結果ページ9 セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (2525)
- アルゼンチン (22)
- オーストラリア (185)
- オーストリア (85)
- ベルギー (15)
- ブラジル (96)
- カナダ (380)
- チリ (9)
- 中国 (422)
- チェコ共和国 (1)
- デンマーク (17)
- フィンランド (18)
- フランス (96)
- ドイツ (1847)
- ギリシャ (4)
- 香港 (189)
- ハンガリー (2)
- インド (226)
- インドネシア (27)
- アイルランド (4)
- イスラエル (56)
- イタリア (30)
- 日本 (212)
- マレーシア (27)
- メキシコ (108)
- オランダ (4)
- ニュージーランド (17)
- ノルウェー (27)
- ポーランド (24)
- カタール (2)
- ロシア (7)
- シンガポール (34)
- 南アフリカ (13)
- 韓国 (70)
- スペイン (13)
- スリナム (9)
- スウェーデン (166)
- スイス (39)
- 台湾 (180)
- タイ (69)
- トルコ (13)
- イギリス (220)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
医療 (7783)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wave Life Sciences WVE | $6.95 — |
-3.47
|
$1.07B — | $650.9K — | $6.78 — | $7.15 — | $1.07B — | 0 | -$0.75 — | |
| LIFETECH SCI 1302.HK | $1.9 0.24 USD |
+0.53
|
$8.36B 1.07B USD | $84.86M 10.85M USD | $1.84 0.24 USD | $1.93 0.25 USD | $8.36B 1.07B USD | 31.66 | $0.06 0.007 USD | |
| Healthcare Services HCSG | $14.65 — |
-1.15
|
$1.07B — | $577.3K — | $14.45 — | $14.74 — | $1.07B — | 26.63 | $0.55 — | |
| Northeast Pharmaceutical Group Co., Ltd. 000597.SZ | $5.34 0.74 USD |
-1.11
|
$7.63B 1.06B USD | $14.8M 2.06M USD | $5.29 0.74 USD | $5.45 0.76 USD | $7.63B 1.06B USD | 19.07 | $0.28 0.04 USD | |
| Pulse Biosciences PLSE | $15.77 — |
-2.53
|
$1.06B — | $170.95K — | $15.77 — | $16.19 — | $1.06B — | 0 | -$0.99 — | |
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | $9.18 1.28 USD |
-2.86
|
$7.62B 1.06B USD | $15.49M 2.15M USD | $9.13 1.27 USD | $9.49 1.32 USD | $7.62B 1.06B USD | 36.71 | $0.25 0.03 USD | |
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | $57.27 7.96 USD |
-3.94
|
$7.61B 1.06B USD | $3.36M 467.59K USD | $57.01 7.93 USD | $59.74 8.31 USD | $7.61B 1.06B USD | 27.66 | $2.07 0.29 USD | |
| Beijing SL Pharmaceutical Co., Ltd. 002038.SZ | $7.4 1.03 USD |
-3.14
|
$7.6B 1.06B USD | $43.31M 6.02M USD | $7.37 1.02 USD | $7.84 1.09 USD | $7.6B 1.06B USD | 0 | -$0.1 -0.01 USD | |
| OPKO Health OPK | $1.33 — |
-0.75
|
$1.05B — | $2.29M — | $1.32 — | $1.36 — | $1.05B — | 0 | -$0.06 — | |
| Wuhan Keqian Biology Co.,Ltd 688526.SS | $16.26 2.26 USD |
-2.05
|
$7.58B 1.05B USD | $4.77M 662.6K USD | $16.23 2.26 USD | $16.81 2.34 USD | $7.58B 1.05B USD | 18.68 | $0.87 0.12 USD | |
| Zhejiang Garden Biopharmaceutical Co.,Ltd. 300401.SZ | $13.88 1.93 USD |
-5.51
|
$7.54B 1.05B USD | $35.87M 4.99M USD | $13.88 1.93 USD | $14.67 2.04 USD | $7.54B 1.05B USD | 25.23 | $0.55 0.08 USD | |
| BioLife BLFS | $22.03 — |
-5.45
|
$1.05B — | $732.59K — | $21.76 — | $23.04 — | $1.05B — | 0 | -$0.19 — | |
| Jinxin Fertility Group Limited 1951.HK | $2.95 0.38 USD |
-3.28
|
$8.1B 1.04B USD | $53.45M 6.83M USD | $2.93 0.37 USD | $3.05 0.39 USD | $8.1B 1.04B USD | 26.81 | $0.11 0.01 USD | |
| CareDx CDNA | $18.59 — |
-1.27
|
$1.04B — | $554.83K — | $18.36 — | $19.07 — | $1.04B — | 16.59 | $1.12 — | |
| Qianjiang Yongan Pharmaceutical Co., Ltd. 002365.SZ | $25.25 3.51 USD |
+10.02
|
$7.44B 1.03B USD | $33.88M 4.71M USD | $23.42 3.26 USD | $25.25 3.51 USD | $7.44B 1.03B USD | 252.50 | $0.1 0.01 USD | |
| BioGaia AB (publ) BIOG-B.ST | $104.2 10.17 USD |
+0.68
|
$10.54B 1.03B USD | $191.8K 18.72K USD | $102.5 10.01 USD | $105.2 10.27 USD | $10.54B 1.03B USD | 34.05 | $3.06 0.3 USD | |
| RaySearch Laboratories AB (publ) RAY-B.ST | $306.5 29.92 USD |
-3.46
|
$10.51B 1.03B USD | $66.18K 6.46K USD | $305.5 29.82 USD | $315 30.75 USD | $10.51B 1.03B USD | 46.93 | $6.53 0.64 USD | |
| Arjo AB (publ) 0HQ8.IL | $32.54 3.18 USD |
-0.06
|
$10.47B 1.02B USD | $7.99K 779.63 USD | $32.46 3.17 USD | $32.92 3.21 USD | $10.47B 1.02B USD | 26.24 | $1.24 0.12 USD | |
| Aveanna Healthcare AVAH | $4.91 — |
-3.35
|
$1.01B — | $431.3K — | $4.9 — | $5.08 — | $1.01B — | 163.66 | $0.03 — | |
| OCUMENSION-B 1477.HK | $9.85 1.26 USD |
+2.6
|
$7.91B 1.01B USD | $35.46M 4.53M USD | $9.55 1.22 USD | $10.6 1.36 USD | $7.91B 1.01B USD | 0 | -$0.43 -0.05 USD | |
| PHARSCIN PHARMACEUTICAL 002907.SZ | $17.37 2.42 USD |
-3.23
|
$7.25B 1.01B USD | $18.42M 2.56M USD | $17.35 2.41 USD | $18.18 2.53 USD | $7.25B 1.01B USD | 96.50 | $0.18 0.03 USD | |
| Bangkok Chain Hospital Public Company Limited BCH.BK | $14.2 0.4 USD |
+2.16
|
$35.41B 996.48M USD | $3.42M 96.2K USD | $13.7 0.39 USD | $14.2 0.4 USD | $35.41B 996.48M USD | 27.84 | $0.51 0.01 USD | |
| Maccura Biotechnology Co.Ltd 300463.SZ | $11.65 1.62 USD |
-2.59
|
$7.14B 992.11M USD | $7.96M 1.11M USD | $11.64 1.62 USD | $12.05 1.68 USD | $7.14B 992.11M USD | 232.99 | $0.05 0.006 USD | |
| INKON LIFE 300143.SZ | $9.51 1.32 USD |
-3.74
|
$7.13B 991M USD | $10.3M 1.43M USD | $9.48 1.32 USD | $9.88 1.37 USD | $7.13B 991M USD | 52.83 | $0.18 0.03 USD | |
| CorMedix CRMD | $14.56 — |
-2.02
|
$987.53M — | $1.16M — | $14.54 — | $14.98 — | $987.53M — | 58.24 | $0.25 — | |
| Aurora Optoelectronics Co.,Ltd. 600666.SS | $2.57 0.36 USD |
-2.28
|
$7.1B 987.52M USD | $84.75M 11.78M USD | $2.56 0.36 USD | $2.7 0.38 USD | $7.1B 987.52M USD | 0 | -$0.06 -0.008 USD | |
| Dezhan Healthcare Company Limited 000813.SZ | $3.28 0.46 USD |
-3.24
|
$7.1B 987.36M USD | $49.76M 6.92M USD | $3.27 0.45 USD | $3.42 0.48 USD | $7.1B 987.36M USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | $52.72 7.33 USD |
-0.53
|
$7.1B 987.14M USD | $1.71M 237.46K USD | $51.52 7.16 USD | $54.37 7.56 USD | $7.1B 987.14M USD | 0 | -$0.07 -0.009 USD | |
| Alphamab Oncology 9966.HK | $8 1.02 USD |
-3.73
|
$7.7B 984.22M USD | $5.35M 684.32K USD | $7.73 0.99 USD | $8.59 1.1 USD | $7.7B 984.22M USD | 42.10 | $0.19 0.02 USD | |
| Strides Pharma Science Limited STAR.NS | $882.45 10.68 USD |
+3.32
|
$81.33B 983.95M USD | $737.49K 8.92K USD | $840 10.16 USD | $889.8 10.77 USD | $81.33B 983.95M USD | 23.63 | $37.33 0.45 USD | |
| FUDANZHANGJIANG 1349.HK | $3.23 0.41 USD |
-1.22
|
$7.69B 983.88M USD | $7.91M 1.01M USD | $3.11 0.4 USD | $3.31 0.42 USD | $7.69B 983.88M USD | 80.75 | $0.04 0.005 USD | |
| CHINA HUSBANDRY 600195.SS | $6.92 0.96 USD |
-2.26
|
$7.07B 982.53M USD | $15.76M 2.19M USD | $6.91 0.96 USD | $7.11 0.99 USD | $7.07B 982.53M USD | 115.33 | $0.06 0.008 USD | |
| Acrobiosystems Co.,Ltd. 301080.SZ | $58.79 8.17 USD |
-1.69
|
$7.05B 980.92M USD | $3.2M 444.99K USD | $58.63 8.15 USD | $61.5 8.55 USD | $7.05B 980.92M USD | 52.96 | $1.11 0.15 USD | |
| Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | $16.65 2.32 USD |
-3.81
|
$7.05B 980.66M USD | $9.75M 1.36M USD | $16.58 2.31 USD | $17.69 2.46 USD | $7.05B 980.66M USD | 27.74 | $0.6 0.08 USD | |
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | $8.6 1.2 USD |
-2.71
|
$7.05B 980.58M USD | $6.18M 859.27K USD | $8.56 1.19 USD | $8.9 1.24 USD | $7.05B 980.58M USD | 215.00 | $0.04 0.005 USD | |
| Arcus Biosciences RCUS | $9.24 — |
-1.18
|
$978.38M — | $781.4K — | $8.96 — | $9.34 — | $978.38M — | 0 | -$4.23 — | |
| Cofoe Medical Technology Co.,Ltd. 301087.SZ | $33.62 4.67 USD |
-2.3
|
$7.03B 977.43M USD | $1.97M 273.38K USD | $33.56 4.67 USD | $34.67 4.82 USD | $7.03B 977.43M USD | 22.87 | $1.47 0.2 USD | |
| PharmaBlock Sciences (Nanjing), Inc. 300725.SZ | $35.11 4.88 USD |
-3.76
|
$7.01B 975.04M USD | $8.78M 1.22M USD | $34.98 4.86 USD | $36.75 5.11 USD | $7.01B 975.04M USD | 34.08 | $1.03 0.14 USD | |
| Evolent Health EVH | $8.27 — |
-2.13
|
$970.9M — | $812.96K — | $8.24 — | $8.51 — | $970.9M — | 0 | -$1.22 — | |
| Phibro Animal Health PAHC | $23.93 — |
-2.37
|
$969.97M — | $150.61K — | $23.83 — | $24.54 — | $969.97M — | 30.67 | $0.78 — | |
| Hubei Huaqiang High-Tech Co., Ltd. 688151.SS | $20.08 2.79 USD |
+11.8
|
$6.92B 961.84M USD | $18.5M 2.57M USD | $18.2 2.53 USD | $20.95 2.91 USD | $6.92B 961.84M USD | 669.33 | $0.03 0.004 USD | |
| Geron GERN | $1.51 — |
-3.21
|
$961.75M — | $7.43M — | $1.5 — | $1.57 — | $961.75M — | 0 | -$0.21 — | |
| AbCellera Biologics ABCL | $3.2 — |
+1.59
|
$955.15M — | $7M — | $2.98 — | $3.23 — | $955.15M — | 0 | -$0.56 — | |
| Guizhou Xinbang Pharmaceutical Co., Ltd. 002390.SZ | $3.53 0.49 USD |
-2.49
|
$6.86B 954.09M USD | $22.32M 3.1M USD | $3.52 0.49 USD | $3.63 0.5 USD | $6.86B 954.09M USD | 88.25 | $0.04 0.005 USD | |
| The Pennant PNTG | $27.67 — |
-0.25
|
$953.76M — | $174.86K — | $27.19 — | $28.11 — | $953.76M — | 36.40 | $0.76 — | |
| Integra LifeSciences IART | $12.16 — |
-4.18
|
$944.98M — | $923.93K — | $12.12 — | $12.67 — | $944.98M — | 0 | -$0.38 — | |
| Shandong Wit Dyne Health Co.,Ltd. 000915.SZ | $28.89 4.02 USD |
-1.9
|
$6.77B 941.3M USD | $4.9M 681.15K USD | $28.73 3.99 USD | $29.5 4.1 USD | $6.77B 941.3M USD | 12.78 | $2.26 0.31 USD | |
| NanJing Pharmaceutical Company Limited 600713.SS | $5.17 0.72 USD |
-1.34
|
$6.77B 940.92M USD | $9.9M 1.38M USD | $5.17 0.72 USD | $5.26 0.73 USD | $6.77B 940.92M USD | 11.48 | $0.45 0.06 USD | |
| Vetoquinol SA VETO.PA | $71 77.61 USD |
-2.61
|
$860.18M 940.29M USD | $3.03K 3.31K USD | $71.2 77.83 USD | $72.7 79.47 USD | $860.18M 940.29M USD | 14.25 | $4.98 5.44 USD | |
| CompuGroup Medical SE & Co. KGaA 0MSD.IL | $16.22 17.73 USD |
0
|
$859.97M 940.06M USD | $15.46K 16.9K USD | $22.02 24.07 USD | $22.06 24.11 USD | $859.97M 940.06M USD | 9.54 | $1.7 1.86 USD | |
| Collegium Pharmaceutical COLL | $29.18 — |
-1.42
|
$937.91M — | $212.38K — | $29.08 — | $29.66 — | $937.91M — | 23.91 | $1.22 — | |
| EL.En. S.p.A. ELN.MI | $10.57 11.55 USD |
-1.4
|
$857.94M 937.84M USD | $66.7K 72.92K USD | $10.43 11.4 USD | $10.64 11.63 USD | $857.94M 937.84M USD | 13.90 | $0.76 0.83 USD | |
| Guangxi LiuYao Group Co., Ltd 603368.SS | $16.88 2.35 USD |
-0.94
|
$6.73B 936.15M USD | $5.34M 742.9K USD | $16.77 2.33 USD | $17.05 2.37 USD | $6.73B 936.15M USD | 8.11 | $2.08 0.29 USD | |
| Akebia Therapeutics AKBA | $3.56 — |
-2.47
|
$934.98M — | $6.37M — | $3.51 — | $3.7 — | $934.98M — | 0 | -$0.21 — | |
| HARBIN GLORIA PHARMACEUTICALS Co., LTD 002437.SZ | $2.99 0.42 USD |
-3.24
|
$6.71B 933.66M USD | $188.82M 26.25M USD | $2.98 0.41 USD | $3.18 0.44 USD | $6.71B 933.66M USD | 27.18 | $0.11 0.02 USD | |
| EDAN INSTRUMENTS 300206.SZ | $11.55 1.61 USD |
-2.7
|
$6.7B 930.91M USD | $4.43M 615.64K USD | $11.5 1.6 USD | $11.93 1.66 USD | $6.7B 930.91M USD | 35.00 | $0.33 0.05 USD | |
| Hunan Warrant Pharmaceutical Co.,Ltd 688799.SS | $50.96 7.09 USD |
-4.57
|
$6.69B 930.49M USD | $6.15M 854.87K USD | $49.8 6.92 USD | $52.9 7.36 USD | $6.69B 930.49M USD | 45.90 | $1.11 0.15 USD | |
| Hunan Er-Kang Pharmaceutical Co., Ltd 300267.SZ | $3.24 0.45 USD |
-3.86
|
$6.68B 929.2M USD | $64.53M 8.97M USD | $3.23 0.45 USD | $3.38 0.47 USD | $6.68B 929.2M USD | 0 | -$0.17 -0.02 USD | |
| Beijing Tong Ren Tang Chinese Medicine Company Limited 3613.HK | $8.67 1.11 USD |
-1.25
|
$7.26B 927.98M USD | $1.35M 172.74K USD | $8.59 1.1 USD | $8.84 1.13 USD | $7.26B 927.98M USD | 14.44 | $0.6 0.08 USD | |
| Cisen Pharmaceutical Co., Ltd. 603367.SS | $14.71 2.05 USD |
-4.23
|
$6.66B 926.03M USD | $12.97M 1.8M USD | $14.61 2.03 USD | $15.5 2.16 USD | $6.66B 926.03M USD | 13.62 | $1.08 0.15 USD | |
| Avadel Pharmaceuticals AVDL | $9.57 — |
+2.46
|
$925.79M — | $1.24M — | $9.21 — | $9.59 — | $925.79M — | 0 | -$0.26 — | |
| EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S. ECILC.IS | $42.8 1.34 USD |
-2.95
|
$29.33B 921.07M USD | $2.06M 64.61K USD | $41.66 1.31 USD | $43.1 1.35 USD | $29.33B 921.07M USD | 15.17 | $2.82 0.09 USD | |
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | $16.31 2.27 USD |
-2.74
|
$6.62B 920.58M USD | $5.08M 706.84K USD | $16.3 2.27 USD | $16.93 2.35 USD | $6.62B 920.58M USD | 163.09 | $0.1 0.01 USD | |
| Shenzhen Neptunus Bioengineering Co., Ltd. 000078.SZ | $2.51 0.35 USD |
-2.33
|
$6.6B 918.26M USD | $38.78M 5.39M USD | $2.49 0.35 USD | $2.59 0.36 USD | $6.6B 918.26M USD | 0 | -$0.46 -0.06 USD | |
| Xvivo Perfusion AB (publ) XVIVO.ST | $298.2 29.11 USD |
-1.19
|
$9.39B 916.89M USD | $71.7K 7K USD | $294.4 28.74 USD | $300.6 29.34 USD | $9.39B 916.89M USD | 69.02 | $4.32 0.42 USD | |
| Beijing Science Sun Pharmaceutical Co., Ltd. 300485.SZ | $13.69 1.9 USD |
+7.88
|
$6.59B 916.85M USD | $81.07M 11.27M USD | $12.52 1.74 USD | $14.8 2.06 USD | $6.59B 916.85M USD | 40.26 | $0.34 0.05 USD | |
| Pharvaris PHVS | $16.7 — |
-3.08
|
$910.03M — | $12.38K — | $16.45 — | $17.53 — | $910.03M — | 0 | -$3.23 — | |
| NeoGenomics NEO | $7.07 — |
-4.33
|
$909.87M — | $1.5M — | $7.04 — | $7.36 — | $909.87M — | 0 | -$0.61 — | |
| Nurix Therapeutics NRIX | $11.93 — |
-0.25
|
$909.49M — | $755K — | $11.62 — | $12.38 — | $909.49M — | 0 | -$2.79 — | |
| Ambea AB (publ) AMBEA.ST | $110.6 10.8 USD |
-0.54
|
$9.3B 907.95M USD | $131.21K 12.81K USD | $109.7 10.71 USD | $111.3 10.86 USD | $9.3B 907.95M USD | 15.06 | $7.34 0.72 USD | |
| HitGen Inc. 688222.SS | $16.28 2.26 USD |
-3.78
|
$6.52B 906.99M USD | $12.07M 1.68M USD | $16.26 2.26 USD | $16.99 2.36 USD | $6.52B 906.99M USD | 95.76 | $0.17 0.02 USD | |
| WEIGUANG BIOLOGICAL 002880.SZ | $28.73 3.99 USD |
-1.84
|
$6.52B 906M USD | $1.66M 230.41K USD | $28.68 3.99 USD | $29.46 4.1 USD | $6.52B 906M USD | 26.11 | $1.1 0.15 USD | |
| SH KAIBAO 300039.SZ | $6.21 0.86 USD |
-2.2
|
$6.5B 903.18M USD | $26.74M 3.72M USD | $6.18 0.86 USD | $6.39 0.89 USD | $6.5B 903.18M USD | 17.25 | $0.36 0.05 USD | |
| Praxis Precision Medicines PRAX | $44.3 — |
-1.62
|
$902.35M — | $177.78K — | $43.66 — | $45.8 — | $902.35M — | 0 | -$10.66 — | |
| MiMedx MDXG | $6.04 — |
-1.31
|
$892.12M — | $938.62K — | $5.8 — | $6.15 — | $892.12M — | 22.37 | $0.27 — | |
| agilon health AGL | $2.15 — |
-1.83
|
$890M — | $2.62M — | $2.13 — | $2.2 — | $890M — | 0 | -$0.62 — | |
| Nanosonics Limited NAN.AX | $4.42 2.93 USD |
-0.23
|
$1.34B 888.15M USD | $438.61K 290.3K USD | $4.29 2.84 USD | $4.46 2.95 USD | $1.34B 888.15M USD | 88.40 | $0.05 0.03 USD | |
| AK MEDICAL 1789.HK | $6.2 0.79 USD |
-1.59
|
$6.92B 884.94M USD | $8.35M 1.07M USD | $6.07 0.78 USD | $6.43 0.82 USD | $6.92B 884.94M USD | 23.84 | $0.26 0.03 USD | |
| Zymeworks ZYME | $12.67 — |
-3.28
|
$882.89M — | $600.35K — | $12.33 — | $12.92 — | $882.89M — | 0 | -$1.5 — | |
| Syndax Pharmaceuticals SNDX | $10.25 — |
-3.94
|
$881.99M — | $1.11M — | $10.06 — | $10.58 — | $881.99M — | 0 | -$3.85 — | |
| Extendicare Inc. EXE.TO | $14.18 10.52 USD |
-0.98
|
$1.19B 881.97M USD | $75.38K 55.93K USD | $14.1 10.46 USD | $14.29 10.6 USD | $1.19B 881.97M USD | 16.11 | $0.88 0.65 USD | |
| HBM Holdings Limited 2142.HK | $8.66 1.11 USD |
-4.31
|
$6.89B 880.9M USD | $7.88M 1.01M USD | $8.52 1.09 USD | $9.3 1.19 USD | $6.89B 880.9M USD | 288.66 | $0.03 0.003 USD | |
| Lumosa Therapeutics Co., Ltd. 6535.TWO | $164.5 5.23 USD |
-1.79
|
$27.71B 880.56M USD | $156.78K 4.98K USD | $164 5.21 USD | $171 5.43 USD | $27.71B 880.56M USD | 0 | -$2.52 -0.08 USD | |
| Attendo AB (publ) ATT.ST | $60.1 5.87 USD |
-1.15
|
$8.98B 876.98M USD | $284.56K 27.78K USD | $59.4 5.8 USD | $60.6 5.92 USD | $8.98B 876.98M USD | 18.04 | $3.33 0.33 USD | |
| emeis Société anonyme 0NEX.IL | $10.5 11.48 USD |
-6.91
|
$800.28M 874.82M USD | $6.31K 6.9K USD | $10.37 11.34 USD | $11.03 12.06 USD | $800.28M 874.82M USD | 0 | -$61.28 -66.9 USD | |
| Shandong Sinobioway Biomedicine Co., Ltd. 002581.SZ | $9.53 1.33 USD |
+1.71
|
$6.29B 874.21M USD | $40.46M 5.63M USD | $9.09 1.26 USD | $10.25 1.43 USD | $6.29B 874.21M USD | 0 | -$0.22 -0.03 USD | |
| BioSig BSGM | $6.39 — |
-7.53
|
$871.37M — | $809.15K — | $6.22 — | $7.2 — | $871.37M — | 0 | -$0.53 — | |
| Jinghua Pharmaceutical Group Co., Ltd. 002349.SZ | $7.53 1.05 USD |
-1.7
|
$6.25B 868.67M USD | $23.67M 3.29M USD | $7.5 1.04 USD | $7.73 1.07 USD | $6.25B 868.67M USD | 30.12 | $0.25 0.03 USD | |
| Abbisko Cayman Limited 2256.HK | $10.24 1.31 USD |
0
|
$6.77B 865.96M USD | $8.8M 1.12M USD | $9.96 1.27 USD | $10.76 1.38 USD | $6.77B 865.96M USD | 256.00 | $0.04 0.005 USD | |
| Arjo AB (publ) ARJO-B.ST | $32.46 3.17 USD |
-1.52
|
$8.84B 863M USD | $449.91K 43.92K USD | $32.44 3.17 USD | $33.1 3.23 USD | $8.84B 863M USD | 19.20 | $1.69 0.16 USD | |
| Ardelyx ARDX | $3.6 — |
-3.23
|
$861.32M — | $6M — | $3.58 — | $3.79 — | $861.32M — | 0 | -$0.23 — | |
| Intellia Therapeutics NTLA | $8.31 — |
-0.48
|
$860.77M — | $3.16M — | $8 — | $8.48 — | $860.77M — | 0 | -$5.23 — | |
| CHEMPARTNER 300149.SZ | $12.41 1.73 USD |
-3.72
|
$6.18B 859.25M USD | $114.99M 15.99M USD | $12.14 1.69 USD | $13.59 1.89 USD | $6.18B 859.25M USD | 0 | -$0.39 -0.05 USD | |
| Center Laboratories, Inc. 4123.TWO | $38.45 1.22 USD |
-0.39
|
$27.01B 858.1M USD | $570.31K 18.12K USD | $38.3 1.22 USD | $38.9 1.24 USD | $27.01B 858.1M USD | 0 | -$0.07 -0.002 USD | |
| Yidu Tech Inc. 2158.HK | $6.32 0.81 USD |
-6.37
|
$6.68B 853.86M USD | $24.92M 3.19M USD | $6.2 0.79 USD | $6.75 0.86 USD | $6.68B 853.86M USD | 0 | -$0.17 -0.02 USD | |
| Tinavi Medical Technologies Co.,Ltd. 688277.SS | $13.56 1.89 USD |
-2.87
|
$6.14B 853.47M USD | $10.4M 1.45M USD | $13.31 1.85 USD | $14.05 1.95 USD | $6.14B 853.47M USD | 0 | -$0.28 -0.03 USD | |
| Thomson Medical Group Limited A50.SI | $0.04 0.03 USD |
-2.27
|
$1.14B 852.11M USD | $685.5K 513.75K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.14B 852.11M USD | 0 | $0 0 USD | |
| Kossan Rubber Industries Bhd 7153.KL | $1.57 0.33 USD |
-4.85
|
$3.99B 848.92M USD | $7.67M 1.63M USD | $1.57 0.33 USD | $1.64 0.35 USD | $3.99B 848.92M USD | 31.40 | $0.05 0.01 USD | |
| Jianmin Pharmaceutical Group Co.,Ltd. 600976.SS | $39.76 5.53 USD |
-2.57
|
$6.1B 848.05M USD | $3.1M 430.71K USD | $39.72 5.52 USD | $40.81 5.67 USD | $6.1B 848.05M USD | 16.16 | $2.46 0.34 USD | |
| STAAR Surgical Company STAA | $17.08 — |
-2.06
|
$845.91M — | $571.74K — | $16.85 — | $17.46 — | $845.91M — | 0 | -$1.44 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||