国：香港 セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
香港 (189)
- {{country.name}}
- すべての国
- 米国 (2523)
- アルゼンチン (22)
- オーストラリア (185)
- オーストリア (85)
- ベルギー (15)
- ブラジル (96)
- カナダ (380)
- チリ (9)
- 中国 (423)
- チェコ共和国 (1)
- デンマーク (17)
- フィンランド (18)
- フランス (96)
- ドイツ (1847)
- ギリシャ (4)
- 香港 (189)
- ハンガリー (2)
- インド (226)
- インドネシア (25)
- アイルランド (4)
- イスラエル (56)
- イタリア (30)
- 日本 (212)
- マレーシア (26)
- メキシコ (108)
- オランダ (4)
- ニュージーランド (17)
- ノルウェー (27)
- ポーランド (24)
- カタール (2)
- ロシア (7)
- シンガポール (34)
- 南アフリカ (13)
- 韓国 (69)
- スペイン (13)
- スリナム (9)
- スウェーデン (166)
- スイス (39)
- 台湾 (179)
- タイ (68)
- トルコ (13)
- イギリス (220)
全取引所
- {{item.name}}
- 全取引所
- HKSE (189)
医療 (189)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BeiGene, Ltd. 6160.HK | $164.9 21.08 USD |
-3.74
|
$241.2B 30.84B USD | $7.74M 990K USD | $162.9 20.83 USD | $168.7 21.57 USD | $241.2B 30.84B USD | 0 | -$3.65 -0.4 USD | |
| WuXi AppTec Co., Ltd. 2359.HK | $68.55 8.76 USD |
-0.94
|
$207.71B 26.56B USD | $5.68M 726.51K USD | $67.35 8.61 USD | $70.45 9.01 USD | $207.71B 26.56B USD | 19.64 | $3.49 0.45 USD | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $24.45 3.13 USD |
0
|
$145.09B 18.55B USD | $16.51M 2.11M USD | $23.8 3.04 USD | $24.85 3.18 USD | $145.09B 18.55B USD | 31.34 | $0.78 0.1 USD | |
| WuXi Biologics (Cayman) Inc. 2269.HK | $26.25 3.36 USD |
-2.05
|
$109.79B 14.04B USD | $58.08M 7.43M USD | $25.75 3.29 USD | $26.9 3.44 USD | $109.79B 14.04B USD | 31.62 | $0.83 0.11 USD | |
| JD Health International Inc. 6618.HK | $33.65 4.3 USD |
+2.12
|
$107.67B 13.77B USD | $7.94M 1.02M USD | $32.8 4.19 USD | $33.85 4.33 USD | $107.67B 13.77B USD | 23.86 | $1.41 0.18 USD | |
| INNOVENT BIO 1801.HK | $49.85 6.37 USD |
+2.05
|
$81.18B 10.38B USD | $25.95M 3.32M USD | $47.7 6.1 USD | $51 6.52 USD | $81.18B 10.38B USD | 0 | -$0.06 -0.007 USD | |
| Akeso, Inc. 9926.HK | $88 11.25 USD |
+2.33
|
$78.99B 10.1B USD | $14.05M 1.8M USD | $84.65 10.82 USD | $88.8 11.35 USD | $78.99B 10.1B USD | 0 | -$0.65 -0.08 USD | |
| ALI HEALTH 0241.HK | $4.8 0.61 USD |
+1.48
|
$77.24B 9.88B USD | $54.91M 7.02M USD | $4.69 0.6 USD | $4.85 0.62 USD | $77.24B 9.88B USD | 60.00 | $0.08 0.01 USD | |
| SINO BIOPHARM 1177.HK | $3.95 0.51 USD |
+2.33
|
$71.83B 9.18B USD | $162.01M 20.71M USD | $3.82 0.49 USD | $4 0.51 USD | $71.83B 9.18B USD | 35.90 | $0.11 0.01 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | $15.7 2.01 USD |
-0.25
|
$67.18B 8.59B USD | $4.73M 604.47K USD | $15.46 1.98 USD | $15.84 2.03 USD | $67.18B 8.59B USD | 14.14 | $1.11 0.14 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK | $11.3 1.44 USD |
-0.18
|
$67.09B 8.58B USD | $4.56M 583.68K USD | $11.18 1.43 USD | $11.38 1.46 USD | $67.09B 8.58B USD | 8.56 | $1.32 0.17 USD | |
| CSPC PHARMA 1093.HK | $5.53 0.71 USD |
+0.91
|
$63.27B 8.09B USD | $193.49M 24.74M USD | $5.38 0.69 USD | $5.67 0.72 USD | $63.27B 8.09B USD | 13.82 | $0.4 0.05 USD | |
| SINOPHARM 1099.HK | $18.4 2.35 USD |
+0.55
|
$57.42B 7.34B USD | $5.56M 711.4K USD | $18.08 2.31 USD | $18.42 2.36 USD | $57.42B 7.34B USD | 7.60 | $2.42 0.31 USD | |
| Pharmaron Beijing Co., Ltd. 3759.HK | $16.38 2.09 USD |
-3.08
|
$48.75B 6.23B USD | $7.45M 952.51K USD | $16.22 2.07 USD | $17 2.17 USD | $48.75B 6.23B USD | 15.16 | $1.08 0.14 USD | |
| BAIYUNSHAN PH 0874.HK | $17.5 2.24 USD |
+0.23
|
$44.23B 5.66B USD | $722K 92.32K USD | $17.34 2.22 USD | $17.54 2.24 USD | $44.23B 5.66B USD | 9.35 | $1.87 0.24 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 3347.HK | $30.25 3.87 USD |
-5.91
|
$43.88B 5.61B USD | $6.63M 847.12K USD | $29.8 3.81 USD | $32.1 4.1 USD | $43.88B 5.61B USD | 60.50 | $0.5 0.06 USD | |
| China Resources Pharmaceutical Group Limited 3320.HK | $5.2 0.66 USD |
+0.19
|
$32.67B 4.18B USD | $9.11M 1.16M USD | $5.12 0.65 USD | $5.23 0.67 USD | $32.67B 4.18B USD | 9.12 | $0.57 0.07 USD | |
| LIVZON PHARMA 1513.HK | $27.95 3.57 USD |
+0.54
|
$32.3B 4.13B USD | $711.2K 90.94K USD | $27.4 3.5 USD | $28.2 3.61 USD | $32.3B 4.13B USD | 11.64 | $2.4 0.31 USD | |
| Zai Lab Limited 9688.HK | $28.5 3.64 USD |
-3.88
|
$32.1B 4.1B USD | $8.25M 1.05M USD | $27.8 3.55 USD | $29.65 3.79 USD | $32.1B 4.1B USD | 0 | -$2.02 -0.2 USD | |
| 3SBIO 1530.HK | $12.96 1.66 USD |
-0.77
|
$30.8B 3.94B USD | $48.12M 6.15M USD | $12.66 1.62 USD | $13.44 1.72 USD | $30.8B 3.94B USD | 14.24 | $0.91 0.12 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | $58.3 7.45 USD |
+0.26
|
$30.61B 3.91B USD | $550.44K 70.38K USD | $56.5 7.22 USD | $58.8 7.52 USD | $30.61B 3.91B USD | 20.24 | $2.88 0.37 USD | |
| JUNSHI BIO 1877.HK | $16.78 2.15 USD |
+2.82
|
$30.14B 3.85B USD | $4.28M 546.87K USD | $15.98 2.04 USD | $17.5 2.24 USD | $30.14B 3.85B USD | 0 | -$1.39 -0.1 USD | |
| WEIGAO GROUP 1066.HK | $6.16 0.79 USD |
+1.82
|
$27.76B 3.55B USD | $11.62M 1.49M USD | $6 0.77 USD | $6.19 0.79 USD | $27.76B 3.55B USD | 12.83 | $0.48 0.06 USD | |
| GENSCRIPT BIO 1548.HK | $12.26 1.57 USD |
-4.07
|
$26.48B 3.39B USD | $28.03M 3.58M USD | $12 1.53 USD | $12.58 1.61 USD | $26.48B 3.39B USD | 0 | -$0.64 -0.08 USD | |
| The United Laboratories International Holdings Limited 3933.HK | $14.26 1.82 USD |
-4.93
|
$25.91B 3.31B USD | $15.18M 1.94M USD | $14.14 1.81 USD | $15.28 1.95 USD | $25.91B 3.31B USD | 9.08 | $1.57 0.2 USD | |
| HUTCHMED 0013.HK | $25.15 3.22 USD |
-3.64
|
$22B 2.81B USD | $7.79M 995.65K USD | $24.9 3.18 USD | $26.3 3.36 USD | $22B 2.81B USD | 81.12 | $0.31 0.04 USD | |
| GRAND PHARMA 0512.HK | $6.28 0.8 USD |
+0.64
|
$21.99B 2.81B USD | $9.6M 1.23M USD | $6.17 0.79 USD | $6.49 0.83 USD | $21.99B 2.81B USD | 8.84 | $0.71 0.09 USD | |
| RemeGen Co., Ltd. 9995.HK | $26.8 3.43 USD |
+2.49
|
$21.65B 2.77B USD | $9.32M 1.19M USD | $25.65 3.28 USD | $27.6 3.53 USD | $21.65B 2.77B USD | 0 | -$2.93 -0.3 USD | |
| Simcere Pharmaceutical Group Limited 2096.HK | $8.4 1.07 USD |
+1.82
|
$20.82B 2.66B USD | $7.36M 940.94K USD | $8.16 1.04 USD | $8.46 1.08 USD | $20.82B 2.66B USD | 27.09 | $0.31 0.04 USD | |
| CMS 0867.HK | $8.13 1.04 USD |
+1.63
|
$19.83B 2.54B USD | $10.44M 1.34M USD | $7.9 1.01 USD | $8.27 1.06 USD | $19.83B 2.54B USD | 11.45 | $0.71 0.09 USD | |
| InnoCare Pharma Limited 9969.HK | $9.37 1.2 USD |
-2.8
|
$19.32B 2.47B USD | $10.86M 1.39M USD | $9.28 1.19 USD | $9.85 1.26 USD | $19.32B 2.47B USD | 0 | -$0.28 -0.03 USD | |
| Shanghai Henlius Biotech, Inc. 2696.HK | $34 4.35 USD |
-5.03
|
$18.48B 2.36B USD | $1.62M 206.96K USD | $33.8 4.32 USD | $36.2 4.63 USD | $18.48B 2.36B USD | 20.98 | $1.62 0.21 USD | |
| Everest Medicines Limited 1952.HK | $56.8 7.26 USD |
+4.32
|
$18.42B 2.36B USD | $2.98M 381.5K USD | $54.15 6.92 USD | $58 7.42 USD | $18.42B 2.36B USD | 0 | -$3.47 -0.4 USD | |
| Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | $17.46 2.23 USD |
+3.8
|
$17.57B 2.25B USD | $9.47M 1.21M USD | $16.82 2.15 USD | $17.9 2.29 USD | $17.57B 2.25B USD | 0 | -$0.71 -0.09 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | $4.59 0.59 USD |
-1.92
|
$16.38B 2.09B USD | $2.34M 299.39K USD | $4.58 0.59 USD | $4.69 0.6 USD | $16.38B 2.09B USD | 9.76 | $0.47 0.06 USD | |
| Ascentage Pharma Group International 6855.HK | $45.9 5.87 USD |
+2.34
|
$15.99B 2.04B USD | $3.83M 489.57K USD | $44.3 5.66 USD | $46.25 5.91 USD | $15.99B 2.04B USD | 0 | -$1.44 -0.1 USD | |
| PA GOODDOCTOR 1833.HK | $7.24 0.93 USD |
+1.97
|
$15.4B 1.97B USD | $6.02M 769.78K USD | $7 0.9 USD | $7.32 0.94 USD | $15.4B 1.97B USD | 90.50 | $0.08 0.01 USD | |
| MICROPORT 0853.HK | $8.18 1.05 USD |
+5.14
|
$15B 1.92B USD | $22.88M 2.93M USD | $7.73 0.99 USD | $8.3 1.06 USD | $15B 1.92B USD | 0 | -$1.82 -0.2 USD | |
| Joinn Laboratories(China)Co.,Ltd. 6127.HK | $12.56 1.61 USD |
-6.96
|
$14.97B 1.91B USD | $4.47M 571.55K USD | $12.5 1.6 USD | $13.64 1.74 USD | $14.97B 1.91B USD | 114.18 | $0.11 0.01 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 6826.HK | $27.6 3.53 USD |
+1.1
|
$13.55B 1.73B USD | $255.9K 32.72K USD | $27.2 3.48 USD | $27.8 3.55 USD | $13.55B 1.73B USD | 14.30 | $1.93 0.25 USD | |
| Keymed Biosciences Inc. 2162.HK | $48.1 6.15 USD |
+3.11
|
$13.34B 1.71B USD | $3.11M 397.96K USD | $46.45 5.94 USD | $49 6.27 USD | $13.34B 1.71B USD | 0 | -$2.11 -0.2 USD | |
| CanSino Biologics Inc. 6185.HK | $35.05 4.48 USD |
+0.86
|
$12.27B 1.57B USD | $1.02M 131.03K USD | $34.5 4.41 USD | $35.5 4.54 USD | $12.27B 1.57B USD | 0 | -$1.64 -0.2 USD | |
| Shanghai Conant Optical Co., Ltd. 2276.HK | $27.4 3.5 USD |
-0.18
|
$11.69B 1.49B USD | $1.5M 191.54K USD | $27 3.45 USD | $28 3.58 USD | $11.69B 1.49B USD | 28.54 | $0.96 0.12 USD | |
| SSY Group Limited 2005.HK | $3.44 0.44 USD |
+2.38
|
$10.15B 1.3B USD | $12.51M 1.6M USD | $3.3 0.42 USD | $3.46 0.44 USD | $10.15B 1.3B USD | 9.55 | $0.36 0.05 USD | |
| TRAD CHI MED 0570.HK | $1.99 0.25 USD |
+0.51
|
$10.02B 1.28B USD | $17.86M 2.28M USD | $1.98 0.25 USD | $2.01 0.26 USD | $10.02B 1.28B USD | 199.00 | $0.01 0.001 USD | |
| Medlive Technology Co., Ltd. 2192.HK | $13.28 1.7 USD |
-2.5
|
$9.73B 1.24B USD | $2M 256.12K USD | $13 1.66 USD | $14 1.79 USD | $9.73B 1.24B USD | 28.86 | $0.46 0.06 USD | |
| Angelalign Technology Inc. 6699.HK | $56.15 7.18 USD |
-1.14
|
$9.55B 1.22B USD | $525.2K 67.15K USD | $55.55 7.1 USD | $57.5 7.35 USD | $9.55B 1.22B USD | 103.98 | $0.54 0.07 USD | |
| SHANDONG XINHUA 0719.HK | $5.86 0.75 USD |
-0.34
|
$9.32B 1.19B USD | $1.75M 223.25K USD | $5.82 0.74 USD | $5.88 0.75 USD | $9.32B 1.19B USD | 8.02 | $0.73 0.09 USD | |
| Hygeia Healthcare Holdings Co., Limited 6078.HK | $15 1.92 USD |
+1.49
|
$9.28B 1.19B USD | $6.38M 815.64K USD | $14.58 1.86 USD | $15.18 1.94 USD | $9.28B 1.19B USD | 14.70 | $1.02 0.13 USD | |
| Kangji Medical Holdings Limited 9997.HK | $7.54 0.96 USD |
+0.8
|
$9.11B 1.16B USD | $8.76M 1.12M USD | $7.39 0.94 USD | $7.76 0.99 USD | $9.11B 1.16B USD | 14.22 | $0.53 0.07 USD | |
| HEC CJ PHARM 1558.HK | $10.02 1.28 USD |
+2.14
|
$8.82B 1.13B USD | $8.24M 1.05M USD | $9.66 1.24 USD | $10.18 1.3 USD | $8.82B 1.13B USD | 5.00 | $2 0.26 USD | |
| Jinxin Fertility Group Limited 1951.HK | $3.11 0.4 USD |
0
|
$8.54B 1.09B USD | $35.44M 4.53M USD | $3.06 0.39 USD | $3.14 0.4 USD | $8.54B 1.09B USD | 25.91 | $0.12 0.02 USD | |
| CARsgen Therapeutics Holdings Limited 2171.HK | $15.16 1.94 USD |
-1.04
|
$8.32B 1.06B USD | $2.48M 317.35K USD | $14.98 1.92 USD | $15.62 2 USD | $8.32B 1.06B USD | 0 | -$1.54 -0.1 USD | |
| Luye Pharma Group Ltd. 2186.HK | $2.18 0.28 USD |
-0.91
|
$8.2B 1.05B USD | $54.59M 6.98M USD | $2.13 0.27 USD | $2.25 0.29 USD | $8.2B 1.05B USD | 16.76 | $0.13 0.02 USD | |
| Alphamab Oncology 9966.HK | $8.3 1.06 USD |
-3.04
|
$7.98B 1.02B USD | $3.79M 484.18K USD | $8.22 1.05 USD | $8.73 1.12 USD | $7.98B 1.02B USD | 46.11 | $0.18 0.02 USD | |
| CONSUN PHARMA 1681.HK | $9.25 1.18 USD |
-2.43
|
$7.69B 982.64M USD | $2.18M 279.12K USD | $9.16 1.17 USD | $9.58 1.22 USD | $7.69B 982.64M USD | 7.90 | $1.17 0.15 USD | |
| Gushengtang Holdings Limited 2273.HK | $31.5 4.03 USD |
-5.26
|
$7.49B 957.9M USD | $5.94M 759.8K USD | $31.15 3.98 USD | $33.3 4.26 USD | $7.49B 957.9M USD | 24.04 | $1.31 0.17 USD | |
| Beijing Tong Ren Tang Chinese Medicine Company Limited 3613.HK | $8.83 1.13 USD |
-0.23
|
$7.39B 945.11M USD | $3.86M 494.07K USD | $8.74 1.12 USD | $9.01 1.15 USD | $7.39B 945.11M USD | 14.71 | $0.6 0.08 USD | |
| ASCLETIS-B 1672.HK | $7.66 0.98 USD |
-11.24
|
$7.37B 942.28M USD | $6.26M 800.01K USD | $7.55 0.97 USD | $8.71 1.11 USD | $7.37B 942.28M USD | 0 | -$0.32 -0.04 USD | |
| LIFETECH SCI 1302.HK | $1.64 0.21 USD |
+0.61
|
$7.22B 922.59M USD | $11.68M 1.49M USD | $1.61 0.21 USD | $1.67 0.21 USD | $7.22B 922.59M USD | 32.79 | $0.05 0.006 USD | |
| FUDANZHANGJIANG 1349.HK | $2.61 0.33 USD |
-1.14
|
$7.09B 905.95M USD | $923K 118.02K USD | $2.6 0.33 USD | $2.65 0.34 USD | $7.09B 905.95M USD | 65.25 | $0.04 0.005 USD | |
| AK MEDICAL 1789.HK | $6.23 0.8 USD |
+5.06
|
$6.95B 889.23M USD | $11.2M 1.43M USD | $5.82 0.74 USD | $6.24 0.8 USD | $6.95B 889.23M USD | 23.96 | $0.26 0.03 USD | |
| Yidu Tech Inc. 2158.HK | $6.16 0.79 USD |
+0.65
|
$6.51B 832.24M USD | $6.59M 843.25K USD | $6.13 0.78 USD | $6.26 0.8 USD | $6.51B 832.24M USD | 0 | -$0.17 -0.02 USD | |
| HBM Holdings Limited 2142.HK | $8.7 1.11 USD |
0
|
$6.29B 804.13M USD | $5.85M 747.61K USD | $8.5 1.09 USD | $8.89 1.14 USD | $6.29B 804.13M USD | 39.54 | $0.22 0.03 USD | |
| TONG REN TANG 1666.HK | $4.86 0.62 USD |
+0.62
|
$6.22B 795.89M USD | $1.58M 201.38K USD | $4.82 0.62 USD | $4.91 0.63 USD | $6.22B 795.89M USD | 11.04 | $0.44 0.06 USD | |
| SIHUAN PHARM 0460.HK | $0.66 0.08 USD |
+8.2
|
$6.14B 784.82M USD | $80.71M 10.32M USD | $0.6099 0.08 USD | $0.67 0.09 USD | $6.14B 784.82M USD | 0 | -$0.03 -0.003 USD | |
| China Shineway Pharmaceutical Group Limited 2877.HK | $7.86 1 USD |
+0.9
|
$5.94B 759.18M USD | $1.42M 182.08K USD | $7.76 0.99 USD | $7.94 1.02 USD | $5.94B 759.18M USD | 6.60 | $1.19 0.15 USD | |
| CHUNLI MEDICAL 1858.HK | $9.97 1.27 USD |
-1.09
|
$5.41B 692.34M USD | $1.25M 159.22K USD | $9.91 1.27 USD | $10.46 1.34 USD | $5.41B 692.34M USD | 28.48 | $0.35 0.04 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK | $16.68 2.13 USD |
+0.6
|
$5.33B 681M USD | $517.4K 66.16K USD | $16.1 2.06 USD | $16.68 2.13 USD | $5.33B 681M USD | 50.54 | $0.33 0.04 USD | |
| Abbisko Cayman Limited 2256.HK | $8.35 1.07 USD |
-2
|
$5.21B 665.98M USD | $4.49M 573.46K USD | $8.17 1.04 USD | $8.52 1.09 USD | $5.21B 665.98M USD | 208.75 | $0.04 0.005 USD | |
| CKLIFE SCIENCES 0775.HK | $0.53 0.07 USD |
-1.85
|
$5.09B 651.31M USD | $2.03M 259.06K USD | $0.53 0.07 USD | $0.55 0.07 USD | $5.09B 651.31M USD | 0 | -$0.01 -0.001 USD | |
| CR MEDICAL 1515.HK | $3.83 0.49 USD |
-0.52
|
$4.84B 619.22M USD | $10.95M 1.4M USD | $3.78 0.48 USD | $3.87 0.49 USD | $4.84B 619.22M USD | 7.97 | $0.48 0.06 USD | |
| INT MEDICAL 1501.HK | $27.05 3.46 USD |
+0.19
|
$4.72B 602.87M USD | $35.6K 4.55K USD | $26.95 3.45 USD | $27.15 3.47 USD | $4.72B 602.87M USD | 22.92 | $1.18 0.15 USD | |
| OCUMENSION-B 1477.HK | $5.31 0.68 USD |
-0.75
|
$4.25B 543.78M USD | $7.27M 929.77K USD | $5.13 0.66 USD | $5.76 0.74 USD | $4.25B 543.78M USD | 0 | -$0.42 -0.05 USD | |
| CStone Pharmaceuticals 2616.HK | $3.27 0.42 USD |
-5.22
|
$4.17B 533.22M USD | $24.91M 3.19M USD | $2.98 0.38 USD | $3.41 0.44 USD | $4.17B 533.22M USD | 0 | -$0.07 -0.008 USD | |
| Modern Dental Group Limited 3600.HK | $4.12 0.53 USD |
+3.26
|
$3.87B 495.44M USD | $2.49M 318.1K USD | $4.02 0.51 USD | $4.18 0.53 USD | $3.87B 495.44M USD | 9.58 | $0.43 0.05 USD | |
| CIRC 1763.HK | $11.96 1.53 USD |
-0.17
|
$3.83B 489.16M USD | $42K 5.37K USD | $11.82 1.51 USD | $12.06 1.54 USD | $3.83B 489.16M USD | 8.92 | $1.34 0.17 USD | |
| VIVA BIOTECH 1873.HK | $1.75 0.22 USD |
+1.16
|
$3.73B 477.01M USD | $4.33M 554.16K USD | $1.72 0.22 USD | $1.82 0.23 USD | $3.73B 477.01M USD | 29.16 | $0.06 0.007 USD | |
| Peijia Medical Limited 9996.HK | $5.2 0.66 USD |
-1.14
|
$3.46B 442.11M USD | $1.23M 157.4K USD | $5.17 0.66 USD | $5.45 0.7 USD | $3.46B 442.11M USD | 0 | -$0.36 -0.04 USD | |
| JACOBIO-B 1167.HK | $4.03 0.52 USD |
+0.25
|
$3.18B 406.47M USD | $7.95M 1.02M USD | $3.82 0.49 USD | $4.2 0.54 USD | $3.18B 406.47M USD | 0 | -$0.21 -0.02 USD | |
| Golden Throat Holdings Group Company Limited 6896.HK | $4.18 0.53 USD |
+0.24
|
$3.09B 395.13M USD | $116.5K 14.9K USD | $4.15 0.53 USD | $4.19 0.54 USD | $3.09B 395.13M USD | 11.00 | $0.38 0.05 USD | |
| Tycoon Group Holdings Limited 3390.HK | $3.54 0.45 USD |
+0.28
|
$2.83B 362.11M USD | $1.14M 146.27K USD | $3.48 0.44 USD | $3.56 0.46 USD | $2.83B 362.11M USD | 0 | -$7.62 -0.9 USD | |
| IVD MEDICAL 1931.HK | $1.7 0.22 USD |
0
|
$2.76B 352.74M USD | $155K 19.82K USD | $1.7 0.22 USD | $1.91 0.24 USD | $2.76B 352.74M USD | 8.09 | $0.21 0.03 USD | |
| MicroTech Medical (Hangzhou) Co., Ltd. 2235.HK | $6.55 0.84 USD |
-1.21
|
$2.74B 350.52M USD | $45.5K 5.82K USD | $6.5 0.83 USD | $6.65 0.85 USD | $2.74B 350.52M USD | 0 | -$0.36 -0.04 USD | |
| SH PIONEER HLDG 1345.HK | $2.33 0.3 USD |
+7.87
|
$2.72B 347.7M USD | $211K 26.98K USD | $2.04 0.26 USD | $2.35 0.3 USD | $2.72B 347.7M USD | 16.64 | $0.14 0.02 USD | |
| Acotec Scientific Holdings Limited 6669.HK | $8.39 1.07 USD |
+4.09
|
$2.63B 336.19M USD | $266K 34.01K USD | $7.96 1.02 USD | $8.65 1.11 USD | $2.63B 336.19M USD | 46.61 | $0.18 0.02 USD | |
| ESSEX BIO-TECH 1061.HK | $4.57 0.58 USD |
+0.44
|
$2.59B 331.32M USD | $2.02M 257.9K USD | $4.55 0.58 USD | $4.89 0.63 USD | $2.59B 331.32M USD | 10.15 | $0.45 0.06 USD | |
| FRONTAGE 1521.HK | $1.28 0.16 USD |
0
|
$2.59B 331.2M USD | $198.32K 25.36K USD | $1.17 0.15 USD | $1.29 0.16 USD | $2.59B 331.2M USD | 0 | $0 0 USD | |
| SISRAM MED 1696.HK | $5.35 0.68 USD |
+7.86
|
$2.51B 320.38M USD | $2.16M 275.98K USD | $4.95 0.63 USD | $5.45 0.7 USD | $2.51B 320.38M USD | 12.73 | $0.42 0.05 USD | |
| Jacobson Pharma Corporation Limited 2633.HK | $1.2 0.15 USD |
-0.83
|
$2.38B 304.68M USD | $654K 83.62K USD | $1.19 0.15 USD | $1.21 0.15 USD | $2.38B 304.68M USD | 9.23 | $0.13 0.02 USD | |
| Hua Medicine (Shanghai) Ltd. 2552.HK | $2.38 0.3 USD |
-5.56
|
$2.34B 298.57M USD | $2.66M 339.67K USD | $2.38 0.3 USD | $2.5 0.32 USD | $2.34B 298.57M USD | 0 | -$0.27 -0.03 USD | |
| MicroPort CardioFlow Medtech Corporation 2160.HK | $0.9399 0.12 USD |
+1.08
|
$2.23B 285.41M USD | $3.17M 404.75K USD | $0.93 0.12 USD | $0.9599 0.12 USD | $2.23B 285.41M USD | 0 | -$0.02 -0.002 USD | |
| Mabpharm Limited 2181.HK | $0.53 0.07 USD |
-11.67
|
$2.19B 279.48M USD | $578K 73.9K USD | $0.45 0.06 USD | $0.5999 0.08 USD | $2.19B 279.48M USD | 0 | -$0.05 -0.006 USD | |
| Antengene Corporation Limited 6996.HK | $3.52 0.45 USD |
-4.35
|
$2.15B 275.05M USD | $3.97M 508.14K USD | $3.45 0.44 USD | $3.66 0.47 USD | $2.15B 275.05M USD | 0 | -$0.55 -0.07 USD | |
| Immunotech Biopharm Ltd 6978.HK | $3.98 0.51 USD |
-4.56
|
$2.05B 261.87M USD | $551K 70.45K USD | $3.9 0.5 USD | $4.25 0.54 USD | $2.05B 261.87M USD | 0 | -$0.64 -0.08 USD | |
| C-MER Medical Holdings Limited 3309.HK | $1.6 0.2 USD |
0
|
$1.98B 253.39M USD | $440K 56.26K USD | $1.57 0.2 USD | $1.6 0.2 USD | $1.98B 253.39M USD | 0 | -$0.11 -0.01 USD | |
| Chaoju Eye Care Holdings Limited 2219.HK | $2.69 0.34 USD |
-0.37
|
$1.9B 243.35M USD | $1.51M 193.46K USD | $2.63 0.34 USD | $2.71 0.35 USD | $1.9B 243.35M USD | 7.91 | $0.34 0.04 USD | |
| RICI HEALTH 1526.HK | $1.18 0.15 USD |
0
|
$1.88B 239.94M USD | $17K 2.17K USD | $1.13 0.14 USD | $1.19 0.15 USD | $1.88B 239.94M USD | 5.61 | $0.21 0.03 USD | |
| EVERG VEHICLE 0708.HK | $0.17 0.02 USD |
+1.19
|
$1.84B 235.71M USD | $162.86M 20.82M USD | $0.17 0.02 USD | $0.2099 0.03 USD | $1.84B 235.71M USD | 0 | -$2.5 -0.3 USD | |
| Dawnrays Pharmaceutical (Holdings) Limited 2348.HK | $1.21 0.15 USD |
-0.82
|
$1.82B 232.14M USD | $196K 25.06K USD | $1.2 0.15 USD | $1.22 0.16 USD | $1.82B 232.14M USD | 3.02 | $0.4 0.05 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}