国：香港 取引所：HKSE セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| WuXi AppTec Co., Ltd. 2359.HK | HK$102.50 13.11 USD |
+1.28
|
HK$310.14B 39.66B USD | HK$2.83M 361.43K USD | HK$101.30 12.95 USD | HK$102.90 13.16 USD | HK$310.14B 39.66B USD | 17.85 | HK$5.74 0.73 USD | ||
| BeOne Medicines AG 6160.HK | HK$203.60 26.03 USD |
-0.59
|
HK$292.89B 37.45B USD | HK$1.66M 212.62K USD | HK$200.80 25.67 USD | HK$205.60 26.29 USD | HK$292.89B 37.45B USD | 656.77 | HK$0.31 0.04 USD | ||
| Hansoh Pharmaceutical Group Company Limited 3692.HK | HK$40.10 5.13 USD |
-0.3
|
HK$238.43B 30.49B USD | HK$3.91M 499.87K USD | HK$40.02 5.12 USD | HK$41.12 5.26 USD | HK$238.43B 30.49B USD | 45.56 | HK$0.88 0.11 USD | ||
| JD Health International Inc. 6618.HK | HK$63.30 8.09 USD |
+3.6
|
HK$202.65B 25.91B USD | HK$3.70M 473.35K USD | HK$61.25 7.83 USD | HK$63.50 8.12 USD | HK$202.65B 25.91B USD | 38.83 | HK$1.63 0.21 USD | ||
| INNOVENT BIO 1801.HK | HK$94.20 12.04 USD |
+0.11
|
HK$161.03B 20.59B USD | HK$3.78M 483.54K USD | HK$93.20 11.92 USD | HK$94.80 12.12 USD | HK$161.03B 20.59B USD | 129.04 | HK$0.73 0.09 USD | ||
| WuXi Biologics (Cayman) Inc. 2269.HK | HK$31.52 4.03 USD |
+1.16
|
HK$129.79B 16.6B USD | HK$7.66M 979.27K USD | HK$31.08 3.97 USD | HK$31.70 4.05 USD | HK$129.79B 16.6B USD | 29.18 | HK$1.08 0.14 USD | ||
| SINO BIOPHARM 1177.HK | HK$6.83 0.87 USD |
-3.12
|
HK$122.21B 15.63B USD | HK$36.23M 4.63M USD | HK$6.82 0.87 USD | HK$7.10 0.91 USD | HK$122.21B 15.63B USD | 28.45 | HK$0.24 0.03 USD | ||
| Akeso, Inc. 9926.HK | HK$119.50 15.28 USD |
-2.77
|
HK$110.08B 14.07B USD | HK$2.84M 363.53K USD | HK$119.30 15.25 USD | HK$123.70 15.82 USD | HK$110.08B 14.07B USD | 0 | -HK$1.06 -0.1 USD | ||
| ALI HEALTH 0241.HK | HK$5.56 0.71 USD |
-0.18
|
HK$89.48B 11.44B USD | HK$37.41M 4.78M USD | HK$5.54 0.71 USD | HK$5.63 0.72 USD | HK$89.48B 11.44B USD | 42.76 | HK$0.13 0.02 USD | ||
| CSPC PHARMA 1093.HK | HK$7.80 1 USD |
-1.39
|
HK$89.10B 11.39B USD | HK$55.99M 7.16M USD | HK$7.78 0.99 USD | HK$7.91 1.01 USD | HK$89.10B 11.39B USD | 21.08 | HK$0.37 0.05 USD | ||
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | HK$21.18 2.71 USD |
+0.95
|
HK$84.68B 10.83B USD | HK$1.42M 181.58K USD | HK$20.90 2.67 USD | HK$21.28 2.72 USD | HK$84.68B 10.83B USD | 15.57 | HK$1.36 0.17 USD | ||
| 3SBIO 1530.HK | HK$31.32 4 USD |
+0.19
|
HK$73.89B 9.45B USD | HK$9.01M 1.15M USD | HK$30.60 3.91 USD | HK$31.50 4.03 USD | HK$73.89B 9.45B USD | 29.82 | HK$1.05 0.13 USD | ||
| Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK | HK$11.83 1.51 USD |
+0.17
|
HK$63.60B 8.13B USD | HK$631.60K 80.76K USD | HK$11.78 1.51 USD | HK$11.89 1.52 USD | HK$63.60B 8.13B USD | 7.04 | HK$1.68 0.21 USD | ||
| SINOPHARM 1099.HK | HK$20.32 2.6 USD |
+1.4
|
HK$63.41B 8.11B USD | HK$1.58M 202.52K USD | HK$20.04 2.56 USD | HK$20.46 2.62 USD | HK$63.41B 8.11B USD | 8.50 | HK$2.39 0.31 USD | ||
| Pharmaron Beijing Co., Ltd. 3759.HK | HK$21.74 2.78 USD |
-1.27
|
HK$58.55B 7.49B USD | HK$4.10M 524.68K USD | HK$21.50 2.75 USD | HK$22.64 2.89 USD | HK$58.55B 7.49B USD | 23.12 | HK$0.94 0.12 USD | ||
| RemeGen Co., Ltd. 9995.HK | HK$88.15 11.27 USD |
-5.16
|
HK$52.51B 6.71B USD | HK$3.40M 435.18K USD | HK$86.80 11.1 USD | HK$94.45 12.08 USD | HK$52.51B 6.71B USD | 0 | -HK$2.31 -0.2 USD | ||
| Hangzhou Tigermed Consulting Co., Ltd 3347.HK | HK$39.28 5.02 USD |
-0.3
|
HK$49.05B 6.27B USD | HK$368.40K 47.1K USD | HK$38.90 4.97 USD | HK$39.98 5.11 USD | HK$49.05B 6.27B USD | 49.72 | HK$0.79 0.1 USD | ||
| BAIYUNSHAN PH 0874.HK | HK$18.78 2.4 USD |
-0.27
|
HK$47.90B 6.12B USD | HK$1.01M 129.77K USD | HK$18.72 2.39 USD | HK$18.96 2.42 USD | HK$47.90B 6.12B USD | 9.29 | HK$2.02 0.26 USD | ||
| Shanghai Henlius Biotech, Inc. 2696.HK | HK$68.60 8.77 USD |
-0.65
|
HK$37.28B 4.77B USD | HK$161.90K 20.7K USD | HK$67.50 8.63 USD | HK$70.00 8.95 USD | HK$37.28B 4.77B USD | 41.07 | HK$1.67 0.21 USD | ||
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | HK$80.40 10.28 USD |
+1.13
|
HK$36.82B 4.71B USD | HK$53.90K 6.89K USD | HK$79.80 10.2 USD | HK$81.45 10.41 USD | HK$36.82B 4.71B USD | 25.60 | HK$3.14 0.4 USD | ||
| Simcere Pharmaceutical Group Limited 2096.HK | HK$13.80 1.76 USD |
+1.17
|
HK$35.82B 4.58B USD | HK$4.34M 555.31K USD | HK$13.48 1.72 USD | HK$14.20 1.82 USD | HK$35.82B 4.58B USD | 34.50 | HK$0.40 0.05 USD | ||
| JUNSHI BIO 1877.HK | HK$24.50 3.13 USD |
-3.24
|
HK$34.50B 4.41B USD | HK$1.44M 184.56K USD | HK$24.36 3.11 USD | HK$25.36 3.24 USD | HK$34.50B 4.41B USD | 0 | -HK$1.16 -0.1 USD | ||
| CMS 0867.HK | HK$13.81 1.77 USD |
+3.83
|
HK$33.69B 4.31B USD | HK$1.92M 245.75K USD | HK$13.25 1.69 USD | HK$13.90 1.78 USD | HK$33.69B 4.31B USD | 18.41 | HK$0.75 0.1 USD | ||
| LIVZON PHARMA 1513.HK | HK$31.02 3.97 USD |
+0.98
|
HK$33.02B 4.22B USD | HK$86.45K 11.05K USD | HK$30.36 3.88 USD | HK$31.14 3.98 USD | HK$33.02B 4.22B USD | 11.83 | HK$2.62 0.33 USD | ||
| GENSCRIPT BIO 1548.HK | HK$15.10 1.93 USD |
+1.27
|
HK$33.01B 4.22B USD | HK$2.87M 366.45K USD | HK$14.91 1.91 USD | HK$15.26 1.95 USD | HK$33.01B 4.22B USD | 0 | -HK$0.30 -0.03 USD | ||
| PA GOODDOCTOR 1833.HK | HK$14.83 1.9 USD |
+0.82
|
HK$31.54B 4.03B USD | HK$8.39M 1.07M USD | HK$14.51 1.86 USD | HK$15.27 1.95 USD | HK$31.54B 4.03B USD | 148.30 | HK$0.10 0.01 USD | ||
| China Resources Pharmaceutical Group Limited 3320.HK | HK$4.79 0.61 USD |
0
|
HK$30.09B 3.85B USD | HK$3.18M 406.97K USD | HK$4.79 0.61 USD | HK$4.83 0.62 USD | HK$30.09B 3.85B USD | 9.77 | HK$0.49 0.06 USD | ||
| GRAND PHARMA 0512.HK | HK$8.21 1.05 USD |
-0.12
|
HK$28.75B 3.68B USD | HK$1.78M 227.72K USD | HK$8.13 1.04 USD | HK$8.28 1.06 USD | HK$28.75B 3.68B USD | 13.91 | HK$0.59 0.08 USD | ||
| InnoCare Pharma Limited 9969.HK | HK$14.49 1.85 USD |
-2.23
|
HK$28.65B 3.66B USD | HK$2.63M 335.64K USD | HK$14.49 1.85 USD | HK$14.84 1.9 USD | HK$28.65B 3.66B USD | 0 | -HK$0.13 -0.01 USD | ||
| The United Laboratories International Holdings Limited 3933.HK | HK$12.74 1.63 USD |
-0.23
|
HK$25.14B 3.21B USD | HK$2.56M 326.82K USD | HK$12.60 1.61 USD | HK$12.89 1.65 USD | HK$25.14B 3.21B USD | 6.88 | HK$1.85 0.24 USD | ||
| WEIGAO GROUP 1066.HK | HK$5.57 0.71 USD |
+0.36
|
HK$24.96B 3.19B USD | HK$6.28M 803.57K USD | HK$5.53 0.71 USD | HK$5.62 0.72 USD | HK$24.96B 3.19B USD | 11.85 | HK$0.47 0.06 USD | ||
| Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | HK$22.92 2.93 USD |
+1.87
|
HK$23.64B 3.02B USD | HK$2.02M 258.11K USD | HK$22.32 2.85 USD | HK$23.16 2.96 USD | HK$23.64B 3.02B USD | 0 | -HK$0.53 -0.06 USD | ||
| Shanghai Conant Optical Co., Ltd. 2276.HK | HK$49.16 6.29 USD |
+0.94
|
HK$23.59B 3.02B USD | HK$691.50K 88.42K USD | HK$47.64 6.09 USD | HK$49.50 6.33 USD | HK$23.59B 3.02B USD | 39.96 | HK$1.23 0.16 USD | ||
| Ascentage Pharma Group International 6855.HK | HK$62.50 7.99 USD |
-2.57
|
HK$23.24B 2.97B USD | HK$906.30K 115.88K USD | HK$62.30 7.97 USD | HK$63.95 8.18 USD | HK$23.24B 2.97B USD | 0 | -HK$3.98 -0.5 USD | ||
| MICROPORT 0853.HK | HK$11.29 1.44 USD |
+0.71
|
HK$20.85B 2.67B USD | HK$5.30M 677.76K USD | HK$11.15 1.43 USD | HK$11.50 1.47 USD | HK$20.85B 2.67B USD | 0 | -HK$0.73 -0.09 USD | ||
| HUTCHMED 0013.HK | HK$22.64 2.89 USD |
+0.71
|
HK$19.46B 2.49B USD | HK$1.95M 248.82K USD | HK$22.46 2.87 USD | HK$22.88 2.93 USD | HK$19.46B 2.49B USD | 5.49 | HK$4.12 0.53 USD | ||
| Keymed Biosciences Inc. 2162.HK | HK$60.50 7.74 USD |
-2.97
|
HK$17.82B 2.28B USD | HK$658.50K 84.2K USD | HK$60.25 7.7 USD | HK$64.30 8.22 USD | HK$17.82B 2.28B USD | 0 | -HK$1.08 -0.1 USD | ||
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | HK$5.37 0.69 USD |
-0.19
|
HK$17.56B 2.25B USD | HK$481.00K 61.5K USD | HK$5.35 0.68 USD | HK$5.39 0.69 USD | HK$17.56B 2.25B USD | 17.32 | HK$0.31 0.04 USD | ||
| Zai Lab Limited 9688.HK | HK$15.59 1.99 USD |
-1.45
|
HK$17.27B 2.21B USD | HK$3.67M 469.63K USD | HK$15.59 1.99 USD | HK$15.91 2.03 USD | HK$17.27B 2.21B USD | 0 | -HK$1.48 -0.1 USD | ||
| Everest Medicines Limited 1952.HK | HK$46.54 5.95 USD |
-1.27
|
HK$16.44B 2.1B USD | HK$1.04M 133.1K USD | HK$46.32 5.92 USD | HK$47.58 6.08 USD | HK$16.44B 2.1B USD | 0 | -HK$2.24 -0.2 USD | ||
| Joinn Laboratories(China)Co.,Ltd. 6127.HK | HK$16.54 2.11 USD |
-0.48
|
HK$15.76B 2.02B USD | HK$772.29K 98.75K USD | HK$16.46 2.1 USD | HK$16.88 2.16 USD | HK$15.76B 2.02B USD | 50.12 | HK$0.33 0.04 USD | ||
| ASCLETIS-B 1672.HK | HK$14.53 1.86 USD |
-0.68
|
HK$14.40B 1.84B USD | HK$1.62M 207.52K USD | HK$14.23 1.82 USD | HK$14.84 1.9 USD | HK$14.40B 1.84B USD | 0 | -HK$0.29 -0.03 USD | ||
| CanSino Biologics Inc. 6185.HK | HK$39.82 5.09 USD |
+0.35
|
HK$13.94B 1.78B USD | HK$196.80K 25.16K USD | HK$39.54 5.06 USD | HK$40.28 5.15 USD | HK$13.94B 1.78B USD | 0 | -HK$0.73 -0.09 USD | ||
| CONSUN PHARMA 1681.HK | HK$15.07 1.93 USD |
+1.62
|
HK$12.68B 1.62B USD | HK$1.17M 149.73K USD | HK$14.72 1.88 USD | HK$15.25 1.95 USD | HK$12.68B 1.62B USD | 11.59 | HK$1.30 0.17 USD | ||
| SIHUAN PHARM 0460.HK | HK$1.34 0.17 USD |
-0.74
|
HK$12.27B 1.57B USD | HK$6.82M 871.77K USD | HK$1.34 0.17 USD | HK$1.36 0.17 USD | HK$12.27B 1.57B USD | 0 | -HK$0.01 -0.001 USD | ||
| Luye Pharma Group Ltd. 2186.HK | HK$3.05 0.39 USD |
-0.97
|
HK$12.18B 1.56B USD | HK$6.27M 801.25K USD | HK$3.04 0.39 USD | HK$3.09 0.4 USD | HK$12.18B 1.56B USD | 25.41 | HK$0.12 0.02 USD | ||
| Shanghai Haohai Biological Technology Co., Ltd. 6826.HK | HK$27.58 3.53 USD |
-0.79
|
HK$11.27B 1.44B USD | HK$67.20K 8.59K USD | HK$27.52 3.52 USD | HK$27.66 3.54 USD | HK$11.27B 1.44B USD | 14.74 | HK$1.87 0.24 USD | ||
| Kangji Medical Holdings Limited 9997.HK | HK$9.20 1.18 USD |
+0.44
|
HK$11.11B 1.42B USD | HK$17.50M 2.24M USD | HK$9.19 1.18 USD | HK$9.21 1.18 USD | HK$11.11B 1.42B USD | 17.69 | HK$0.52 0.07 USD | ||
| HBM Holdings Limited 2142.HK | HK$12.95 1.66 USD |
-3.93
|
HK$10.84B 1.39B USD | HK$2.20M 281.04K USD | HK$12.88 1.65 USD | HK$13.64 1.74 USD | HK$10.84B 1.39B USD | 17.73 | HK$0.73 0.09 USD | ||
| SHANDONG XINHUA 0719.HK | HK$7.16 0.92 USD |
+0.42
|
HK$10.59B 1.35B USD | HK$780.00K 99.73K USD | HK$7.12 0.91 USD | HK$7.21 0.92 USD | HK$10.59B 1.35B USD | 11.93 | HK$0.60 0.08 USD | ||
| Angelalign Technology Inc. 6699.HK | HK$61.80 7.9 USD |
-0.64
|
HK$10.55B 1.35B USD | HK$64.80K 8.29K USD | HK$61.60 7.88 USD | HK$62.70 8.02 USD | HK$10.55B 1.35B USD | 56.69 | HK$1.09 0.14 USD | ||
| Alphamab Oncology 9966.HK | HK$10.42 1.33 USD |
-2.8
|
HK$10.10B 1.29B USD | HK$423.00K 54.09K USD | HK$10.26 1.31 USD | HK$10.50 1.34 USD | HK$10.10B 1.29B USD | 40.07 | HK$0.26 0.03 USD | ||
| CHUNLI MEDICAL 1858.HK | HK$16.24 2.08 USD |
-3.33
|
HK$9.67B 1.24B USD | HK$614.25K 78.54K USD | HK$16.10 2.06 USD | HK$16.79 2.15 USD | HK$9.67B 1.24B USD | 35.30 | HK$0.46 0.06 USD | ||
| CARsgen Therapeutics Holdings Limited 2171.HK | HK$16.94 2.17 USD |
-2.59
|
HK$9.34B 1.19B USD | HK$510.42K 65.26K USD | HK$16.89 2.16 USD | HK$17.85 2.28 USD | HK$9.34B 1.19B USD | 0 | -HK$1.04 -0.1 USD | ||
| Abbisko Cayman Limited 2256.HK | HK$14.09 1.8 USD |
-1.47
|
HK$9.30B 1.19B USD | HK$467.00K 59.71K USD | HK$13.98 1.79 USD | HK$14.30 1.83 USD | HK$9.30B 1.19B USD | 56.35 | HK$0.25 0.03 USD | ||
| IVD MEDICAL 1931.HK | HK$5.58 0.71 USD |
-14.55
|
HK$8.95B 1.14B USD | HK$2.43M 310.32K USD | HK$5.50 0.7 USD | HK$6.30 0.81 USD | HK$8.95B 1.14B USD | 46.50 | HK$0.12 0.02 USD | ||
| SSY Group Limited 2005.HK | HK$3.08 0.39 USD |
+0.33
|
HK$8.95B 1.14B USD | HK$2.25M 287.43K USD | HK$3.06 0.39 USD | HK$3.09 0.4 USD | HK$8.95B 1.14B USD | 14.00 | HK$0.22 0.03 USD | ||
| CKLIFE SCIENCES 0775.HK | HK$0.87 0.11 USD |
+1.16
|
HK$8.36B 1.07B USD | HK$2.84M 363.13K USD | HK$0.86 0.11 USD | HK$0.87 0.11 USD | HK$8.36B 1.07B USD | 0 | -HK$0.03 -0.003 USD | ||
| LIFETECH SCI 1302.HK | HK$1.88 0.24 USD |
-2.08
|
HK$8.27B 1.06B USD | HK$41.98M 5.37M USD | HK$1.81 0.23 USD | HK$1.92 0.25 USD | HK$8.27B 1.06B USD | 94.00 | HK$0.02 0.002 USD | ||
| CStone Pharmaceuticals 2616.HK | HK$5.61 0.72 USD |
-8.18
|
HK$8.20B 1.05B USD | HK$5.01M 640.34K USD | HK$5.61 0.72 USD | HK$6.17 0.79 USD | HK$8.20B 1.05B USD | 0 | -HK$0.32 -0.04 USD | ||
| FUDANZHANGJIANG 1349.HK | HK$3.04 0.39 USD |
0
|
HK$8.12B 1.04B USD | HK$982.00K 125.56K USD | HK$3.04 0.39 USD | HK$3.09 0.4 USD | HK$8.12B 1.04B USD | 0 | -HK$0.03 -0.003 USD | ||
| Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK | HK$23.94 3.06 USD |
-4.55
|
HK$7.87B 1.01B USD | HK$402.00K 51.4K USD | HK$23.78 3.04 USD | HK$24.92 3.19 USD | HK$7.87B 1.01B USD | 46.94 | HK$0.51 0.07 USD | ||
| Hygeia Healthcare Holdings Co., Limited 6078.HK | HK$12.70 1.62 USD |
+0.47
|
HK$7.85B 1B USD | HK$1.03M 132.01K USD | HK$12.56 1.61 USD | HK$12.84 1.64 USD | HK$7.85B 1B USD | 15.67 | HK$0.81 0.1 USD | ||
| Beijing Tong Ren Tang Chinese Medicine Company Limited 3613.HK | HK$9.09 1.16 USD |
+2.25
|
HK$7.61B 972.94M USD | HK$736.00K 94.11K USD | HK$8.92 1.14 USD | HK$9.22 1.18 USD | HK$7.61B 972.94M USD | 14.66 | HK$0.62 0.08 USD | ||
| Medlive Technology Co., Ltd. 2192.HK | HK$9.98 1.28 USD |
-2.63
|
HK$7.33B 937.65M USD | HK$2.66M 340.31K USD | HK$9.87 1.26 USD | HK$10.51 1.34 USD | HK$7.33B 937.65M USD | 20.79 | HK$0.48 0.06 USD | ||
| CIRC 1763.HK | HK$21.92 2.8 USD |
-1.08
|
HK$7.01B 896.53M USD | HK$121.60K 15.55K USD | HK$21.50 2.75 USD | HK$22.46 2.87 USD | HK$7.01B 896.53M USD | 15.01 | HK$1.46 0.19 USD | ||
| Jinxin Fertility Group Limited 1951.HK | HK$2.46 0.31 USD |
+2.93
|
HK$6.75B 863.32M USD | HK$11.19M 1.43M USD | HK$2.39 0.31 USD | HK$2.48 0.32 USD | HK$6.75B 863.32M USD | 0 | -HK$0.40 -0.05 USD | ||
| Gushengtang Holdings Limited 2273.HK | HK$29.38 3.76 USD |
-1.8
|
HK$6.64B 848.91M USD | HK$463.60K 59.28K USD | HK$29.36 3.75 USD | HK$29.96 3.83 USD | HK$6.64B 848.91M USD | 18.95 | HK$1.55 0.2 USD | ||
| China Shineway Pharmaceutical Group Limited 2877.HK | HK$8.72 1.11 USD |
-0.57
|
HK$6.59B 842.24M USD | HK$664.00K 84.9K USD | HK$8.69 1.11 USD | HK$8.83 1.13 USD | HK$6.59B 842.24M USD | 7.26 | HK$1.20 0.15 USD | ||
| OCUMENSION-B 1477.HK | HK$8.00 1.02 USD |
-2.44
|
HK$6.44B 823.24M USD | HK$568.50K 72.69K USD | HK$7.97 1.02 USD | HK$8.21 1.05 USD | HK$6.44B 823.24M USD | 0 | -HK$0.36 -0.04 USD | ||
| AK MEDICAL 1789.HK | HK$5.63 0.72 USD |
+1.26
|
HK$6.29B 803.73M USD | HK$882.00K 112.77K USD | HK$5.54 0.71 USD | HK$5.66 0.72 USD | HK$6.29B 803.73M USD | 19.41 | HK$0.29 0.04 USD | ||
| JACOBIO-B 1167.HK | HK$7.70 0.98 USD |
-3.38
|
HK$6.06B 774.97M USD | HK$1.62M 206.75K USD | HK$7.68 0.98 USD | HK$8.14 1.04 USD | HK$6.06B 774.97M USD | 0 | -HK$0.07 -0.008 USD | ||
| TONG REN TANG 1666.HK | HK$4.73 0.6 USD |
-0.21
|
HK$6.06B 774.61M USD | HK$435.00K 55.62K USD | HK$4.72 0.6 USD | HK$4.76 0.61 USD | HK$6.06B 774.61M USD | 12.78 | HK$0.37 0.05 USD | ||
| Yidu Tech Inc. 2158.HK | HK$5.35 0.68 USD |
+3.88
|
HK$5.69B 727.74M USD | HK$6.07M 776.2K USD | HK$5.15 0.66 USD | HK$5.39 0.69 USD | HK$5.69B 727.74M USD | 0 | -HK$0.09 -0.01 USD | ||
| Modern Dental Group Limited 3600.HK | HK$5.14 0.66 USD |
+0.59
|
HK$4.81B 614.4M USD | HK$161.00K 20.59K USD | HK$5.07 0.65 USD | HK$5.15 0.66 USD | HK$4.81B 614.4M USD | 10.07 | HK$0.51 0.07 USD | ||
| VIVA BIOTECH 1873.HK | HK$2.04 0.26 USD |
+4.08
|
HK$4.34B 555.18M USD | HK$2.27M 290.57K USD | HK$1.97 0.25 USD | HK$2.05 0.26 USD | HK$4.34B 555.18M USD | 29.14 | HK$0.07 0.008 USD | ||
| CR MEDICAL 1515.HK | HK$3.31 0.42 USD |
+0.91
|
HK$4.19B 535.15M USD | HK$3.00M 383.2K USD | HK$3.27 0.42 USD | HK$3.34 0.43 USD | HK$4.19B 535.15M USD | 7.88 | HK$0.42 0.05 USD | ||
| Acotec Scientific Holdings Limited 6669.HK | HK$12.34 1.58 USD |
-0.16
|
HK$3.87B 494.47M USD | HK$225.00K 28.77K USD | HK$12.18 1.56 USD | HK$12.53 1.6 USD | HK$3.87B 494.47M USD | 34.27 | HK$0.36 0.05 USD | ||
| Hua Medicine (Shanghai) Ltd. 2552.HK | HK$3.52 0.45 USD |
+4.14
|
HK$3.47B 444.22M USD | HK$3.93M 502.5K USD | HK$3.44 0.44 USD | HK$3.59 0.46 USD | HK$3.47B 444.22M USD | 2.93 | HK$1.20 0.15 USD | ||
| Peijia Medical Limited 9996.HK | HK$5.19 0.66 USD |
-2.81
|
HK$3.46B 442.45M USD | HK$919.00K 117.51K USD | HK$5.18 0.66 USD | HK$5.44 0.7 USD | HK$3.46B 442.45M USD | 0 | -HK$0.37 -0.04 USD | ||
| Clover Biopharmaceuticals, Ltd. 2197.HK | HK$2.66 0.34 USD |
-0.75
|
HK$3.45B 441.15M USD | HK$3.13M 400.15K USD | HK$2.64 0.34 USD | HK$2.77 0.35 USD | HK$3.45B 441.15M USD | 0 | -HK$0.79 -0.1 USD | ||
| MicroPort CardioFlow Medtech Corporation 2160.HK | HK$1.17 0.15 USD |
-0.85
|
HK$2.82B 360.92M USD | HK$4.31M 551.22K USD | HK$1.17 0.15 USD | HK$1.21 0.15 USD | HK$2.82B 360.92M USD | 0 | HK$0.00 0 USD | ||
| MicroTech Medical (Hangzhou) Co., Ltd. 2235.HK | HK$6.36 0.81 USD |
-6.33
|
HK$2.66B 340.09M USD | HK$249.00K 31.84K USD | HK$6.25 0.8 USD | HK$6.78 0.87 USD | HK$2.66B 340.09M USD | 0 | -HK$0.07 -0.008 USD | ||
| Antengene Corporation Limited 6996.HK | HK$4.33 0.55 USD |
-4.2
|
HK$2.65B 338.24M USD | HK$2.03M 260.07K USD | HK$4.27 0.55 USD | HK$4.64 0.59 USD | HK$2.65B 338.24M USD | 0 | -HK$0.40 -0.05 USD | ||
| Jacobson Pharma Corporation Limited 2633.HK | HK$1.30 0.17 USD |
-0.61
|
HK$2.60B 332.48M USD | HK$486.33K 62.18K USD | HK$1.30 0.17 USD | HK$1.33 0.17 USD | HK$2.60B 332.48M USD | 8.66 | HK$0.15 0.02 USD | ||
| Golden Throat Holdings Group Company Limited 6896.HK | HK$3.38 0.43 USD |
-0.59
|
HK$2.50B 319.51M USD | HK$211.50K 27.04K USD | HK$3.35 0.43 USD | HK$3.41 0.44 USD | HK$2.50B 319.51M USD | 8.44 | HK$0.40 0.05 USD | ||
| SH PIONEER HLDG 1345.HK | HK$2.08 0.27 USD |
0
|
HK$2.41B 308.34M USD | HK$3.00K 383.59 USD | HK$2.08 0.27 USD | HK$2.08 0.27 USD | HK$2.41B 308.34M USD | 20.80 | HK$0.10 0.01 USD | ||
| ESSEX BIO-TECH 1061.HK | HK$4.16 0.53 USD |
-1.19
|
HK$2.36B 301.6M USD | HK$429.00K 54.85K USD | HK$4.12 0.53 USD | HK$4.21 0.54 USD | HK$2.36B 301.6M USD | 7.56 | HK$0.55 0.07 USD | ||
| JBM (Healthcare) Limited 2161.HK | HK$2.88 0.37 USD |
-0.69
|
HK$2.35B 300.97M USD | HK$256.00K 32.73K USD | HK$2.86 0.37 USD | HK$2.94 0.38 USD | HK$2.35B 300.97M USD | 10.66 | HK$0.27 0.03 USD | ||
| Mabpharm Limited 2181.HK | HK$0.53 0.07 USD |
0
|
HK$2.19B 279.48M USD | HK$2.00K 255.73 USD | HK$0.52 0.07 USD | HK$0.52 0.07 USD | HK$2.19B 279.48M USD | 0 | -HK$0.01 -0.001 USD | ||
| SinoMab BioScience Limited 3681.HK | HK$1.54 0.2 USD |
+0.65
|
HK$2.14B 273.04M USD | HK$2.91M 372.16K USD | HK$1.48 0.19 USD | HK$1.56 0.2 USD | HK$2.14B 273.04M USD | 0 | -HK$0.15 -0.01 USD | ||
| C-MER Medical Holdings Limited 3309.HK | HK$1.70 0.22 USD |
-2.3
|
HK$2.07B 264.05M USD | HK$48.00K 6.14K USD | HK$1.70 0.22 USD | HK$1.73 0.22 USD | HK$2.07B 264.05M USD | 0 | -HK$0.09 -0.01 USD | ||
| FRONTAGE 1521.HK | HK$1.01 0.13 USD |
-4.72
|
HK$2.05B 261.86M USD | HK$296.00K 37.85K USD | HK$1.01 0.13 USD | HK$1.07 0.14 USD | HK$2.05B 261.86M USD | 101.00 | HK$0.01 0.001 USD | ||
| PW MEDTECH 1358.HK | HK$1.37 0.18 USD |
+2.24
|
HK$2.00B 256.24M USD | HK$40.00K 5.11K USD | HK$1.36 0.17 USD | HK$1.37 0.18 USD | HK$2.00B 256.24M USD | 12.45 | HK$0.11 0.01 USD | ||
| SISRAM MED 1696.HK | HK$4.21 0.54 USD |
+2.93
|
HK$1.97B 252.11M USD | HK$156.00K 19.95K USD | HK$4.09 0.52 USD | HK$4.28 0.55 USD | HK$1.97B 252.11M USD | 12.38 | HK$0.34 0.04 USD | ||
| Immunotech Biopharm Ltd 6978.HK | HK$3.07 0.39 USD |
+1.32
|
HK$1.90B 242.39M USD | HK$3.59M 458.44K USD | HK$2.95 0.38 USD | HK$3.10 0.4 USD | HK$1.90B 242.39M USD | 0 | -HK$0.43 -0.05 USD | ||
| Chaoju Eye Care Holdings Limited 2219.HK | HK$2.70 0.35 USD |
+2.66
|
HK$1.88B 239.85M USD | HK$294.49K 37.65K USD | HK$2.65 0.34 USD | HK$2.70 0.35 USD | HK$1.88B 239.85M USD | 10.38 | HK$0.26 0.03 USD | ||
| Dawnrays Pharmaceutical (Holdings) Limited 2348.HK | HK$1.23 0.16 USD |
-1.6
|
HK$1.85B 236.39M USD | HK$168.00K 21.48K USD | HK$1.23 0.16 USD | HK$1.25 0.16 USD | HK$1.85B 236.39M USD | 9.46 | HK$0.13 0.02 USD | ||
| Genor Biopharma Holdings Limited 6998.HK | HK$3.37 0.43 USD |
-2.6
|
HK$1.77B 226.06M USD | HK$137.50K 17.58K USD | HK$3.35 0.43 USD | HK$3.46 0.44 USD | HK$1.77B 226.06M USD | 48.14 | HK$0.07 0.008 USD | ||
| Shanghai HeartCare Medical Technology Corporation Limited 6609.HK | HK$46.68 5.97 USD |
-1.31
|
HK$1.74B 223.02M USD | HK$8.45K 1.08K USD | HK$46.40 5.93 USD | HK$47.28 6.05 USD | HK$1.74B 223.02M USD | 38.57 | HK$1.21 0.15 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}