結果ページ7 セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (2523)
- アルゼンチン (22)
- オーストラリア (185)
- オーストリア (85)
- ベルギー (15)
- ブラジル (96)
- カナダ (380)
- チリ (9)
- 中国 (423)
- チェコ共和国 (1)
- デンマーク (17)
- フィンランド (18)
- フランス (96)
- ドイツ (1847)
- ギリシャ (4)
- 香港 (189)
- ハンガリー (2)
- インド (226)
- インドネシア (25)
- アイルランド (4)
- イスラエル (56)
- イタリア (30)
- 日本 (212)
- マレーシア (26)
- メキシコ (108)
- オランダ (4)
- ニュージーランド (17)
- ノルウェー (27)
- ポーランド (24)
- カタール (2)
- ロシア (7)
- シンガポール (34)
- 南アフリカ (13)
- 韓国 (69)
- スペイン (13)
- スリナム (9)
- スウェーデン (166)
- スイス (39)
- 台湾 (179)
- タイ (68)
- トルコ (13)
- イギリス (220)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
医療 (7778)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| agilon health AGL | $4 — |
-26.87
|
$1.65B — | $22.4M — | $3.22 — | $4.79 — | $1.65B — | 0 | -$0.61 — | |
| Centessa Pharmaceuticals CNTA | $12.3 — |
+3.93
|
$1.64B — | $768.74K — | $11.87 — | $12.3 — | $1.64B — | 0 | -$2.06 — | |
| Harmony Biosciences HRMY | $28.44 — |
+1.79
|
$1.63B — | $244.78K — | $27.95 — | $28.54 — | $1.63B — | 11.33 | $2.51 — | |
| Sumitomo Pharma Co., Ltd. 4506.T | $608 4.1 USD |
+19.69
|
$241.55B 1.63B USD | $417.9K 2.82K USD | $608 4.1 USD | $608 4.1 USD | $241.55B 1.63B USD | 0 | -$443.1 -2.9 USD | |
| Galapagos GLPG | $24.66 — |
+0.65
|
$1.63B — | $250.49K — | $24.61 — | $24.91 — | $1.63B — | 0 | -$0.02 — | |
| Zhejiang Jolly Pharmaceutical Co.,LTD 300181.SZ | $16.62 2.31 USD |
-0.18
|
$11.68B 1.62B USD | $14.35M 1.99M USD | $16.51 2.3 USD | $16.91 2.35 USD | $11.68B 1.62B USD | 22.45 | $0.74 0.1 USD | |
| UFP UFPT | $211.06 — |
+2.73
|
$1.62B — | $68.43K — | $202.86 — | $212.26 — | $1.62B — | 27.84 | $7.58 — | |
| Terveystalo Oyj TTALO.HE | $11.64 12.72 USD |
-0.85
|
$1.47B 1.61B USD | $23.28K 25.45K USD | $11.56 12.64 USD | $11.74 12.83 USD | $1.47B 1.61B USD | 20.42 | $0.57 0.62 USD | |
| SKAN Group AG SKAN.SW | $62.8 71.45 USD |
+0.8
|
$1.41B 1.61B USD | $9.3K 10.58K USD | $61.8 70.32 USD | $62.9 71.57 USD | $1.41B 1.61B USD | 36.30 | $1.73 1.97 USD | |
| Terveystalo Oyj 0RV1.IL | $11.59 12.67 USD |
-0.26
|
$1.47B 1.6B USD | $698 763.01 USD | $11.56 12.64 USD | $11.68 12.77 USD | $1.47B 1.6B USD | 231.80 | $0.05 0.05 USD | |
| Sinocare Inc. 300298.SZ | $20.28 2.82 USD |
-0.54
|
$11.51B 1.6B USD | $2.46M 342.27K USD | $20.23 2.81 USD | $20.53 2.85 USD | $11.51B 1.6B USD | 50.70 | $0.4 0.06 USD | |
| Middle East Healthcare Company 4009.SR | $65.1 17.37 USD |
+0.46
|
$5.99B 1.6B USD | $396K 105.64K USD | $64.1 17.1 USD | $65.4 17.45 USD | $5.99B 1.6B USD | 21.27 | $3.06 0.82 USD | |
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | $6.91 0.96 USD |
-0.86
|
$11.48B 1.6B USD | $23.69M 3.29M USD | $6.88 0.96 USD | $6.99 0.97 USD | $11.48B 1.6B USD | 13.28 | $0.52 0.07 USD | |
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | $26.56 3.69 USD |
-1.01
|
$11.45B 1.59B USD | $4.09M 568.93K USD | $26.52 3.69 USD | $26.96 3.75 USD | $11.45B 1.59B USD | 21.59 | $1.23 0.17 USD | |
| PeptiDream Inc. 4587.T | $1,815 12.25 USD |
+0.83
|
$235.25B 1.59B USD | $448.1K 3.02K USD | $1,770.5 11.95 USD | $1,829.5 12.35 USD | $235.25B 1.59B USD | 15.69 | $115.62 0.78 USD | |
| Agios Pharmaceuticals AGIO | $27.66 — |
+1.92
|
$1.58B — | $573.33K — | $26.99 — | $28.38 — | $1.58B — | 2.37 | $11.64 — | |
| AtriCure ATRC | $32.01 — |
-0.22
|
$1.58B — | $401.19K — | $31.17 — | $33.5 — | $1.58B — | 0 | -$0.95 — | |
| Galapagos NV 0JXZ.IL | $21.96 24.01 USD |
+1.2
|
$1.45B 1.58B USD | $2.26K 2.47K USD | $21.66 23.68 USD | $21.85 23.89 USD | $1.45B 1.58B USD | 0 | -$2.44 -2.6 USD | |
| Hybio Pharmaceutical Co., Ltd. 300199.SZ | $12.85 1.79 USD |
-1.15
|
$11.35B 1.58B USD | $22.52M 3.13M USD | $12.82 1.78 USD | $13.12 1.82 USD | $11.35B 1.58B USD | 0 | -$0.42 -0.05 USD | |
| Biotest Aktiengesellschaft BIO3.DE | $30.2 33.01 USD |
+0.67
|
$1.44B 1.58B USD | $168 183.65 USD | $30 32.79 USD | $30.2 33.01 USD | $1.44B 1.58B USD | 45.75 | $0.66 0.72 USD | |
| Zhejiang CONBA Pharmaceutical Co.,Ltd. 600572.SS | $4.38 0.61 USD |
-0.23
|
$11.32B 1.57B USD | $12.3M 1.71M USD | $4.36 0.61 USD | $4.4 0.61 USD | $11.32B 1.57B USD | 23.05 | $0.19 0.03 USD | |
| Galapagos NV GLPG.AS | $21.84 23.87 USD |
+0.74
|
$1.44B 1.57B USD | $85.41K 93.36K USD | $21.56 23.57 USD | $21.96 24.01 USD | $1.44B 1.57B USD | 0 | -$0.02 -0.02 USD | |
| Oxford Nanopore ONTTF | $1.57 — |
-1.87
|
$1.57B — | $400 — | $1.57 — | $1.57 — | $1.57B — | 0 | -$0.21 — | |
| Ryman Healthcare Limited RYM.NZ | $2.5 1.54 USD |
-0.4
|
$2.54B 1.57B USD | $737.17K 454.9K USD | $2.48 1.53 USD | $2.54 1.57 USD | $2.54B 1.57B USD | 0 | -$0.12 -0.07 USD | |
| Top Glove Corporation Bhd. BVA.SI | $0.26 0.19 USD |
0
|
$2.08B 1.56B USD | $2.58M 1.93M USD | $0.25 0.19 USD | $0.26 0.19 USD | $2.08B 1.56B USD | 0 | $0 0 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | $54.1 7.52 USD |
-0.44
|
$11.2B 1.56B USD | $592.15K 82.33K USD | $53.66 7.46 USD | $54.64 7.6 USD | $11.2B 1.56B USD | 30.05 | $1.8 0.25 USD | |
| MICROPORT 0853.HK | $6.58 0.84 USD |
-0.3
|
$12.11B 1.55B USD | $7.97M 1.02M USD | $6.54 0.84 USD | $6.78 0.87 USD | $12.11B 1.55B USD | 0 | -$1.81 -0.2 USD | |
| BioCryst Pharmaceuticals BCRX | $7.4 — |
+2.49
|
$1.55B — | $3.3M — | $7.14 — | $7.51 — | $1.55B — | 0 | -$0.43 — | |
| Fagron NV FAGR.BR | $19.3 21.1 USD |
0
|
$1.41B 1.54B USD | $28.13K 30.75K USD | $19.18 20.97 USD | $19.32 21.12 USD | $1.41B 1.54B USD | 17.54 | $1.1 1.2 USD | |
| Sansure Biotech Inc. 688289.SS | $19.16 2.66 USD |
+0.9
|
$11.1B 1.54B USD | $3.69M 512.89K USD | $18.81 2.62 USD | $19.26 2.68 USD | $11.1B 1.54B USD | 43.54 | $0.44 0.06 USD | |
| Arcutis Biotherapeutics ARQT | $13.01 — |
+0.39
|
$1.54B — | $1.6M — | $12.77 — | $13.83 — | $1.54B — | 0 | -$1.16 — | |
| Arrowhead Pharmaceuticals ARWR | $11.24 — |
-0.97
|
$1.54B — | $2.37M — | $10.92 — | $11.51 — | $1.54B — | 0 | -$5.15 — | |
| Alphatec ATEC | $10.56 — |
+3.23
|
$1.52B — | $1.83M — | $10.06 — | $10.57 — | $1.52B — | 0 | -$1.13 — | |
| Keymed Biosciences Inc. 2162.HK | $42.65 5.45 USD |
+2.4
|
$11.83B 1.51B USD | $1.34M 170.7K USD | $39.85 5.1 USD | $43.5 5.56 USD | $11.83B 1.51B USD | 0 | -$2.07 -0.2 USD | |
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | $57.85 8.04 USD |
-0.4
|
$10.87B 1.51B USD | $961.11K 133.64K USD | $57.55 8 USD | $58.4 8.12 USD | $10.87B 1.51B USD | 19.67 | $2.94 0.41 USD | |
| Joinn Laboratories(China)Co.,Ltd. 603127.SS | $15.45 2.15 USD |
+0.06
|
$10.85B 1.51B USD | $12.23M 1.7M USD | $15.24 2.12 USD | $15.68 2.18 USD | $10.85B 1.51B USD | 154.50 | $0.1 0.01 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 6826.HK | $24.1 3.08 USD |
+0.21
|
$11.77B 1.51B USD | $139.7K 17.86K USD | $23.8 3.04 USD | $24.25 3.1 USD | $11.77B 1.51B USD | 12.75 | $1.89 0.24 USD | |
| CONMED CNMD | $48.59 — |
+1.17
|
$1.5B — | $390.79K — | $47.69 — | $48.77 — | $1.5B — | 11.43 | $4.25 — | |
| HISUN PHARM 600267.SS | $9 1.25 USD |
+0.11
|
$10.79B 1.5B USD | $26.81M 3.73M USD | $8.98 1.25 USD | $9.35 1.3 USD | $10.79B 1.5B USD | 18.75 | $0.48 0.07 USD | |
| IDEAYA Biosciences IDYA | $17.08 — |
+5.56
|
$1.5B — | $1.63M — | $16.07 — | $17.13 — | $1.5B — | 0 | -$3.36 — | |
| ANI Pharmaceuticals ANIP | $69.21 — |
+0.01
|
$1.49B — | $259.71K — | $68.64 — | $70.48 — | $1.49B — | 0 | -$1.04 — | |
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | $86.85 12.08 USD |
+0.63
|
$10.71B 1.49B USD | $1.18M 163.53K USD | $85.75 11.92 USD | $87.68 12.19 USD | $10.71B 1.49B USD | 21.33 | $4.07 0.57 USD | |
| Top Glove Corporation Bhd. 7113.KL | $0.8699 0.18 USD |
+1.75
|
$6.98B 1.48B USD | $11.63M 2.47M USD | $0.8499 0.18 USD | $0.88 0.19 USD | $6.98B 1.48B USD | 87.00 | $0.01 0.002 USD | |
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | $115.11 16.01 USD |
-2.07
|
$10.64B 1.48B USD | $2.03M 282.23K USD | $115 15.99 USD | $121.3 16.87 USD | $10.64B 1.48B USD | 0 | -$0.74 -0.1 USD | |
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | $48.05 6.68 USD |
-0.72
|
$10.56B 1.47B USD | $2.59M 359.82K USD | $47.81 6.65 USD | $48.58 6.75 USD | $10.56B 1.47B USD | 25.15 | $1.91 0.27 USD | |
| Kiniksa Pharmaceuticals KNSA | $20.21 — |
-1.58
|
$1.47B — | $528.93K — | $20.15 — | $20.65 — | $1.47B — | 0 | -$0.6 — | |
| Guobang Pharma Ltd. 605507.SS | $18.83 2.62 USD |
-0.53
|
$10.52B 1.46B USD | $4.32M 601.25K USD | $18.72 2.6 USD | $18.94 2.63 USD | $10.52B 1.46B USD | 13.26 | $1.42 0.2 USD | |
| Joinn Laboratories(China)Co.,Ltd. 6127.HK | $9.79 1.25 USD |
+0.2
|
$11.41B 1.46B USD | $2.75M 351.85K USD | $9.67 1.24 USD | $9.88 1.26 USD | $11.41B 1.46B USD | 89.00 | $0.11 0.01 USD | |
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | $32.86 4.57 USD |
-0.64
|
$10.45B 1.45B USD | $2.59M 360.6K USD | $32.81 4.56 USD | $33.46 4.65 USD | $10.45B 1.45B USD | 28.32 | $1.16 0.16 USD | |
| BioArctic AB (publ) BIOA-B.ST | $168.1 16.41 USD |
+1.2
|
$14.88B 1.45B USD | $229.48K 22.4K USD | $165.9 16.19 USD | $172.5 16.84 USD | $14.88B 1.45B USD | 0 | -$1.99 -0.1 USD | |
| Ryman Healthcare Limited RH7.F | $1.26 1.38 USD |
-0.32
|
$1.33B 1.45B USD | $4.39K 4.8K USD | $1.26 1.37 USD | $1.26 1.38 USD | $1.33B 1.45B USD | 0 | -$0.06 -0.06 USD | |
| Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. 300357.SZ | $19.91 2.77 USD |
+0.05
|
$10.42B 1.45B USD | $3.12M 433.88K USD | $19.6 2.73 USD | $20.08 2.79 USD | $10.42B 1.45B USD | 33.18 | $0.6 0.08 USD | |
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | $26.06 3.62 USD |
+0.15
|
$10.42B 1.45B USD | $923.29K 128.38K USD | $25.79 3.59 USD | $26.3 3.66 USD | $10.42B 1.45B USD | 46.53 | $0.56 0.08 USD | |
| Shanghai Runda Medical Technology Co., Ltd. 603108.SS | $17.08 2.37 USD |
+0.47
|
$10.31B 1.43B USD | $10.3M 1.43M USD | $16.81 2.34 USD | $17.29 2.4 USD | $10.31B 1.43B USD | 284.66 | $0.06 0.008 USD | |
| China Reform Health Management and Services Group Co., Ltd. 000503.SZ | $10.49 1.46 USD |
+0.67
|
$10.29B 1.43B USD | $14.67M 2.04M USD | $10.32 1.43 USD | $10.62 1.48 USD | $10.29B 1.43B USD | 0 | $0 0 USD | |
| Qingdao Baheal Medical INC. 301015.SZ | $19.54 2.72 USD |
+0.51
|
$10.27B 1.43B USD | $3.02M 419.54K USD | $19.3 2.68 USD | $19.8 2.75 USD | $10.27B 1.43B USD | 14.15 | $1.38 0.19 USD | |
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | $24.65 3.43 USD |
+0.24
|
$10.27B 1.43B USD | $1.12M 156.25K USD | $24.47 3.4 USD | $24.8 3.45 USD | $10.27B 1.43B USD | 30.43 | $0.81 0.11 USD | |
| Faes Farma, S.A. 0K9H.IL | $3.86 4.21 USD |
+0.92
|
$1.3B 1.43B USD | $27.61K 30.18K USD | $3.85 4.21 USD | $3.89 4.25 USD | $1.3B 1.43B USD | 13.76 | $0.28 0.31 USD | |
| National HealthCare NHC | $92.13 — |
+0.61
|
$1.42B — | $42.69K — | $91.05 — | $94.43 — | $1.42B — | 14.10 | $6.53 — | |
| Omnicell OMCL | $30.28 — |
-2.16
|
$1.42B — | $687.41K — | $30.1 — | $30.94 — | $1.42B — | 112.14 | $0.27 — | |
| Pharma Mar, S.A. PHM.MC | $74.95 81.93 USD |
-0.73
|
$1.3B 1.42B USD | $22.11K 24.17K USD | $74.5 81.44 USD | $75.75 82.8 USD | $1.3B 1.42B USD | 50.30 | $1.49 1.63 USD | |
| Edgewise Therapeutics EWTX | $13.45 — |
+3.22
|
$1.41B — | $990.49K — | $12.61 — | $13.58 — | $1.41B — | 0 | -$1.45 — | |
| Phreesia PHR | $23.97 — |
+0.33
|
$1.41B — | $486.23K — | $23.08 — | $24.2 — | $1.41B — | 0 | -$1.02 — | |
| North China Pharmaceutical Company.Ltd 600812.SS | $5.89 0.82 USD |
+0.17
|
$10.11B 1.41B USD | $10.89M 1.51M USD | $5.81 0.81 USD | $5.91 0.82 USD | $10.11B 1.41B USD | 84.14 | $0.07 0.009 USD | |
| Immunocore IMCR | $28.41 — |
+1.94
|
$1.4B — | $184.44K — | $27.06 — | $28.54 — | $1.4B — | 0 | -$1.02 — | |
| Tianjin Chase Sun Pharmaceutical Co.,Ltd 300026.SZ | $3.33 0.46 USD |
+0.3
|
$10B 1.39B USD | $23.37M 3.25M USD | $3.29 0.46 USD | $3.35 0.47 USD | $10B 1.39B USD | 55.50 | $0.06 0.008 USD | |
| Raffles Medical Group Ltd BSL.SI | $1 0.75 USD |
+1.01
|
$1.85B 1.39B USD | $3.3M 2.47M USD | $0.9899 0.74 USD | $1.01 0.76 USD | $1.85B 1.39B USD | 33.33 | $0.03 0.02 USD | |
| Mesoblast Limited MSB.AX | $1.65 1.09 USD |
+1.85
|
$2.1B 1.39B USD | $3.38M 2.24M USD | $1.58 1.04 USD | $1.66 1.1 USD | $2.1B 1.39B USD | 0 | -$0.15 -0.09 USD | |
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | $20.67 2.87 USD |
-0.05
|
$9.96B 1.38B USD | $3.11M 432.11K USD | $20.5 2.85 USD | $20.81 2.89 USD | $9.96B 1.38B USD | 17.08 | $1.21 0.17 USD | |
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | $21.27 2.96 USD |
+0.57
|
$9.95B 1.38B USD | $5.91M 822.37K USD | $20.96 2.91 USD | $21.54 2.99 USD | $9.95B 1.38B USD | 88.62 | $0.24 0.03 USD | |
| MannKind MNKD | $4.54 — |
+0.22
|
$1.38B — | $1.44M — | $4.47 — | $4.57 — | $1.38B — | 45.39 | $0.1 — | |
| Evotec SE 0IRF.IL | $6.49 7.09 USD |
+11.02
|
$1.26B 1.38B USD | $286.96K 313.69K USD | $5.95 6.51 USD | $6.58 7.19 USD | $1.26B 1.38B USD | 0 | -$0.58 -0.6 USD | |
| Nanjing Vazyme Biotech Co., Ltd 688105.SS | $24.88 3.46 USD |
-0.4
|
$9.9B 1.38B USD | $2.51M 348.53K USD | $24.73 3.44 USD | $25.45 3.54 USD | $9.9B 1.38B USD | 0 | -$0.05 -0.006 USD | |
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | $10.51 1.46 USD |
+0.38
|
$9.89B 1.38B USD | $2.64M 366.67K USD | $10.36 1.44 USD | $10.55 1.47 USD | $9.89B 1.38B USD | 15.23 | $0.69 0.1 USD | |
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | $16.93 2.35 USD |
-0.24
|
$9.89B 1.37B USD | $2.39M 332.37K USD | $16.88 2.35 USD | $17.04 2.37 USD | $9.89B 1.37B USD | 11.67 | $1.45 0.2 USD | |
| Granules India Limited GRANULES.NS | $467.5 5.66 USD |
+0.96
|
$113.39B 1.37B USD | $1.13M 13.72K USD | $457.15 5.53 USD | $470.9 5.7 USD | $113.39B 1.37B USD | 23.64 | $19.77 0.24 USD | |
| CanSino Biologics Inc. 688185.SS | $54.18 7.53 USD |
+0.35
|
$9.82B 1.36B USD | $941.81K 130.95K USD | $53.15 7.39 USD | $55.05 7.65 USD | $9.82B 1.36B USD | 0 | -$1.53 -0.2 USD | |
| Mesoblast Limited MESO | $10.72 — |
+3.98
|
$1.36B — | $154.17K — | $10.46 — | $10.89 — | $1.36B — | 0 | -$0.94 — | |
| Vera Therapeutics VERA | $21.29 — |
+0.24
|
$1.36B — | $661.13K — | $20.98 — | $21.79 — | $1.36B — | 0 | -$2.75 — | |
| Fleury S.A. FLRY3.SA | $12.29 2.49 USD |
-0.57
|
$6.7B 1.36B USD | $3.05M 618.21K USD | $12.11 2.45 USD | $12.41 2.52 USD | $6.7B 1.36B USD | 10.87 | $1.13 0.23 USD | |
| Mingyue Optical Lens Co.,Ltd. 301101.SZ | $46.75 6.5 USD |
-2.34
|
$9.65B 1.34B USD | $5.34M 742.85K USD | $46.69 6.49 USD | $48.49 6.74 USD | $9.65B 1.34B USD | 54.36 | $0.86 0.12 USD | |
| HEC CJ PHARM 1558.HK | $11.9 1.52 USD |
+1.02
|
$10.47B 1.34B USD | $10.35M 1.32M USD | $11.48 1.47 USD | $12 1.53 USD | $10.47B 1.34B USD | 5.97 | $1.99 0.25 USD | |
| Regis Healthcare Limited REG.AX | $6.69 4.43 USD |
+1.21
|
$2.02B 1.33B USD | $269.65K 178.47K USD | $6.36 4.21 USD | $6.73 4.45 USD | $2.02B 1.33B USD | 133.80 | $0.05 0.03 USD | |
| Green Thumb Industries Inc. GTII.CN | $7.6 5.64 USD |
+6
|
$1.79B 1.33B USD | $206.98K 153.59K USD | $7.23 5.37 USD | $7.89 5.85 USD | $1.79B 1.33B USD | 18.09 | $0.42 0.31 USD | |
| Travere Therapeutics TVTX | $14.92 — |
+2.4
|
$1.32B — | $1.09M — | $14.56 — | $15 — | $1.32B — | 0 | -$4.07 — | |
| Genomma Lab Internacional, S.A.B. de C.V. LABB.MX | $22.27 1.32 USD |
-2.79
|
$22.27B 1.32B USD | $3.64M 215.3K USD | $22.16 1.31 USD | $22.72 1.35 USD | $22.27B 1.32B USD | 9.85 | $2.26 0.13 USD | |
| Faes Farma, S.A. FAE.MC | $3.88 4.24 USD |
+0.65
|
$1.21B 1.32B USD | $179.97K 196.73K USD | $3.85 4.21 USD | $3.9 4.26 USD | $1.21B 1.32B USD | 10.76 | $0.36 0.39 USD | |
| CanSino Biologics Inc. 6185.HK | $29.5 3.77 USD |
+2.97
|
$10.31B 1.32B USD | $714K 91.29K USD | $28.65 3.66 USD | $29.5 3.77 USD | $10.31B 1.32B USD | 0 | -$1.61 -0.2 USD | |
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | $45 6.26 USD |
+2.02
|
$9.3B 1.29B USD | $2.21M 307.47K USD | $43.6 6.06 USD | $45.7 6.35 USD | $9.3B 1.29B USD | 375.00 | $0.12 0.02 USD | |
| Vijaya Diagnostic Centre Limited VIJAYA.NS | $1,040.7 12.59 USD |
+4.92
|
$106.81B 1.29B USD | $1.53M 18.51K USD | $975 11.8 USD | $1,053.6 12.75 USD | $106.81B 1.29B USD | 75.46 | $13.79 0.17 USD | |
| Evotec SE EVO | $3.6 — |
+10.09
|
$1.28B — | $493.03K — | $3.59 — | $3.74 — | $1.28B — | 0 | -$0.55 — | |
| Green Thumb Industries GTBIF | $5.51 — |
+5.96
|
$1.28B — | $126.36K — | $5.2 — | $5.69 — | $1.28B — | 18.36 | $0.3 — | |
| Aevis Victoria SA AEVS.SW | $13.4 15.25 USD |
-1.47
|
$1.13B 1.28B USD | $1.14K 1.3K USD | $13.4 15.25 USD | $13.6 15.47 USD | $1.13B 1.28B USD | 0 | -$0.35 -0.3 USD | |
| Shinva Medical Instrument Co.,Ltd. 600587.SS | $15.18 2.11 USD |
+0.13
|
$9.21B 1.28B USD | $3.66M 509.26K USD | $15.04 2.09 USD | $15.26 2.12 USD | $9.21B 1.28B USD | 15.48 | $0.98 0.14 USD | |
| Dynavax DVAX | $10.31 — |
-3.19
|
$1.28B — | $2.85M — | $10.26 — | $10.79 — | $1.28B — | 51.55 | $0.2 — | |
| Selçuk Ecza Deposu Ticaret ve Sanayi A.S. SELEC.IS | $65.4 2.05 USD |
+3.73
|
$40.61B 1.28B USD | $1.73M 54.48K USD | $61.85 1.94 USD | $65.4 2.05 USD | $40.61B 1.28B USD | 19.69 | $3.32 0.1 USD | |
| Zhejiang Xianju Pharmaceutical Co.,Ltd. 002332.SZ | $9.18 1.28 USD |
-0.65
|
$9.08B 1.26B USD | $11.84M 1.65M USD | $9.16 1.27 USD | $9.28 1.29 USD | $9.08B 1.26B USD | 14.57 | $0.63 0.09 USD | |
| CompuGroup Medical SE & Co. KGaA COP.DE | $22.14 24.2 USD |
+0.18
|
$1.15B 1.25B USD | $36.52K 39.92K USD | $22 24.05 USD | $22.22 24.29 USD | $1.15B 1.25B USD | 33.54 | $0.66 0.72 USD | |
| Bio-Thera Solutions, Ltd. 688177.SS | $21.74 3.02 USD |
-1.45
|
$9B 1.25B USD | $2.89M 402.21K USD | $21.59 3 USD | $22.28 3.1 USD | $9B 1.25B USD | 0 | -$1.23 -0.1 USD | |
| Brookdale Senior Living BKD | $6.24 — |
-1.11
|
$1.25B — | $4.36M — | $6.17 — | $6.39 — | $1.25B — | 0 | -$0.89 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||