40 | CN¥1.22 0.17 USD | ||
| Sino Medical Sciences Technology Inc. 688108.SS | CN¥18.19 2.53 USD |
+0.33
|
CN¥7.57B 1.05B USD | CN¥5.70M 792.24K USD | CN¥17.91 2.49 USD | CN¥18.28 2.54 USD | CN¥7.57B 1.05B USD | 227.37 | CN¥0.08 0.01 USD | ||
| Marksans Pharma Limited MARKSANS.NS | ₹191.21 2.31 USD |
+0.58
|
₹86.65B 1.05B USD | ₹926.95K 11.21K USD | ₹187.24 2.27 USD | ₹192.30 2.33 USD | ₹86.65B 1.05B USD | 24.64 | ₹7.76 0.09 USD | ||
| UroGen Pharma URGN | $22.39 — |
-1.37
|
$1.05B — | $396.75K — | $22.14 — | $23.24 — | $1.05B — | 0 | -$3.47 — | ||
| Wanbangde Pharmaceutical Holding Group Co., Ltd. 002082.SZ | CN¥12.29 1.71 USD |
-1.29
|
CN¥7.52B 1.05B USD | CN¥9.93M 1.38M USD | CN¥12.03 1.67 USD | CN¥12.51 1.74 USD | CN¥7.52B 1.05B USD | 409.66 | CN¥0.03 0.004 USD | ||
| Shanghai Medicilon Inc. 688202.SS | CN¥55.95 7.78 USD |
+2.08
|
CN¥7.52B 1.05B USD | CN¥3.01M 418.46K USD | CN¥53.70 7.47 USD | CN¥56.18 7.81 USD | CN¥7.52B 1.05B USD | 0 | -CN¥1.73 -0.2 USD | ||
| Zhejiang AngLiKang Pharmaceutical CO.,LTD. 002940.SZ | CN¥37.23 5.18 USD |
-2.67
|
CN¥7.51B 1.04B USD | CN¥7.74M 1.08M USD | CN¥36.90 5.13 USD | CN¥38.20 5.31 USD | CN¥7.51B 1.04B USD | 68.94 | CN¥0.54 0.08 USD | ||
| MiMedx MDXG | $7.04 — |
+0.86
|
$1.04B — | $419.26K — | $6.91 — | $7.12 — | $1.04B — | 26.07 | $0.27 — | ||
| Eckert & Ziegler SE EUZ.DE | €15.21 16.63 USD |
-1.55
|
€951.75M 1.04B USD | €30.97K 33.85K USD | €15.14 16.55 USD | €15.41 16.85 USD | €951.75M 1.04B USD | 23.40 | €0.65 0.71 USD | ||
| QITIAN Technology Group Co., Ltd. 300061.SZ | CN¥11.35 1.58 USD |
+0.98
|
CN¥7.48B 1.04B USD | CN¥16.00M 2.22M USD | CN¥11.08 1.54 USD | CN¥11.49 1.6 USD | CN¥7.48B 1.04B USD | 0 | -CN¥0.34 -0.04 USD | ||
| INKON Life Technology Co., Ltd. 300143.SZ | CN¥9.97 1.39 USD |
-1.48
|
CN¥7.47B 1.04B USD | CN¥4.69M 652.64K USD | CN¥9.96 1.38 USD | CN¥10.12 1.41 USD | CN¥7.47B 1.04B USD | 62.31 | CN¥0.16 0.02 USD | ||
| Hunan Er-Kang Pharmaceutical Co., Ltd 300267.SZ | CN¥3.61 0.5 USD |
-1.1
|
CN¥7.45B 1.04B USD | CN¥41.73M 5.8M USD | CN¥3.56 0.49 USD | CN¥3.64 0.51 USD | CN¥7.45B 1.04B USD | 0 | -CN¥0.15 -0.02 USD | ||
| CareDx CDNA | $19.45 — |
+1.01
|
$1.03B — | $672.57K — | $18.65 — | $19.95 — | $1.03B — | 15.19 | $1.28 — | ||
| P3 Health Partners PIII | $5.08 — |
+0.6
|
$1.03B — | $7.15K — | $5.01 — | $5.43 — | $1.03B — | 0 | -$57.15 — | ||
| SanBio Company Limited 4592.T | ¥1,955 13.2 USD |
+12.81
|
¥153B 1.03B USD | ¥8M 54.77K USD | ¥1,900 12.83 USD | ¥2,078 14.03 USD | ¥153B 1.03B USD | 0 | -¥57 -0.3 USD | ||
| Phathom Pharmaceuticals PHAT | $14.45 — |
+1.65
|
$1.03B — | $373.62K — | $14.13 — | $14.53 — | $1.03B — | 0 | -$3.76 — | ||
| RAPT Therapeutics RAPT | $36.83 — |
+4.28
|
$1.02B — | $414.67K — | $34.25 — | $37.29 — | $1.02B — | 0 | -$11.66 — | ||
| CKLIFE SCIENCES 0775.HK | HK$0.83 0.11 USD |
-1.19
|
HK$7.98B 1.02B USD | HK$1.54M 196.65K USD | HK$0.83 0.11 USD | HK$0.84 0.11 USD | HK$7.98B 1.02B USD | 0 | -HK$0.03 -0.003 USD | ||
| Allergy Therapeutics plc HHU.F | €0.13 0.14 USD |
+10.53
|
€931.00M 1.02B USD | €8.40K 9.18K USD | €0.11 0.12 USD | €0.13 0.14 USD | €931.00M 1.02B USD | 0 | -€0.01 -0.01 USD | ||
| Uniphar plc UPR.IR | €3.59 3.92 USD |
-1.92
|
€930.57M 1.02B USD | €201.49K 220.26K USD | €3.58 3.91 USD | €3.67 4.01 USD | €930.57M 1.02B USD | 14.93 | €0.24 0.26 USD | ||
| Nanobiotix S.A. NANO.PA | €19.30 21.1 USD |
+5.23
|
€930.56M 1.02B USD | €508.53K 555.89K USD | €18.06 19.74 USD | €19.56 21.38 USD | €930.56M 1.02B USD | 0 | -€1.09 -1.1 USD | ||
| Evotec SE EVT.DE | €5.23 5.72 USD |
+2.47
|
€929.71M 1.02B USD | €865.30K 945.89K USD | €5.08 5.55 USD | €5.27 5.76 USD | €929.71M 1.02B USD | 0 | -€0.90 -0.9 USD | ||
| Rezolute RZLT | $10.94 — |
+11.02
|
$1.01B — | $2.31M — | $9.86 — | $11.16 — | $1.01B — | 0 | -$0.94 — | ||
| Lumosa Therapeutics Co., Ltd. 6535.TWO | NT$189.00 6.01 USD |
-0.53
|
NT$31.84B 1.01B USD | NT$138.58K 4.4K USD | NT$188.00 5.97 USD | NT$192.00 6.1 USD | NT$31.84B 1.01B USD | 0 | -NT$2.61 -0.08 USD | ||
| Evotec SE EVT.F | €5.20 5.69 USD |
+3.21
|
€923.87M 1.01B USD | €4.02K 4.4K USD | €5.09 5.56 USD | €5.20 5.69 USD | €923.87M 1.01B USD | 0 | -€0.90 -0.9 USD | ||
| Tilray Brands, Inc. TLRY.TO | CA$11.70 8.68 USD |
+4.19
|
CA$1.36B 1.01B USD | CA$377.30K 279.98K USD | CA$10.87 8.07 USD | CA$11.93 8.85 USD | CA$1.36B 1.01B USD | 0 | -CA$33.52 -24.8 USD | ||
| Philogen S.p.A. PHIL.MI | €22.90 25.03 USD |
-0.43
|
€921.68M 1.01B USD | €73.58K 80.43K USD | €22.80 24.92 USD | €23.20 25.36 USD | €921.68M 1.01B USD | 20.08 | €1.14 1.25 USD | ||
| The Pennant PNTG | $29.11 — |
+0.74
|
$1.01B — | $131.31K — | $28.55 — | $29.20 — | $1.01B — | 38.82 | $0.75 — | ||
| Allmed Medical Products Co.,Ltd 002950.SZ | CN¥11.35 1.58 USD |
-0.18
|
CN¥7.19B 999.38M USD | CN¥4.91M 682.24K USD | CN¥11.27 1.57 USD | CN¥11.43 1.59 USD | CN¥7.19B 999.38M USD | 15.76 | CN¥0.72 0.1 USD | ||
| FUDANZHANGJIANG 1349.HK | HK$2.92 0.37 USD |
-0.34
|
HK$7.80B 997.24M USD | HK$1.50M 191.28K USD | HK$2.89 0.37 USD | HK$2.95 0.38 USD | HK$7.80B 997.24M USD | 0 | -HK$0.03 -0.003 USD | ||
| Gerresheimer AG 0NTI.IL | €25.59 27.97 USD |
+0.39
|
€912.08M 997.03M USD | €2.76K 3.01K USD | €24.98 27.31 USD | €26.08 28.51 USD | €912.08M 997.03M USD | 7.73 | €3.31 3.62 USD | ||
| HPGC Renmintongtai Pharmaceutical Corporation 600829.SS | CN¥12.36 1.72 USD |
-3.21
|
CN¥7.17B 996.58M USD | CN¥38.63M 5.37M USD | CN¥12.14 1.69 USD | CN¥12.77 1.78 USD | CN¥7.17B 996.58M USD | 58.85 | CN¥0.21 0.03 USD | ||
| Safilo Group S.p.A. 0NJ5.IL | €1.92 2.1 USD |
+1.24
|
€911.63M 996.54M USD | €11.00K 12.02K USD | €1.87 2.05 USD | €1.87 2.05 USD | €911.63M 996.54M USD | 63.98 | €0.03 0.03 USD | ||
| Guangxi LiuYao Group Co., Ltd 603368.SS | CN¥18.04 2.51 USD |
+0.33
|
CN¥7.16B 996.24M USD | CN¥4.08M 566.69K USD | CN¥17.89 2.49 USD | CN¥18.13 2.52 USD | CN¥7.16B 996.24M USD | 9.11 | CN¥1.98 0.28 USD | ||
| MedinCell S.A. MEDCL.PA | €27.50 30.06 USD |
+3.85
|
€910.96M 995.81M USD | €270.54K 295.74K USD | €24.64 26.93 USD | €28.46 31.11 USD | €910.96M 995.81M USD | 0 | -€0.62 -0.6 USD | ||
| Wuhan Keqian Biology Co.,Ltd 688526.SS | CN¥15.36 2.14 USD |
-0.65
|
CN¥7.16B 995.51M USD | CN¥1.76M 244.06K USD | CN¥15.23 2.12 USD | CN¥15.49 2.15 USD | CN¥7.16B 995.51M USD | 15.67 | CN¥0.98 0.14 USD | ||
| Strides Pharma Science Limited STAR.NS | ₹887.30 10.73 USD |
-0.44
|
₹81.78B 989.46M USD | ₹165.16K 2K USD | ₹877.30 10.61 USD | ₹903.30 10.93 USD | ₹81.78B 989.46M USD | 20.56 | ₹43.14 0.52 USD | ||
| HARBIN GLORIA PHARMACEUTICALS Co., LTD 002437.SZ | CN¥3.18 0.44 USD |
0
|
CN¥7.10B 986.91M USD | CN¥29.08M 4.04M USD | CN¥3.14 0.44 USD | CN¥3.18 0.44 USD | CN¥7.10B 986.91M USD | 24.46 | CN¥0.13 0.02 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||