国：香港 取引所：HKSE セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| WuXi AppTec Co., Ltd. 2359.HK | HK$98.70 12.62 USD |
+1.33
|
HK$298.64B 38.19B USD | HK$1.69M 215.78K USD | HK$97.40 12.45 USD | HK$99.15 12.68 USD | HK$298.64B 38.19B USD | 17.13 | HK$5.76 0.74 USD | ||
| BeOne Medicines AG 6160.HK | HK$200.00 25.57 USD |
+1.68
|
HK$287.71B 36.79B USD | HK$1.93M 246.99K USD | HK$199.50 25.51 USD | HK$203.00 25.96 USD | HK$287.71B 36.79B USD | 645.16 | HK$0.31 0.04 USD | ||
| Hansoh Pharmaceutical Group Company Limited 3692.HK | HK$40.40 5.17 USD |
+0.55
|
HK$240.22B 30.71B USD | HK$2.75M 351.31K USD | HK$39.96 5.11 USD | HK$40.56 5.19 USD | HK$240.22B 30.71B USD | 45.90 | HK$0.88 0.11 USD | ||
| JD Health International Inc. 6618.HK | HK$59.30 7.58 USD |
-1.25
|
HK$189.85B 24.27B USD | HK$2.48M 317.36K USD | HK$58.95 7.54 USD | HK$61.90 7.91 USD | HK$189.85B 24.27B USD | 36.38 | HK$1.63 0.21 USD | ||
| INNOVENT BIO 1801.HK | HK$93.80 11.99 USD |
+2.18
|
HK$160.34B 20.5B USD | HK$2.92M 373.99K USD | HK$92.40 11.81 USD | HK$94.20 12.04 USD | HK$160.34B 20.5B USD | 128.49 | HK$0.73 0.09 USD | ||
| WuXi Biologics (Cayman) Inc. 2269.HK | HK$31.16 3.98 USD |
+1.3
|
HK$128.63B 16.45B USD | HK$6.18M 789.7K USD | HK$30.90 3.95 USD | HK$31.30 4 USD | HK$128.63B 16.45B USD | 28.85 | HK$1.08 0.14 USD | ||
| SINO BIOPHARM 1177.HK | HK$6.81 0.87 USD |
+0.89
|
HK$121.86B 15.58B USD | HK$14.45M 1.85M USD | HK$6.71 0.86 USD | HK$6.84 0.87 USD | HK$121.86B 15.58B USD | 28.37 | HK$0.24 0.03 USD | ||
| Akeso, Inc. 9926.HK | HK$122.80 15.7 USD |
+3.89
|
HK$113.12B 14.46B USD | HK$3.03M 387.12K USD | HK$120.10 15.36 USD | HK$124.20 15.88 USD | HK$113.12B 14.46B USD | 0 | -HK$1.05 -0.1 USD | ||
| CSPC PHARMA 1093.HK | HK$7.68 0.98 USD |
-0.26
|
HK$87.72B 11.22B USD | HK$33.37M 4.27M USD | HK$7.60 0.97 USD | HK$7.77 0.99 USD | HK$87.72B 11.22B USD | 20.75 | HK$0.37 0.05 USD | ||
| ALI HEALTH 0241.HK | HK$5.43 0.69 USD |
+0.56
|
HK$87.38B 11.17B USD | HK$23.14M 2.96M USD | HK$5.36 0.69 USD | HK$5.47 0.7 USD | HK$87.38B 11.17B USD | 41.76 | HK$0.13 0.02 USD | ||
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | HK$21.26 2.72 USD |
+0.85
|
HK$84.99B 10.87B USD | HK$808.25K 103.34K USD | HK$21.00 2.69 USD | HK$21.36 2.73 USD | HK$84.99B 10.87B USD | 15.51 | HK$1.37 0.18 USD | ||
| 3SBIO 1530.HK | HK$29.68 3.79 USD |
+1.3
|
HK$70.02B 8.95B USD | HK$8.68M 1.11M USD | HK$29.16 3.73 USD | HK$29.80 3.81 USD | HK$70.02B 8.95B USD | 28.00 | HK$1.06 0.14 USD | ||
| Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK | HK$12.10 1.55 USD |
+0.33
|
HK$65.05B 8.32B USD | HK$2.21M 282.76K USD | HK$12.06 1.54 USD | HK$12.19 1.56 USD | HK$65.05B 8.32B USD | 7.20 | HK$1.68 0.21 USD | ||
| SINOPHARM 1099.HK | HK$20.48 2.62 USD |
+0.49
|
HK$63.91B 8.17B USD | HK$1.05M 133.83K USD | HK$20.38 2.61 USD | HK$20.58 2.63 USD | HK$63.91B 8.17B USD | 8.53 | HK$2.40 0.31 USD | ||
| Pharmaron Beijing Co., Ltd. 3759.HK | HK$21.10 2.7 USD |
-0.38
|
HK$56.83B 7.27B USD | HK$735.85K 94.09K USD | HK$20.90 2.67 USD | HK$21.40 2.74 USD | HK$56.83B 7.27B USD | 22.44 | HK$0.94 0.12 USD | ||
| RemeGen Co., Ltd. 9995.HK | HK$88.10 11.26 USD |
+4.32
|
HK$52.48B 6.71B USD | HK$1.71M 218.2K USD | HK$85.50 10.93 USD | HK$88.80 11.35 USD | HK$52.48B 6.71B USD | 0 | -HK$2.32 -0.2 USD | ||
| BAIYUNSHAN PH 0874.HK | HK$18.87 2.41 USD |
-0.68
|
HK$48.13B 6.15B USD | HK$388.00K 49.61K USD | HK$18.81 2.41 USD | HK$18.94 2.42 USD | HK$48.13B 6.15B USD | 9.34 | HK$2.02 0.26 USD | ||
| Hangzhou Tigermed Consulting Co., Ltd 3347.HK | HK$38.24 4.89 USD |
+1.76
|
HK$47.75B 6.11B USD | HK$255.44K 32.66K USD | HK$37.68 4.82 USD | HK$38.38 4.91 USD | HK$47.75B 6.11B USD | 48.40 | HK$0.79 0.1 USD | ||
| Shanghai Henlius Biotech, Inc. 2696.HK | HK$67.05 8.57 USD |
+0.15
|
HK$36.44B 4.66B USD | HK$228.80K 29.25K USD | HK$66.80 8.54 USD | HK$68.00 8.69 USD | HK$36.44B 4.66B USD | 40.14 | HK$1.67 0.21 USD | ||
| Simcere Pharmaceutical Group Limited 2096.HK | HK$13.51 1.73 USD |
+3.13
|
HK$35.07B 4.48B USD | HK$2.63M 336.02K USD | HK$13.07 1.67 USD | HK$13.59 1.74 USD | HK$35.07B 4.48B USD | 33.77 | HK$0.40 0.05 USD | ||
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | HK$76.50 9.78 USD |
-0.07
|
HK$35.03B 4.48B USD | HK$27.80K 3.55K USD | HK$76.10 9.73 USD | HK$78.80 10.08 USD | HK$35.03B 4.48B USD | 24.28 | HK$3.15 0.4 USD | ||
| JUNSHI BIO 1877.HK | HK$24.00 3.07 USD |
+1.27
|
HK$33.80B 4.32B USD | HK$804.00K 102.8K USD | HK$23.80 3.04 USD | HK$24.18 3.09 USD | HK$33.80B 4.32B USD | 0 | -HK$1.17 -0.1 USD | ||
| LIVZON PHARMA 1513.HK | HK$30.98 3.96 USD |
+0.52
|
HK$32.98B 4.22B USD | HK$64.94K 8.3K USD | HK$30.62 3.92 USD | HK$31.00 3.96 USD | HK$32.98B 4.22B USD | 11.77 | HK$2.63 0.34 USD | ||
| GENSCRIPT BIO 1548.HK | HK$15.02 1.92 USD |
+3.87
|
HK$32.84B 4.2B USD | HK$3.92M 501.12K USD | HK$14.66 1.87 USD | HK$15.08 1.93 USD | HK$32.84B 4.2B USD | 0 | -HK$0.30 -0.03 USD | ||
| CMS 0867.HK | HK$13.32 1.7 USD |
+0.3
|
HK$32.49B 4.15B USD | HK$622.11K 79.55K USD | HK$13.21 1.69 USD | HK$13.46 1.72 USD | HK$32.49B 4.15B USD | 17.76 | HK$0.75 0.1 USD | ||
| China Resources Pharmaceutical Group Limited 3320.HK | HK$4.84 0.62 USD |
0
|
HK$30.41B 3.89B USD | HK$2.51M 320.42K USD | HK$4.81 0.62 USD | HK$4.85 0.62 USD | HK$30.41B 3.89B USD | 9.67 | HK$0.50 0.06 USD | ||
| PA GOODDOCTOR 1833.HK | HK$14.11 1.8 USD |
-2.82
|
HK$30.01B 3.84B USD | HK$5.54M 708.6K USD | HK$14.00 1.79 USD | HK$14.71 1.88 USD | HK$30.01B 3.84B USD | 141.09 | HK$0.10 0.01 USD | ||
| GRAND PHARMA 0512.HK | HK$8.11 1.04 USD |
+0.25
|
HK$28.40B 3.63B USD | HK$1.23M 157.85K USD | HK$8.03 1.03 USD | HK$8.14 1.04 USD | HK$28.40B 3.63B USD | 13.74 | HK$0.59 0.08 USD | ||
| InnoCare Pharma Limited 9969.HK | HK$14.32 1.83 USD |
+2.29
|
HK$28.32B 3.62B USD | HK$2.04M 261.35K USD | HK$13.99 1.79 USD | HK$14.40 1.84 USD | HK$28.32B 3.62B USD | 0 | -HK$0.13 -0.01 USD | ||
| Shanghai Conant Optical Co., Ltd. 2276.HK | HK$54.80 7.01 USD |
-0.36
|
HK$26.30B 3.36B USD | HK$1.31M 167.97K USD | HK$54.65 6.99 USD | HK$57.85 7.4 USD | HK$26.30B 3.36B USD | 44.55 | HK$1.23 0.16 USD | ||
| The United Laboratories International Holdings Limited 3933.HK | HK$12.93 1.65 USD |
+1.17
|
HK$25.51B 3.26B USD | HK$2.73M 349.32K USD | HK$12.78 1.63 USD | HK$13.04 1.67 USD | HK$25.51B 3.26B USD | 6.95 | HK$1.86 0.24 USD | ||
| WEIGAO GROUP 1066.HK | HK$5.56 0.71 USD |
+1.46
|
HK$24.91B 3.19B USD | HK$3.60M 460.76K USD | HK$5.47 0.7 USD | HK$5.59 0.71 USD | HK$24.91B 3.19B USD | 11.82 | HK$0.47 0.06 USD | ||
| Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | HK$23.68 3.03 USD |
+4.6
|
HK$24.42B 3.12B USD | HK$2.57M 328.88K USD | HK$22.76 2.91 USD | HK$23.92 3.06 USD | HK$24.42B 3.12B USD | 0 | -HK$0.53 -0.06 USD | ||
| Ascentage Pharma Group International 6855.HK | HK$61.50 7.86 USD |
+2.67
|
HK$22.87B 2.92B USD | HK$420.50K 53.77K USD | HK$60.00 7.67 USD | HK$61.85 7.91 USD | HK$22.87B 2.92B USD | 0 | -HK$4.00 -0.5 USD | ||
| MICROPORT 0853.HK | HK$11.24 1.44 USD |
+1.26
|
HK$20.76B 2.65B USD | HK$2.95M 377.14K USD | HK$11.03 1.41 USD | HK$11.30 1.44 USD | HK$20.76B 2.65B USD | 0 | -HK$0.73 -0.09 USD | ||
| HUTCHMED 0013.HK | HK$22.08 2.82 USD |
-0.09
|
HK$19.30B 2.47B USD | HK$1.08M 138.22K USD | HK$21.94 2.81 USD | HK$22.26 2.85 USD | HK$19.30B 2.47B USD | 5.34 | HK$4.13 0.53 USD | ||
| Keymed Biosciences Inc. 2162.HK | HK$59.85 7.65 USD |
+4
|
HK$17.63B 2.25B USD | HK$917.50K 117.31K USD | HK$57.50 7.35 USD | HK$60.50 7.74 USD | HK$17.63B 2.25B USD | 0 | -HK$1.08 -0.1 USD | ||
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | HK$5.38 0.69 USD |
0
|
HK$17.59B 2.25B USD | HK$124.50K 15.92K USD | HK$5.34 0.68 USD | HK$5.40 0.69 USD | HK$17.59B 2.25B USD | 16.81 | HK$0.32 0.04 USD | ||
| Zai Lab Limited 9688.HK | HK$15.77 2.02 USD |
+3.89
|
HK$17.47B 2.23B USD | HK$4.42M 564.68K USD | HK$15.34 1.96 USD | HK$15.84 2.03 USD | HK$17.47B 2.23B USD | 0 | -HK$1.48 -0.1 USD | ||
| Everest Medicines Limited 1952.HK | HK$45.08 5.76 USD |
+0.9
|
HK$15.92B 2.04B USD | HK$423.72K 54.18K USD | HK$44.48 5.69 USD | HK$45.44 5.81 USD | HK$15.92B 2.04B USD | 0 | -HK$2.25 -0.2 USD | ||
| Joinn Laboratories(China)Co.,Ltd. 6127.HK | HK$16.12 2.06 USD |
+0.06
|
HK$15.36B 1.96B USD | HK$488.20K 62.42K USD | HK$16.00 2.05 USD | HK$16.29 2.08 USD | HK$15.36B 1.96B USD | 48.84 | HK$0.33 0.04 USD | ||
| CanSino Biologics Inc. 6185.HK | HK$38.32 4.9 USD |
+1.43
|
HK$13.42B 1.72B USD | HK$355.60K 45.47K USD | HK$37.80 4.83 USD | HK$38.54 4.93 USD | HK$13.42B 1.72B USD | 0 | -HK$0.74 -0.09 USD | ||
| ASCLETIS-B 1672.HK | HK$13.00 1.66 USD |
+9.34
|
HK$12.88B 1.65B USD | HK$3.00M 383.91K USD | HK$12.30 1.57 USD | HK$13.22 1.69 USD | HK$12.88B 1.65B USD | 0 | -HK$0.29 -0.03 USD | ||
| CONSUN PHARMA 1681.HK | HK$14.61 1.87 USD |
-0.88
|
HK$12.29B 1.57B USD | HK$163.00K 20.84K USD | HK$14.50 1.85 USD | HK$14.96 1.91 USD | HK$12.29B 1.57B USD | 11.23 | HK$1.30 0.17 USD | ||
| Luye Pharma Group Ltd. 2186.HK | HK$3.03 0.39 USD |
+0.66
|
HK$12.10B 1.55B USD | HK$4.48M 573.27K USD | HK$2.98 0.38 USD | HK$3.03 0.39 USD | HK$12.10B 1.55B USD | 25.25 | HK$0.12 0.02 USD | ||
| SIHUAN PHARM 0460.HK | HK$1.32 0.17 USD |
0
|
HK$12.08B 1.54B USD | HK$3.03M 387.42K USD | HK$1.31 0.17 USD | HK$1.33 0.17 USD | HK$12.08B 1.54B USD | 0 | -HK$0.01 -0.001 USD | ||
| HBM Holdings Limited 2142.HK | HK$13.85 1.77 USD |
+1.84
|
HK$11.59B 1.48B USD | HK$1.75M 223.38K USD | HK$13.46 1.72 USD | HK$13.98 1.79 USD | HK$11.59B 1.48B USD | 18.97 | HK$0.73 0.09 USD | ||
| Shanghai Haohai Biological Technology Co., Ltd. 6826.HK | HK$27.24 3.48 USD |
-0.15
|
HK$11.18B 1.43B USD | HK$52.20K 6.67K USD | HK$27.16 3.47 USD | HK$27.40 3.5 USD | HK$11.18B 1.43B USD | 14.56 | HK$1.87 0.24 USD | ||
| Kangji Medical Holdings Limited 9997.HK | HK$9.20 1.18 USD |
+0.44
|
HK$11.11B 1.42B USD | HK$17.50M 2.24M USD | HK$9.19 1.18 USD | HK$9.21 1.18 USD | HK$11.11B 1.42B USD | 17.69 | HK$0.52 0.07 USD | ||
| SHANDONG XINHUA 0719.HK | HK$7.09 0.91 USD |
-0.84
|
HK$10.49B 1.34B USD | HK$634.00K 81.06K USD | HK$7.05 0.9 USD | HK$7.15 0.91 USD | HK$10.49B 1.34B USD | 11.62 | HK$0.61 0.08 USD | ||
| Angelalign Technology Inc. 6699.HK | HK$60.10 7.68 USD |
-1.15
|
HK$10.26B 1.31B USD | HK$58.60K 7.49K USD | HK$59.95 7.67 USD | HK$61.15 7.82 USD | HK$10.26B 1.31B USD | 55.13 | HK$1.09 0.14 USD | ||
| Alphamab Oncology 9966.HK | HK$10.53 1.35 USD |
+3.24
|
HK$10.21B 1.31B USD | HK$615.00K 78.64K USD | HK$10.31 1.32 USD | HK$10.57 1.35 USD | HK$10.21B 1.31B USD | 40.50 | HK$0.26 0.03 USD | ||
| CARsgen Therapeutics Holdings Limited 2171.HK | HK$18.06 2.31 USD |
+5.68
|
HK$9.96B 1.27B USD | HK$665.00K 85.03K USD | HK$16.91 2.16 USD | HK$18.25 2.33 USD | HK$9.96B 1.27B USD | 0 | -HK$1.05 -0.1 USD | ||
| CHUNLI MEDICAL 1858.HK | HK$16.38 2.09 USD |
+0.49
|
HK$9.75B 1.25B USD | HK$163.91K 20.96K USD | HK$16.26 2.08 USD | HK$16.49 2.11 USD | HK$9.75B 1.25B USD | 35.60 | HK$0.46 0.06 USD | ||
| Abbisko Cayman Limited 2256.HK | HK$14.14 1.81 USD |
+2.46
|
HK$9.33B 1.19B USD | HK$259.00K 33.12K USD | HK$13.80 1.76 USD | HK$14.20 1.82 USD | HK$9.33B 1.19B USD | 56.56 | HK$0.25 0.03 USD | ||
| IVD MEDICAL 1931.HK | HK$5.68 0.73 USD |
+2.9
|
HK$9.10B 1.16B USD | HK$711.00K 90.91K USD | HK$5.50 0.7 USD | HK$5.92 0.76 USD | HK$9.10B 1.16B USD | 47.33 | HK$0.12 0.02 USD | ||
| SSY Group Limited 2005.HK | HK$3.07 0.39 USD |
0
|
HK$8.92B 1.14B USD | HK$586.00K 74.93K USD | HK$3.05 0.39 USD | HK$3.07 0.39 USD | HK$8.92B 1.14B USD | 13.95 | HK$0.22 0.03 USD | ||
| LIFETECH SCI 1302.HK | HK$1.93 0.25 USD |
-1.53
|
HK$8.49B 1.09B USD | HK$15.22M 1.95M USD | HK$1.93 0.25 USD | HK$2.00 0.26 USD | HK$8.49B 1.09B USD | 96.50 | HK$0.02 0.002 USD | ||
| CStone Pharmaceuticals 2616.HK | HK$5.81 0.74 USD |
+3.57
|
HK$8.49B 1.09B USD | HK$2.69M 343.44K USD | HK$5.64 0.72 USD | HK$5.82 0.74 USD | HK$8.49B 1.09B USD | 0 | -HK$0.32 -0.04 USD | ||
| CKLIFE SCIENCES 0775.HK | HK$0.87 0.11 USD |
0
|
HK$8.36B 1.07B USD | HK$256.00K 32.73K USD | HK$0.86 0.11 USD | HK$0.87 0.11 USD | HK$8.36B 1.07B USD | 0 | -HK$0.03 -0.003 USD | ||
| FUDANZHANGJIANG 1349.HK | HK$2.93 0.37 USD |
0
|
HK$7.83B 1B USD | HK$218.00K 27.87K USD | HK$2.92 0.37 USD | HK$2.96 0.38 USD | HK$7.83B 1B USD | 0 | -HK$0.03 -0.003 USD | ||
| Hygeia Healthcare Holdings Co., Limited 6078.HK | HK$12.38 1.58 USD |
-0.4
|
HK$7.66B 979.05M USD | HK$761.40K 97.35K USD | HK$12.32 1.58 USD | HK$12.47 1.59 USD | HK$7.66B 979.05M USD | 15.09 | HK$0.82 0.1 USD | ||
| Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK | HK$23.14 2.96 USD |
-0.6
|
HK$7.60B 972.24M USD | HK$2.34M 299.25K USD | HK$22.88 2.93 USD | HK$23.50 3 USD | HK$7.60B 972.24M USD | 45.37 | HK$0.51 0.07 USD | ||
| Beijing Tong Ren Tang Chinese Medicine Company Limited 3613.HK | HK$8.95 1.14 USD |
+0.56
|
HK$7.49B 957.95M USD | HK$122.00K 15.6K USD | HK$8.86 1.13 USD | HK$8.96 1.15 USD | HK$7.49B 957.95M USD | 14.43 | HK$0.62 0.08 USD | ||
| Medlive Technology Co., Ltd. 2192.HK | HK$9.81 1.25 USD |
-0.41
|
HK$7.21B 921.67M USD | HK$436.00K 55.75K USD | HK$9.68 1.24 USD | HK$10.04 1.28 USD | HK$7.21B 921.67M USD | 20.43 | HK$0.48 0.06 USD | ||
| Jinxin Fertility Group Limited 1951.HK | HK$2.52 0.32 USD |
+0.8
|
HK$6.92B 884.38M USD | HK$6.38M 816.22K USD | HK$2.48 0.32 USD | HK$2.53 0.32 USD | HK$6.92B 884.38M USD | 0 | -HK$0.40 -0.05 USD | ||
| CIRC 1763.HK | HK$20.88 2.67 USD |
-0.48
|
HK$6.68B 853.99M USD | HK$137.20K 17.54K USD | HK$20.60 2.63 USD | HK$21.06 2.69 USD | HK$6.68B 853.99M USD | 14.30 | HK$1.46 0.19 USD | ||
| Gushengtang Holdings Limited 2273.HK | HK$28.58 3.65 USD |
-0.42
|
HK$6.53B 834.66M USD | HK$159.30K 20.37K USD | HK$28.46 3.64 USD | HK$28.70 3.67 USD | HK$6.53B 834.66M USD | 18.43 | HK$1.55 0.2 USD | ||
| OCUMENSION-B 1477.HK | HK$8.06 1.03 USD |
+2.15
|
HK$6.49B 829.41M USD | HK$249.00K 31.84K USD | HK$7.84 1 USD | HK$8.07 1.03 USD | HK$6.49B 829.41M USD | 0 | -HK$0.36 -0.04 USD | ||
| China Shineway Pharmaceutical Group Limited 2877.HK | HK$8.52 1.09 USD |
+0.35
|
HK$6.44B 822.92M USD | HK$311.00K 39.77K USD | HK$8.47 1.08 USD | HK$8.57 1.1 USD | HK$6.44B 822.92M USD | 7.09 | HK$1.20 0.15 USD | ||
| JACOBIO-B 1167.HK | HK$8.07 1.03 USD |
+5.91
|
HK$6.35B 812.13M USD | HK$2.32M 296.55K USD | HK$7.60 0.97 USD | HK$8.27 1.06 USD | HK$6.35B 812.13M USD | 0 | -HK$0.07 -0.008 USD | ||
| AK MEDICAL 1789.HK | HK$5.57 0.71 USD |
-0.54
|
HK$6.22B 795.16M USD | HK$498.00K 63.68K USD | HK$5.57 0.71 USD | HK$5.63 0.72 USD | HK$6.22B 795.16M USD | 19.20 | HK$0.29 0.04 USD | ||
| TONG REN TANG 1666.HK | HK$4.71 0.6 USD |
-0.21
|
HK$6.03B 771.33M USD | HK$91.10K 11.65K USD | HK$4.70 0.6 USD | HK$4.72 0.6 USD | HK$6.03B 771.33M USD | 12.72 | HK$0.37 0.05 USD | ||
| Yidu Tech Inc. 2158.HK | HK$5.16 0.66 USD |
+1.18
|
HK$5.49B 701.9M USD | HK$2.73M 349.08K USD | HK$5.06 0.65 USD | HK$5.19 0.66 USD | HK$5.49B 701.9M USD | 0 | -HK$0.09 -0.01 USD | ||
| Modern Dental Group Limited 3600.HK | HK$5.09 0.65 USD |
-0.78
|
HK$4.76B 608.42M USD | HK$45.00K 5.75K USD | HK$5.09 0.65 USD | HK$5.16 0.66 USD | HK$4.76B 608.42M USD | 9.98 | HK$0.51 0.07 USD | ||
| VIVA BIOTECH 1873.HK | HK$2.05 0.26 USD |
+3.02
|
HK$4.36B 557.9M USD | HK$2.74M 350.92K USD | HK$1.99 0.25 USD | HK$2.10 0.27 USD | HK$4.36B 557.9M USD | 29.28 | HK$0.07 0.008 USD | ||
| CR MEDICAL 1515.HK | HK$3.32 0.42 USD |
-0.3
|
HK$4.20B 536.77M USD | HK$1.14M 146.3K USD | HK$3.30 0.42 USD | HK$3.33 0.43 USD | HK$4.20B 536.77M USD | 7.90 | HK$0.42 0.05 USD | ||
| Acotec Scientific Holdings Limited 6669.HK | HK$12.41 1.59 USD |
+1.22
|
HK$3.89B 497.28M USD | HK$175.00K 22.38K USD | HK$12.07 1.54 USD | HK$12.43 1.59 USD | HK$3.89B 497.28M USD | 34.47 | HK$0.36 0.05 USD | ||
| Peijia Medical Limited 9996.HK | HK$5.47 0.7 USD |
+1.3
|
HK$3.65B 466.32M USD | HK$762.00K 97.43K USD | HK$5.34 0.68 USD | HK$5.55 0.71 USD | HK$3.65B 466.32M USD | 0 | -HK$0.37 -0.04 USD | ||
| Clover Biopharmaceuticals, Ltd. 2197.HK | HK$2.67 0.34 USD |
+7.23
|
HK$3.46B 442.81M USD | HK$4.37M 559.14K USD | HK$2.46 0.31 USD | HK$2.71 0.35 USD | HK$3.46B 442.81M USD | 0 | -HK$0.79 -0.1 USD | ||
| Hua Medicine (Shanghai) Ltd. 2552.HK | HK$3.28 0.42 USD |
+3.8
|
HK$3.24B 413.93M USD | HK$842.00K 107.66K USD | HK$3.20 0.41 USD | HK$3.30 0.42 USD | HK$3.24B 413.93M USD | 2.73 | HK$1.20 0.15 USD | ||
| MicroTech Medical (Hangzhou) Co., Ltd. 2235.HK | HK$6.80 0.87 USD |
+0.74
|
HK$2.84B 363.47M USD | HK$177.90K 22.75K USD | HK$6.56 0.84 USD | HK$6.80 0.87 USD | HK$2.84B 363.47M USD | 0 | -HK$0.07 -0.008 USD | ||
| MicroPort CardioFlow Medtech Corporation 2160.HK | HK$1.17 0.15 USD |
0
|
HK$2.82B 360.92M USD | HK$412.00K 52.68K USD | HK$1.16 0.15 USD | HK$1.18 0.15 USD | HK$2.82B 360.92M USD | 0 | HK$0.00 0 USD | ||
| Antengene Corporation Limited 6996.HK | HK$4.36 0.56 USD |
+5.83
|
HK$2.66B 340.58M USD | HK$1.51M 192.56K USD | HK$4.12 0.53 USD | HK$4.38 0.56 USD | HK$2.66B 340.58M USD | 0 | -HK$0.40 -0.05 USD | ||
| SH PIONEER HLDG 1345.HK | HK$2.14 0.27 USD |
-0.47
|
HK$2.48B 317.24M USD | HK$98.00K 12.53K USD | HK$1.95 0.25 USD | HK$2.15 0.27 USD | HK$2.48B 317.24M USD | 21.40 | HK$0.10 0.01 USD | ||
| Jacobson Pharma Corporation Limited 2633.HK | HK$1.24 0.16 USD |
-1.59
|
HK$2.48B 317.13M USD | HK$366.00K 46.8K USD | HK$1.24 0.16 USD | HK$1.26 0.16 USD | HK$2.48B 317.13M USD | 8.26 | HK$0.15 0.02 USD | ||
| Golden Throat Holdings Group Company Limited 6896.HK | HK$3.23 0.41 USD |
+0.94
|
HK$2.39B 305.33M USD | HK$569.50K 72.82K USD | HK$3.15 0.4 USD | HK$3.29 0.42 USD | HK$2.39B 305.33M USD | 8.07 | HK$0.40 0.05 USD | ||
| ESSEX BIO-TECH 1061.HK | HK$4.05 0.52 USD |
+0.25
|
HK$2.30B 293.62M USD | HK$222.00K 28.39K USD | HK$3.98 0.51 USD | HK$4.06 0.52 USD | HK$2.30B 293.62M USD | 7.36 | HK$0.55 0.07 USD | ||
| JBM (Healthcare) Limited 2161.HK | HK$2.78 0.36 USD |
-1.07
|
HK$2.27B 290.52M USD | HK$222.00K 28.39K USD | HK$2.77 0.35 USD | HK$2.82 0.36 USD | HK$2.27B 290.52M USD | 10.29 | HK$0.27 0.03 USD | ||
| Mabpharm Limited 2181.HK | HK$0.55 0.07 USD |
-5.17
|
HK$2.27B 290.02M USD | HK$38.00K 4.86K USD | HK$0.55 0.07 USD | HK$0.56 0.07 USD | HK$2.27B 290.02M USD | 0 | -HK$0.01 -0.001 USD | ||
| FRONTAGE 1521.HK | HK$1.04 0.13 USD |
+0.97
|
HK$2.11B 269.64M USD | HK$372.00K 47.56K USD | HK$1.01 0.13 USD | HK$1.05 0.13 USD | HK$2.11B 269.64M USD | 104.00 | HK$0.01 0.001 USD | ||
| SinoMab BioScience Limited 3681.HK | HK$1.52 0.19 USD |
0
|
HK$2.11B 269.49M USD | HK$648.00K 82.85K USD | HK$1.49 0.19 USD | HK$1.54 0.2 USD | HK$2.11B 269.49M USD | 0 | -HK$0.15 -0.01 USD | ||
| C-MER Medical Holdings Limited 3309.HK | HK$1.69 0.22 USD |
0
|
HK$2.01B 257.47M USD | HK$86.00K 11K USD | HK$1.68 0.21 USD | HK$1.69 0.22 USD | HK$2.01B 257.47M USD | 0 | -HK$0.09 -0.01 USD | ||
| PW MEDTECH 1358.HK | HK$1.37 0.18 USD |
+1.48
|
HK$2.00B 256.24M USD | HK$155.00K 19.82K USD | HK$1.35 0.17 USD | HK$1.37 0.18 USD | HK$2.00B 256.24M USD | 12.45 | HK$0.11 0.01 USD | ||
| SISRAM MED 1696.HK | HK$4.22 0.54 USD |
+1.2
|
HK$1.98B 252.71M USD | HK$145.20K 18.57K USD | HK$4.19 0.54 USD | HK$4.25 0.54 USD | HK$1.98B 252.71M USD | 12.41 | HK$0.34 0.04 USD | ||
| Immunotech Biopharm Ltd 6978.HK | HK$3.18 0.41 USD |
-0.31
|
HK$1.96B 251.08M USD | HK$205.28K 26.25K USD | HK$3.14 0.4 USD | HK$3.19 0.41 USD | HK$1.96B 251.08M USD | 0 | -HK$0.44 -0.05 USD | ||
| Genor Biopharma Holdings Limited 6998.HK | HK$3.61 0.46 USD |
+2.56
|
HK$1.89B 242.16M USD | HK$821.00K 104.98K USD | HK$3.57 0.46 USD | HK$3.70 0.47 USD | HK$1.89B 242.16M USD | 51.57 | HK$0.07 0.008 USD | ||
| Dawnrays Pharmaceutical (Holdings) Limited 2348.HK | HK$1.24 0.16 USD |
+0.81
|
HK$1.86B 238.31M USD | HK$24.00K 3.07K USD | HK$1.24 0.16 USD | HK$1.24 0.16 USD | HK$1.86B 238.31M USD | 9.53 | HK$0.13 0.02 USD | ||
| Chaoju Eye Care Holdings Limited 2219.HK | HK$2.67 0.34 USD |
+1.52
|
HK$1.86B 237.23M USD | HK$61.50K 7.86K USD | HK$2.62 0.33 USD | HK$2.68 0.34 USD | HK$1.86B 237.23M USD | 10.26 | HK$0.26 0.03 USD | ||
| Chia Tai Enterprises International Limited 3839.HK | HK$7.45 0.95 USD |
+0.27
|
HK$1.79B 229.3M USD | HK$79.50K 10.17K USD | HK$7.20 0.92 USD | HK$7.46 0.95 USD | HK$1.79B 229.3M USD | 9.31 | HK$0.80 0.1 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}