結果ページ7 セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (2523)
- アルゼンチン (22)
- オーストラリア (185)
- オーストリア (85)
- ベルギー (15)
- ブラジル (96)
- カナダ (380)
- チリ (9)
- 中国 (423)
- チェコ共和国 (1)
- デンマーク (17)
- フィンランド (18)
- フランス (96)
- ドイツ (1847)
- ギリシャ (4)
- 香港 (189)
- ハンガリー (2)
- インド (226)
- インドネシア (25)
- アイルランド (4)
- イスラエル (56)
- イタリア (30)
- 日本 (212)
- マレーシア (26)
- メキシコ (108)
- オランダ (4)
- ニュージーランド (17)
- ノルウェー (27)
- ポーランド (24)
- カタール (2)
- ロシア (7)
- シンガポール (34)
- 南アフリカ (13)
- 韓国 (69)
- スペイン (13)
- スリナム (9)
- スウェーデン (166)
- スイス (39)
- 台湾 (179)
- タイ (68)
- トルコ (13)
- イギリス (220)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
医療 (7778)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Elekta AB (publ) 0O5H.IL | $49.61 4.84 USD |
+0.1
|
$18.43B 1.8B USD | $13.16K 1.28K USD | $0 0 USD | $0 0 USD | $18.43B 1.8B USD | 16.93 | $2.93 0.29 USD | |
| Galapagos NV GLPG.AS | $24.86 27.18 USD |
+0.89
|
$1.64B 1.79B USD | $96.14K 105.1K USD | $24.36 26.63 USD | $24.96 27.28 USD | $1.64B 1.79B USD | 0 | -$2.73 -2.9 USD | |
| Bausch Health Companies Inc. BHC.TO | $6.53 4.85 USD |
+3
|
$2.41B 1.79B USD | $270.64K 200.83K USD | $6.41 4.76 USD | $6.57 4.88 USD | $2.41B 1.79B USD | 0 | -$0.16 -0.1 USD | |
| Galapagos NV 0JXZ.IL | $24.76 27.07 USD |
-0.24
|
$1.63B 1.78B USD | $780 852.65 USD | $0 0 USD | $0 0 USD | $1.63B 1.78B USD | 0 | -$2.44 -2.6 USD | |
| WANDONG MEDICAL 600055.SS | $18.2 2.53 USD |
+1.28
|
$12.8B 1.78B USD | $3.55M 493.93K USD | $17.95 2.5 USD | $18.36 2.55 USD | $12.8B 1.78B USD | 82.72 | $0.22 0.03 USD | |
| Bausch Health Companies BHC | $4.76 — |
+2.81
|
$1.77B — | $986.22K — | $4.67 — | $4.8 — | $1.77B — | 0 | -$0.12 — | |
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | $7.64 1.06 USD |
0
|
$12.69B 1.76B USD | $13.3M 1.85M USD | $7.6 1.06 USD | $7.67 1.07 USD | $12.69B 1.76B USD | 10.91 | $0.7 0.1 USD | |
| CONMED CNMD | $56.95 — |
+0.58
|
$1.76B — | $240.37K — | $56.19 — | $57.45 — | $1.76B — | 14.94 | $3.81 — | |
| Fagron NV FAGR.BR | $22.1 24.16 USD |
+0.68
|
$1.61B 1.76B USD | $114.25K 124.89K USD | $21.95 23.99 USD | $22.4 24.49 USD | $1.61B 1.76B USD | 20.09 | $1.1 1.2 USD | |
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | $29.27 4.07 USD |
-0.44
|
$12.62B 1.75B USD | $5.36M 745.28K USD | $28.94 4.02 USD | $29.57 4.11 USD | $12.62B 1.75B USD | 23.60 | $1.24 0.17 USD | |
| Keymed Biosciences Inc. 2162.HK | $49.55 6.34 USD |
+3.66
|
$13.66B 1.75B USD | $3.12M 398.48K USD | $46.7 5.97 USD | $50 6.39 USD | $13.66B 1.75B USD | 0 | -$2.15 -0.2 USD | |
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | $66.59 9.26 USD |
+0.89
|
$12.51B 1.74B USD | $984.43K 136.88K USD | $65.61 9.12 USD | $67.58 9.4 USD | $12.51B 1.74B USD | 21.83 | $3.05 0.42 USD | |
| Biohaven BHVN | $17.03 — |
+5.12
|
$1.74B — | $1.42M — | $16.64 — | $17.31 — | $1.74B — | 0 | -$9.25 — | |
| BioArctic AB (publ) BIOA-B.ST | $201.2 19.64 USD |
+0.5
|
$17.81B 1.74B USD | $155.59K 15.19K USD | $198 19.33 USD | $202 19.72 USD | $17.81B 1.74B USD | 19.76 | $10.18 0.99 USD | |
| AtriCure ATRC | $34.94 — |
+0.2
|
$1.73B — | $371.16K — | $34.4 — | $35.33 — | $1.73B — | 0 | -$0.81 — | |
| Bonesupport Holding AB (publ) BONEX.ST | $268.4 26.2 USD |
+4.84
|
$17.68B 1.73B USD | $319.99K 31.23K USD | $253.4 24.73 USD | $270 26.36 USD | $17.68B 1.73B USD | 145.08 | $1.85 0.18 USD | |
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | $55.07 7.66 USD |
+9.77
|
$12.38B 1.72B USD | $14.82M 2.06M USD | $50.4 7.01 USD | $56.7 7.88 USD | $12.38B 1.72B USD | 24.80 | $2.22 0.31 USD | |
| Oxford Nanopore ONTTF | $1.79 — |
0
|
$1.72B — | $7K — | $1.57 — | $1.79 — | $1.72B — | 0 | -$0.22 — | |
| Arcutis Biotherapeutics ARQT | $14.37 — |
+6.37
|
$1.71B — | $2.44M — | $13.67 — | $14.55 — | $1.71B — | 0 | -$1.04 — | |
| Sinocare Inc. 300298.SZ | $21.79 3.03 USD |
+4.11
|
$12.3B 1.71B USD | $6.89M 957.93K USD | $20.92 2.91 USD | $22.09 3.07 USD | $12.3B 1.71B USD | 38.22 | $0.57 0.08 USD | |
| Saudi Chemical Holding Company 2230.SR | $7.56 2.02 USD |
0
|
$6.37B 1.7B USD | $4.61M 1.23M USD | $7.51 2 USD | $7.63 2.04 USD | $6.37B 1.7B USD | 22.23 | $0.34 0.09 USD | |
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | $14.83 2.06 USD |
+1.71
|
$12.23B 1.7B USD | $13.88M 1.93M USD | $14.52 2.02 USD | $15.19 2.11 USD | $12.23B 1.7B USD | 87.23 | $0.17 0.02 USD | |
| TIBET PHARM 600211.SS | $37.78 5.25 USD |
+1.75
|
$12.18B 1.69B USD | $3.71M 515.39K USD | $37.05 5.15 USD | $38.05 5.29 USD | $12.18B 1.69B USD | 12.07 | $3.13 0.44 USD | |
| JOLLY PHARMACEUTICAL 300181.SZ | $17.24 2.4 USD |
+1.11
|
$12.09B 1.68B USD | $23.15M 3.22M USD | $17.04 2.37 USD | $17.74 2.47 USD | $12.09B 1.68B USD | 21.82 | $0.79 0.11 USD | |
| TAIJI GP 600129.SS | $21.69 3.02 USD |
+4.03
|
$12.08B 1.68B USD | $23.39M 3.25M USD | $20.83 2.9 USD | $22 3.06 USD | $12.08B 1.68B USD | 0 | -$0.26 -0.03 USD | |
| Dyne Therapeutics DYN | $14.7 — |
+5.08
|
$1.67B — | $2.56M — | $14.03 — | $14.93 — | $1.67B — | 0 | -$3.61 — | |
| Summerset Group Holdings Limited SUM.NZ | $11.21 6.92 USD |
+1.45
|
$2.7B 1.67B USD | $98.09K 60.53K USD | $11.07 6.83 USD | $11.28 6.96 USD | $2.7B 1.67B USD | 7.78 | $1.44 0.89 USD | |
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | $13.89 1.93 USD |
+4.28
|
$11.96B 1.66B USD | $21.34M 2.97M USD | $13.3 1.85 USD | $14.16 1.97 USD | $11.96B 1.66B USD | 16.73 | $0.83 0.12 USD | |
| Terveystalo Oyj 0RV1.IL | $12 13.12 USD |
-0.66
|
$1.52B 1.66B USD | $520 568.43 USD | $0 0 USD | $0 0 USD | $1.52B 1.66B USD | 240.00 | $0.05 0.05 USD | |
| CHASE SUN PHARM 300026.SZ | $3.97 0.55 USD |
+3.13
|
$11.93B 1.66B USD | $102.27M 14.22M USD | $3.86 0.54 USD | $4.03 0.56 USD | $11.93B 1.66B USD | 397.00 | $0.01 0.001 USD | |
| Terveystalo Oyj TTALO.HE | $11.96 13.07 USD |
-0.33
|
$1.51B 1.66B USD | $33.25K 36.35K USD | $11.94 13.05 USD | $12.02 13.14 USD | $1.51B 1.66B USD | 18.68 | $0.64 0.7 USD | |
| SanBio Company Limited 4592.T | $3,400 22.95 USD |
+0.59
|
$244.85B 1.65B USD | $2.09M 14.12K USD | $3,265 22.04 USD | $3,480 23.49 USD | $244.85B 1.65B USD | 0 | -$41.9 -0.2 USD | |
| KPC 600422.SS | $15.66 2.18 USD |
+1.23
|
$11.85B 1.65B USD | $11.09M 1.54M USD | $15.41 2.14 USD | $15.91 2.21 USD | $11.85B 1.65B USD | 19.33 | $0.81 0.11 USD | |
| Zhejiang CONBA Pharmaceutical Co.,Ltd. 600572.SS | $4.58 0.64 USD |
+1.55
|
$11.84B 1.65B USD | $34.19M 4.75M USD | $4.51 0.63 USD | $4.61 0.64 USD | $11.84B 1.65B USD | 19.91 | $0.23 0.03 USD | |
| National HealthCare NHC | $106.1 — |
+0.63
|
$1.64B — | $33.12K — | $104.83 — | $106.43 — | $1.64B — | 15.35 | $6.91 — | |
| Sansure Biotech Inc. 688289.SS | $20.37 2.83 USD |
+1.09
|
$11.8B 1.64B USD | $4.95M 688.39K USD | $19.96 2.78 USD | $20.41 2.84 USD | $11.8B 1.64B USD | 41.57 | $0.49 0.07 USD | |
| Xi'an International Medical Investment Company Limited 000516.SZ | $5.17 0.72 USD |
+1.37
|
$11.59B 1.61B USD | $24.31M 3.38M USD | $5.07 0.7 USD | $5.2 0.72 USD | $11.59B 1.61B USD | 0 | -$0.11 -0.01 USD | |
| Al Hammadi Holding Company 4007.SR | $37.65 10.04 USD |
+0.4
|
$6.02B 1.61B USD | $158.25K 42.22K USD | $37.55 10.02 USD | $38.05 10.15 USD | $6.02B 1.61B USD | 17.27 | $2.18 0.58 USD | |
| Edgewise Therapeutics EWTX | $15.24 — |
+2.83
|
$1.6B — | $1.2M — | $14.97 — | $15.6 — | $1.6B — | 0 | -$1.55 — | |
| HEC CJ PHARM 1558.HK | $14.2 1.82 USD |
+8.73
|
$12.5B 1.6B USD | $26.16M 3.35M USD | $13.38 1.71 USD | $14.44 1.85 USD | $12.5B 1.6B USD | 23.66 | $0.6 0.08 USD | |
| Phreesia PHR | $26.81 — |
+4
|
$1.6B — | $564.15K — | $25.88 — | $26.95 — | $1.6B — | 0 | -$0.74 — | |
| Guobang Pharma Ltd. 605507.SS | $20.53 2.85 USD |
+0.69
|
$11.47B 1.6B USD | $2.03M 282.83K USD | $20.3 2.82 USD | $20.65 2.87 USD | $11.47B 1.6B USD | 14.45 | $1.42 0.2 USD | |
| CanSino Biologics Inc. 688185.SS | $61.9 8.61 USD |
+3.98
|
$11.47B 1.59B USD | $2.05M 284.39K USD | $59.5 8.27 USD | $62.64 8.71 USD | $11.47B 1.59B USD | 0 | -$1.53 -0.2 USD | |
| Centessa Pharmaceuticals CNTA | $11.92 — |
+0.51
|
$1.59B — | $1.03M — | $11.91 — | $12.42 — | $1.59B — | 0 | -$1.88 — | |
| Pharma Mar, S.A. PHM.MC | $84.05 91.88 USD |
-8.54
|
$1.45B 1.59B USD | $775 847.18 USD | $0 0 USD | $0 0 USD | $1.45B 1.59B USD | 74.38 | $1.13 1.24 USD | |
| Faes Farma, S.A. 0K9H.IL | $4.29 4.68 USD |
<0.01
|
$1.45B 1.59B USD | $7.8K 8.53K USD | $0 0 USD | $0 0 USD | $1.45B 1.59B USD | 15.30 | $0.28 0.31 USD | |
| Bio-Thera Solutions, Ltd. 688177.SS | $27.43 3.81 USD |
+3.43
|
$11.36B 1.58B USD | $5.67M 788.58K USD | $26.25 3.65 USD | $28.4 3.95 USD | $11.36B 1.58B USD | 0 | -$1.17 -0.1 USD | |
| HISUN PHARM 600267.SS | $9.42 1.31 USD |
+2.95
|
$11.29B 1.57B USD | $22.92M 3.19M USD | $9.16 1.27 USD | $9.52 1.32 USD | $11.29B 1.57B USD | 19.62 | $0.48 0.07 USD | |
| Granules India Limited GRANULES.NS | $534.3 6.46 USD |
+0.82
|
$129.59B 1.57B USD | $214.08K 2.59K USD | $528.75 6.4 USD | $534.75 6.47 USD | $129.59B 1.57B USD | 25.84 | $20.67 0.25 USD | |
| CanSino Biologics Inc. 6185.HK | $35.15 4.49 USD |
+1.59
|
$12.25B 1.57B USD | $1.68M 214.83K USD | $34.5 4.41 USD | $36.15 4.62 USD | $12.25B 1.57B USD | 0 | -$1.66 -0.2 USD | |
| Brookdale Senior Living BKD | $6.68 — |
-0.3
|
$1.57B — | $1.95M — | $6.62 — | $6.79 — | $1.57B — | 0 | -$1.04 — | |
| Clover Health Investments CLOV | $3.06 — |
+1.16
|
$1.55B — | $4.75M — | $3.01 — | $3.07 — | $1.55B — | 0 | -$0.04 — | |
| Janux Therapeutics JANX | $26.21 — |
+5.86
|
$1.55B — | $609.35K — | $25.01 — | $26.88 — | $1.55B — | 0 | -$1.36 — | |
| Liquidia LQDA | $18.14 — |
+0.67
|
$1.55B — | $1.35M — | $17.91 — | $18.59 — | $1.55B — | 0 | -$1.71 — | |
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | $26.7 3.71 USD |
+1.02
|
$11.12B 1.55B USD | $1.68M 233.85K USD | $26.4 3.67 USD | $26.81 3.73 USD | $11.12B 1.55B USD | 32.96 | $0.81 0.11 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 6826.HK | $27 3.45 USD |
+2.66
|
$12.02B 1.54B USD | $523.2K 66.9K USD | $26.35 3.37 USD | $27.05 3.46 USD | $12.02B 1.54B USD | 13.77 | $1.96 0.25 USD | |
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | $23.61 3.28 USD |
+0.94
|
$11.05B 1.54B USD | $10.39M 1.44M USD | $23.45 3.26 USD | $24.21 3.37 USD | $11.05B 1.54B USD | 124.26 | $0.19 0.03 USD | |
| Adaptive Biotechnologies ADPT | $10.09 — |
+2.23
|
$1.53B — | $1.06M — | $9.92 — | $10.37 — | $1.53B — | 0 | -$0.95 — | |
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | $89.16 12.4 USD |
+1.98
|
$10.99B 1.53B USD | $1.42M 197.24K USD | $87.3 12.14 USD | $89.66 12.47 USD | $10.99B 1.53B USD | 24.62 | $3.62 0.5 USD | |
| Biotest Aktiengesellschaft BIO3.DE | $28.4 31.05 USD |
-3.4
|
$1.4B 1.53B USD | $2.4K 2.63K USD | $28.4 31.05 USD | $30.6 33.45 USD | $1.4B 1.53B USD | 0 | -$0.63 -0.6 USD | |
| Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. 300357.SZ | $20.97 2.92 USD |
+1.5
|
$10.98B 1.53B USD | $6.22M 865.41K USD | $20.67 2.87 USD | $21.19 2.95 USD | $10.98B 1.53B USD | 34.94 | $0.6 0.08 USD | |
| Shanghai Runda Medical Technology Co., Ltd. 603108.SS | $18.18 2.53 USD |
+4.97
|
$10.97B 1.53B USD | $28.4M 3.95M USD | $17.2 2.39 USD | $18.25 2.54 USD | $10.97B 1.53B USD | 0 | -$0.06 -0.008 USD | |
| Luye Pharma Group Ltd. 2186.HK | $3.16 0.4 USD |
+7.48
|
$11.89B 1.52B USD | $164.91M 21.09M USD | $2.93 0.37 USD | $3.26 0.42 USD | $11.89B 1.52B USD | 22.57 | $0.14 0.02 USD | |
| Changzhou Qianhong Biopharma CO.,LTD 002550.SZ | $8.54 1.19 USD |
+0.59
|
$10.93B 1.52B USD | $135.37M 18.82M USD | $8.2 1.14 USD | $8.74 1.22 USD | $10.93B 1.52B USD | 25.87 | $0.33 0.05 USD | |
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | $11.53 1.6 USD |
+2.49
|
$10.85B 1.51B USD | $5.61M 780.2K USD | $11.26 1.57 USD | $11.59 1.61 USD | $10.85B 1.51B USD | 50.13 | $0.23 0.03 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | $51.9 7.22 USD |
+0.87
|
$10.81B 1.5B USD | $845.99K 117.63K USD | $51.45 7.15 USD | $52.53 7.3 USD | $10.81B 1.5B USD | 28.83 | $1.8 0.25 USD | |
| Regis Healthcare Limited REG.AX | $7.53 4.98 USD |
-1.05
|
$2.27B 1.5B USD | $586.53K 388.2K USD | $7.43 4.92 USD | $7.79 5.16 USD | $2.27B 1.5B USD | 150.59 | $0.05 0.03 USD | |
| GuangYuYuan Chinese Herbal Medicine Co., Ltd. 600771.SS | $22.01 3.06 USD |
+0.55
|
$10.77B 1.5B USD | $8.04M 1.12M USD | $21.84 3.04 USD | $22.38 3.11 USD | $10.77B 1.5B USD | 115.84 | $0.19 0.03 USD | |
| Mesoblast Limited MESO | $11.79 — |
+1.55
|
$1.5B — | $110.77K — | $11.59 — | $12 — | $1.5B — | 0 | -$0.97 — | |
| 89bio ETNB | $10.25 — |
+2.91
|
$1.5B — | $1.58M — | $10.03 — | $10.4 — | $1.5B — | 0 | -$3.46 — | |
| Evotec SE 0IRF.IL | $7.02 7.68 USD |
+0.89
|
$1.36B 1.49B USD | $3.25K 3.55K USD | $0 0 USD | $0 0 USD | $1.36B 1.49B USD | 0 | -$0.58 -0.6 USD | |
| Selçuk Ecza Deposu Ticaret ve Sanayi A.S. SELEC.IS | $76.4 2.4 USD |
+1.33
|
$47.44B 1.49B USD | $969.88K 30.46K USD | $75.1 2.36 USD | $76.9 2.42 USD | $47.44B 1.49B USD | 27.58 | $2.77 0.09 USD | |
| North China Pharmaceutical Company.Ltd 600812.SS | $6.23 0.87 USD |
+2.47
|
$10.69B 1.49B USD | $25.49M 3.54M USD | $6.06 0.84 USD | $6.28 0.87 USD | $10.69B 1.49B USD | 62.29 | $0.1 0.01 USD | |
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | $26.67 3.71 USD |
+1.06
|
$10.67B 1.48B USD | $837.21K 116.41K USD | $26.23 3.65 USD | $26.78 3.72 USD | $10.67B 1.48B USD | 44.44 | $0.6 0.08 USD | |
| Eckert & Ziegler SE EUZ.DE | $65.05 71.11 USD |
-3.49
|
$1.36B 1.48B USD | $44.46K 48.6K USD | $63.8 69.74 USD | $67.5 73.79 USD | $1.36B 1.48B USD | 33.70 | $1.93 2.11 USD | |
| Mesoblast Limited MSB.AX | $1.76 1.16 USD |
-0.85
|
$2.23B 1.48B USD | $2.4M 1.59M USD | $1.73 1.14 USD | $1.8 1.19 USD | $2.23B 1.48B USD | 0 | -$0.14 -0.09 USD | |
| Top Glove Corporation Bhd. BVA.SI | $0.25 0.18 USD |
0
|
$1.96B 1.47B USD | $404.2K 302.93K USD | $0.2399 0.18 USD | $0.25 0.18 USD | $1.96B 1.47B USD | 0 | $0 0 USD | |
| Faes Farma, S.A. FAE.MC | $4.29 4.69 USD |
+0.47
|
$1.34B 1.46B USD | $2.42K 2.65K USD | $0 0 USD | $0 0 USD | $1.34B 1.46B USD | 11.91 | $0.36 0.39 USD | |
| GoodRx GDRX | $4.08 — |
-3.32
|
$1.46B — | $2.31M — | $3.99 — | $4.25 — | $1.46B — | 58.28 | $0.07 — | |
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | $21.74 3.02 USD |
+1.78
|
$10.47B 1.46B USD | $4.87M 677.32K USD | $21.35 2.97 USD | $21.84 3.04 USD | $10.47B 1.46B USD | 19.58 | $1.11 0.15 USD | |
| Omnicell OMCL | $31 — |
+0.42
|
$1.45B — | $456.45K — | $30.92 — | $31.36 — | $1.45B — | 67.39 | $0.46 — | |
| TRAD CHI MED 0570.HK | $2.25 0.29 USD |
+3.21
|
$11.33B 1.45B USD | $28.25M 3.61M USD | $2.19 0.28 USD | $2.26 0.29 USD | $11.33B 1.45B USD | 225.00 | $0.01 0.001 USD | |
| Vera Therapeutics VERA | $22.7 — |
-25.89
|
$1.45B — | $12.64M — | $20.5 — | $23.14 — | $1.45B — | 0 | -$3 — | |
| Fleury S.A. FLRY3.SA | $13.07 2.65 USD |
+0.54
|
$7.12B 1.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.12B 1.44B USD | 11.36 | $1.15 0.23 USD | |
| Evotec SE EVO | $4.05 — |
+1
|
$1.44B — | $35.22K — | $4.01 — | $4.06 — | $1.44B — | 0 | -$0.67 — | |
| Ocular Therapeutix OCUL | $9.02 — |
+6.62
|
$1.44B — | $2.15M — | $8.5 — | $9.04 — | $1.44B — | 0 | -$1.11 — | |
| Middle East Healthcare Company 4009.SR | $58 15.47 USD |
+0.87
|
$5.34B 1.42B USD | $131.95K 35.2K USD | $57.8 15.42 USD | $58.3 15.55 USD | $5.34B 1.42B USD | 13.42 | $4.32 1.15 USD | |
| Celldex Therapeutics CLDX | $21.35 — |
+9.32
|
$1.42B — | $852.59K — | $19.87 — | $21.43 — | $1.42B — | 0 | -$2.7 — | |
| Qingdao Baheal Medical INC. 301015.SZ | $19.36 2.69 USD |
+2.43
|
$10.18B 1.41B USD | $7.93M 1.1M USD | $18.8 2.61 USD | $19.66 2.73 USD | $10.18B 1.41B USD | 17.60 | $1.1 0.15 USD | |
| Ryman Healthcare Limited RYM.NZ | $2.25 1.39 USD |
-0.88
|
$2.29B 1.41B USD | $554.6K 342.24K USD | $2.24 1.38 USD | $2.3 1.42 USD | $2.29B 1.41B USD | 0 | -$0.61 -0.3 USD | |
| China Reform Health Management and Services Group Co., Ltd. 000503.SZ | $10.32 1.43 USD |
+0.1
|
$10.13B 1.41B USD | $16.4M 2.28M USD | $10.12 1.41 USD | $10.42 1.45 USD | $10.13B 1.41B USD | 0 | -$0.02 -0.002 USD | |
| Marksans Pharma Limited MARKSANS.NS | $254.15 3.07 USD |
+0.87
|
$115.17B 1.39B USD | $227.25K 2.75K USD | $254 3.07 USD | $257.7 3.12 USD | $115.17B 1.39B USD | 30.29 | $8.39 0.1 USD | |
| SIHUAN PHARM 0460.HK | $1.18 0.15 USD |
+14.56
|
$10.87B 1.39B USD | $221.57M 28.33M USD | $1.03 0.13 USD | $1.2 0.15 USD | $10.87B 1.39B USD | 0 | -$0.03 -0.003 USD | |
| Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi GENIL.IS | $147.3 4.63 USD |
+2.29
|
$44.19B 1.39B USD | $390.37K 12.26K USD | $143.3 4.5 USD | $148.7 4.67 USD | $44.19B 1.39B USD | 175.35 | $0.84 0.03 USD | |
| Shandong Lukang Pharmaceutical Co.,Ltd. 600789.SS | $11.09 1.54 USD |
+1.74
|
$9.97B 1.39B USD | $75.45M 10.49M USD | $10.9 1.52 USD | $11.28 1.57 USD | $9.97B 1.39B USD | 24.64 | $0.45 0.06 USD | |
| Tandem Diabetes Care TNDM | $20.78 — |
+0.58
|
$1.38B — | $1.01M — | $20.61 — | $21.27 — | $1.38B — | 0 | -$2.79 — | |
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | $31.12 4.33 USD |
+1.43
|
$9.89B 1.38B USD | $1.92M 267.44K USD | $30.55 4.25 USD | $31.55 4.39 USD | $9.89B 1.38B USD | 29.08 | $1.07 0.15 USD | |
| CARsgen Therapeutics Holdings Limited 2171.HK | $19.58 2.5 USD |
+1.98
|
$10.76B 1.38B USD | $2.18M 278.84K USD | $18.8 2.4 USD | $20.25 2.59 USD | $10.76B 1.38B USD | 0 | -$1.57 -0.2 USD | |
| Evotec SE EVT.F | $7 7.65 USD |
0
|
$1.26B 1.37B USD | $16.45K 17.98K USD | $6.98 7.63 USD | $7 7.65 USD | $1.26B 1.37B USD | 0 | -$1.17 -1.2 USD | |
| Evotec SE EVT.DE | $7.06 7.72 USD |
+0.94
|
$1.26B 1.37B USD | $478.89K 523.5K USD | $6.96 7.61 USD | $7.11 7.77 USD | $1.26B 1.37B USD | 0 | -$1.17 -1.2 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||