国：香港 セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
香港 (189)
- {{country.name}}
- すべての国
- 米国 (2523)
- アルゼンチン (22)
- オーストラリア (185)
- オーストリア (85)
- ベルギー (15)
- ブラジル (96)
- カナダ (380)
- チリ (9)
- 中国 (423)
- チェコ共和国 (1)
- デンマーク (17)
- フィンランド (18)
- フランス (96)
- ドイツ (1847)
- ギリシャ (4)
- 香港 (189)
- ハンガリー (2)
- インド (226)
- インドネシア (25)
- アイルランド (4)
- イスラエル (56)
- イタリア (30)
- 日本 (212)
- マレーシア (26)
- メキシコ (108)
- オランダ (4)
- ニュージーランド (17)
- ノルウェー (27)
- ポーランド (24)
- カタール (2)
- ロシア (7)
- シンガポール (34)
- 南アフリカ (13)
- 韓国 (69)
- スペイン (13)
- スリナム (9)
- スウェーデン (166)
- スイス (39)
- 台湾 (179)
- タイ (68)
- トルコ (13)
- イギリス (220)
全取引所
- {{item.name}}
- 全取引所
- HKSE (189)
医療 (189)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BeiGene, Ltd. 6160.HK | $133.5 17.07 USD |
+4.46
|
$200.78B 25.67B USD | $10.49M 1.34M USD | $132.1 16.89 USD | $136.6 17.47 USD | $200.78B 25.67B USD | 0 | -$2.17 -0.2 USD | |
| WuXi AppTec Co., Ltd. 2359.HK | $62.4 7.98 USD |
-0.64
|
$182.79B 23.37B USD | $6.27M 801.5K USD | $62.15 7.95 USD | $63.8 8.16 USD | $182.79B 23.37B USD | 14.96 | $4.17 0.53 USD | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $22.45 2.87 USD |
+2.28
|
$133.48B 17.07B USD | $11.37M 1.45M USD | $22.25 2.84 USD | $22.8 2.92 USD | $133.48B 17.07B USD | 28.78 | $0.78 0.1 USD | |
| JD Health International Inc. 6618.HK | $38 4.86 USD |
+0.13
|
$121.59B 15.55B USD | $7.19M 919.29K USD | $37.4 4.78 USD | $38.5 4.92 USD | $121.59B 15.55B USD | 26.76 | $1.42 0.18 USD | |
| WuXi Biologics (Cayman) Inc. 2269.HK | $23.15 2.96 USD |
-0.43
|
$92.63B 11.84B USD | $43.76M 5.6M USD | $22.7 2.9 USD | $23.65 3.02 USD | $92.63B 11.84B USD | 27.55 | $0.84 0.11 USD | |
| ALI HEALTH 0241.HK | $5.17 0.66 USD |
-1.9
|
$83.19B 10.64B USD | $51.39M 6.57M USD | $5.14 0.66 USD | $5.32 0.68 USD | $83.19B 10.64B USD | 64.62 | $0.08 0.01 USD | |
| INNOVENT BIO 1801.HK | $50 6.39 USD |
+1.21
|
$81.91B 10.47B USD | $16.98M 2.17M USD | $49.75 6.36 USD | $52.15 6.67 USD | $81.91B 10.47B USD | 0 | -$0.07 -0.008 USD | |
| Akeso, Inc. 9926.HK | $80.9 10.34 USD |
+1.76
|
$72.61B 9.28B USD | $10.42M 1.33M USD | $79.95 10.22 USD | $83.4 10.66 USD | $72.61B 9.28B USD | 0 | -$0.64 -0.08 USD | |
| SINO BIOPHARM 1177.HK | $3.84 0.49 USD |
0
|
$68.71B 8.79B USD | $58.53M 7.48M USD | $3.83 0.49 USD | $3.9 0.5 USD | $68.71B 8.79B USD | 34.90 | $0.11 0.01 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK | $11.02 1.41 USD |
-1.78
|
$63.76B 8.15B USD | $4.61M 589.78K USD | $11 1.41 USD | $11.26 1.44 USD | $63.76B 8.15B USD | 8.74 | $1.26 0.16 USD | |
| CSPC PHARMA 1093.HK | $5.53 0.71 USD |
+0.55
|
$63.14B 8.07B USD | $87.72M 11.22M USD | $5.53 0.71 USD | $5.75 0.74 USD | $63.14B 8.07B USD | 13.82 | $0.4 0.05 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | $13.92 1.78 USD |
-1.14
|
$62.55B 8B USD | $3.16M 404.08K USD | $13.92 1.78 USD | $14.18 1.81 USD | $62.55B 8B USD | 11.79 | $1.18 0.15 USD | |
| SINOPHARM 1099.HK | $18.42 2.36 USD |
-1.07
|
$57.48B 7.35B USD | $8.19M 1.05M USD | $18.32 2.34 USD | $18.62 2.38 USD | $57.48B 7.35B USD | 7.58 | $2.43 0.31 USD | |
| BAIYUNSHAN PH 0874.HK | $17.02 2.18 USD |
-0.93
|
$43.6B 5.57B USD | $792K 101.27K USD | $17.02 2.18 USD | $17.3 2.21 USD | $43.6B 5.57B USD | 9.50 | $1.79 0.23 USD | |
| Pharmaron Beijing Co., Ltd. 3759.HK | $13.62 1.74 USD |
-1.45
|
$41.23B 5.27B USD | $5.72M 731.99K USD | $13.52 1.73 USD | $14.06 1.8 USD | $41.23B 5.27B USD | 12.16 | $1.12 0.14 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 3347.HK | $26.9 3.44 USD |
-1.47
|
$38.38B 4.91B USD | $1.53M 196K USD | $26.85 3.43 USD | $27.9 3.57 USD | $38.38B 4.91B USD | 64.04 | $0.42 0.05 USD | |
| China Resources Pharmaceutical Group Limited 3320.HK | $4.95 0.63 USD |
-1.2
|
$31.1B 3.98B USD | $9.62M 1.23M USD | $4.94 0.63 USD | $5.05 0.65 USD | $31.1B 3.98B USD | 8.68 | $0.57 0.07 USD | |
| LIVZON PHARMA 1513.HK | $26.15 3.34 USD |
-0.19
|
$30.83B 3.94B USD | $1.35M 172.68K USD | $26.1 3.34 USD | $26.4 3.38 USD | $30.83B 3.94B USD | 10.58 | $2.47 0.32 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | $54.45 6.96 USD |
+1.4
|
$30.47B 3.9B USD | $372.3K 47.6K USD | $53.4 6.83 USD | $55.1 7.05 USD | $30.47B 3.9B USD | 17.73 | $3.07 0.39 USD | |
| GRAND PHARMA 0512.HK | $8.29 1.06 USD |
-0.36
|
$29.03B 3.71B USD | $56.88M 7.27M USD | $7.96 1.02 USD | $8.7 1.11 USD | $29.03B 3.71B USD | 11.84 | $0.7 0.09 USD | |
| 3SBIO 1530.HK | $11.5 1.47 USD |
+2.5
|
$27.09B 3.46B USD | $30.99M 3.96M USD | $11.22 1.43 USD | $11.84 1.51 USD | $27.09B 3.46B USD | 12.23 | $0.94 0.12 USD | |
| WEIGAO GROUP 1066.HK | $6.01 0.77 USD |
-1.31
|
$27.06B 3.46B USD | $18.9M 2.42M USD | $5.9 0.75 USD | $6.33 0.81 USD | $27.06B 3.46B USD | 12.52 | $0.48 0.06 USD | |
| RemeGen Co., Ltd. 9995.HK | $39.2 5.01 USD |
+4.67
|
$26.19B 3.35B USD | $12.27M 1.57M USD | $38.65 4.94 USD | $40.95 5.24 USD | $26.19B 3.35B USD | 0 | -$2.93 -0.3 USD | |
| JUNSHI BIO 1877.HK | $14.12 1.81 USD |
-2.62
|
$26.08B 3.33B USD | $2.11M 269.94K USD | $14.1 1.8 USD | $14.88 1.9 USD | $26.08B 3.33B USD | 0 | -$1.4 -0.1 USD | |
| Zai Lab Limited 9688.HK | $22.6 2.89 USD |
+1.35
|
$24.78B 3.17B USD | $10.49M 1.34M USD | $22.55 2.88 USD | $23.3 2.98 USD | $24.78B 3.17B USD | 0 | -$1.94 -0.2 USD | |
| The United Laboratories International Holdings Limited 3933.HK | $13.04 1.67 USD |
+2.03
|
$23.69B 3.03B USD | $7.49M 957.62K USD | $12.8 1.64 USD | $13.14 1.68 USD | $23.69B 3.03B USD | 8.30 | $1.57 0.2 USD | |
| GENSCRIPT BIO 1548.HK | $10.52 1.35 USD |
-0.57
|
$22.82B 2.92B USD | $14.18M 1.81M USD | $10.46 1.34 USD | $10.96 1.4 USD | $22.82B 2.92B USD | 0 | -$0.64 -0.08 USD | |
| Simcere Pharmaceutical Group Limited 2096.HK | $8.36 1.07 USD |
+1.46
|
$20.69B 2.65B USD | $4.64M 593.54K USD | $8.26 1.06 USD | $8.58 1.1 USD | $20.69B 2.65B USD | 26.96 | $0.31 0.04 USD | |
| InnoCare Pharma Limited 9969.HK | $9.5 1.21 USD |
-0.21
|
$19.95B 2.55B USD | $7.76M 992.34K USD | $9.47 1.21 USD | $9.98 1.28 USD | $19.95B 2.55B USD | 0 | -$0.28 -0.03 USD | |
| CMS 0867.HK | $8.16 1.04 USD |
-0.97
|
$19.91B 2.55B USD | $6.27M 801.7K USD | $8.11 1.04 USD | $8.35 1.07 USD | $19.91B 2.55B USD | 11.33 | $0.72 0.09 USD | |
| Shanghai Henlius Biotech, Inc. 2696.HK | $36.6 4.68 USD |
+6.86
|
$19.89B 2.54B USD | $1.75M 223.53K USD | $34.55 4.42 USD | $38.05 4.87 USD | $19.89B 2.54B USD | 22.59 | $1.62 0.21 USD | |
| HUTCHMED 0013.HK | $21.2 2.71 USD |
-2.3
|
$18.91B 2.42B USD | $7.24M 925.41K USD | $21.1 2.7 USD | $22.45 2.87 USD | $18.91B 2.42B USD | 68.38 | $0.31 0.04 USD | |
| Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | $17.98 2.3 USD |
-6.35
|
$18.09B 2.31B USD | $6.77M 865.29K USD | $17.84 2.28 USD | $19.78 2.53 USD | $18.09B 2.31B USD | 0 | -$0.71 -0.09 USD | |
| Ascentage Pharma Group International 6855.HK | $45.95 5.88 USD |
+1.77
|
$16B 2.05B USD | $4.38M 560.15K USD | $44.65 5.71 USD | $47.85 6.12 USD | $16B 2.05B USD | 0 | -$1.44 -0.1 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | $4.62 0.59 USD |
0
|
$15.8B 2.02B USD | $796.5K 101.84K USD | $4.57 0.58 USD | $4.65 0.59 USD | $15.8B 2.02B USD | 9.82 | $0.47 0.06 USD | |
| PA GOODDOCTOR 1833.HK | $7.37 0.94 USD |
-1.6
|
$15.67B 2B USD | $3.39M 433.86K USD | $7.35 0.94 USD | $7.56 0.97 USD | $15.67B 2B USD | 92.12 | $0.08 0.01 USD | |
| Everest Medicines Limited 1952.HK | $45.6 5.83 USD |
-3.7
|
$15.36B 1.96B USD | $4.7M 601.57K USD | $45.55 5.82 USD | $49 6.27 USD | $15.36B 1.96B USD | 0 | -$3.35 -0.4 USD | |
| MICROPORT 0853.HK | $6.89 0.88 USD |
-4.04
|
$12.72B 1.63B USD | $10.59M 1.35M USD | $6.89 0.88 USD | $7.31 0.93 USD | $12.72B 1.63B USD | 0 | -$0.95 -0.1 USD | |
| Joinn Laboratories(China)Co.,Ltd. 6127.HK | $9.96 1.27 USD |
+0.1
|
$11.99B 1.53B USD | $3.05M 389.7K USD | $9.95 1.27 USD | $10.22 1.31 USD | $11.99B 1.53B USD | 18.10 | $0.55 0.07 USD | |
| Keymed Biosciences Inc. 2162.HK | $41.1 5.26 USD |
+1.86
|
$11.8B 1.51B USD | $1.67M 213.08K USD | $40.2 5.14 USD | $42.1 5.38 USD | $11.8B 1.51B USD | 0 | -$2.12 -0.2 USD | |
| HEC CJ PHARM 1558.HK | $13.1 1.67 USD |
-0.3
|
$11.56B 1.48B USD | $6.06M 774.46K USD | $12.94 1.65 USD | $13.36 1.71 USD | $11.56B 1.48B USD | 22.20 | $0.59 0.08 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 6826.HK | $23.35 2.99 USD |
-1.48
|
$11.21B 1.43B USD | $294.1K 37.6K USD | $23.35 2.99 USD | $23.8 3.04 USD | $11.21B 1.43B USD | 12.09 | $1.93 0.25 USD | |
| CanSino Biologics Inc. 6185.HK | $31.85 4.07 USD |
+0.63
|
$11.16B 1.43B USD | $1.14M 146.38K USD | $31.25 4 USD | $32.7 4.18 USD | $11.16B 1.43B USD | 0 | -$1.65 -0.2 USD | |
| Shanghai Conant Optical Co., Ltd. 2276.HK | $25.75 3.29 USD |
-0.39
|
$10.98B 1.4B USD | $1.88M 240.96K USD | $25.65 3.28 USD | $26.6 3.4 USD | $10.98B 1.4B USD | 23.19 | $1.11 0.14 USD | |
| CARsgen Therapeutics Holdings Limited 2171.HK | $19.08 2.44 USD |
+14.94
|
$10.66B 1.36B USD | $6.81M 870.17K USD | $16.6 2.12 USD | $19.62 2.51 USD | $10.66B 1.36B USD | 0 | -$1.55 -0.1 USD | |
| TRAD CHI MED 0570.HK | $2.09 0.27 USD |
-1.42
|
$10.52B 1.35B USD | $18.85M 2.41M USD | $2.09 0.27 USD | $2.14 0.27 USD | $10.52B 1.35B USD | 209.00 | $0.01 0.001 USD | |
| Hygeia Healthcare Holdings Co., Limited 6078.HK | $14.84 1.9 USD |
-2.24
|
$9.18B 1.17B USD | $4.11M 525K USD | $14.74 1.88 USD | $15.34 1.96 USD | $9.18B 1.17B USD | 14.54 | $1.02 0.13 USD | |
| Angelalign Technology Inc. 6699.HK | $53.7 6.87 USD |
-2.01
|
$9.13B 1.17B USD | $770.2K 98.48K USD | $53.15 6.8 USD | $55.65 7.12 USD | $9.13B 1.17B USD | 99.44 | $0.54 0.07 USD | |
| Medlive Technology Co., Ltd. 2192.HK | $12.36 1.58 USD |
+6.19
|
$9.06B 1.16B USD | $3.36M 428.98K USD | $11.68 1.49 USD | $12.48 1.6 USD | $9.06B 1.16B USD | 26.86 | $0.46 0.06 USD | |
| Kangji Medical Holdings Limited 9997.HK | $7.43 0.95 USD |
+1.5
|
$8.98B 1.15B USD | $2.27M 290.57K USD | $7.22 0.92 USD | $7.48 0.96 USD | $8.98B 1.15B USD | 14.01 | $0.53 0.07 USD | |
| SSY Group Limited 2005.HK | $2.9 0.37 USD |
-3.01
|
$8.55B 1.09B USD | $19.37M 2.48M USD | $2.9 0.37 USD | $3 0.38 USD | $8.55B 1.09B USD | 8.05 | $0.36 0.05 USD | |
| SHANDONG XINHUA 0719.HK | $5.69 0.73 USD |
-0.35
|
$8.52B 1.09B USD | $1.24M 158.96K USD | $5.66 0.72 USD | $5.76 0.74 USD | $8.52B 1.09B USD | 8.62 | $0.66 0.08 USD | |
| CKLIFE SCIENCES 0775.HK | $0.8299 0.11 USD |
-1.19
|
$8.07B 1.03B USD | $4.13M 527.56K USD | $0.8199 0.1 USD | $0.8499 0.11 USD | $8.07B 1.03B USD | 0 | -$0.01 -0.001 USD | |
| CONSUN PHARMA 1681.HK | $9.44 1.21 USD |
+0.21
|
$8.02B 1.03B USD | $1.51M 192.43K USD | $9.42 1.2 USD | $9.58 1.22 USD | $8.02B 1.03B USD | 8.06 | $1.17 0.15 USD | |
| Jinxin Fertility Group Limited 1951.HK | $2.91 0.37 USD |
-2.02
|
$7.99B 1.02B USD | $32.02M 4.09M USD | $2.9 0.37 USD | $3.01 0.38 USD | $7.99B 1.02B USD | 26.45 | $0.11 0.01 USD | |
| Gushengtang Holdings Limited 2273.HK | $32.85 4.2 USD |
-1.35
|
$7.79B 996.08M USD | $1.78M 228.2K USD | $32.2 4.12 USD | $33.55 4.29 USD | $7.79B 996.08M USD | 25.07 | $1.31 0.17 USD | |
| Luye Pharma Group Ltd. 2186.HK | $1.96 0.25 USD |
-0.51
|
$7.37B 942.71M USD | $20.26M 2.59M USD | $1.95 0.25 USD | $1.99 0.25 USD | $7.37B 942.71M USD | 15.07 | $0.13 0.02 USD | |
| Beijing Tong Ren Tang Chinese Medicine Company Limited 3613.HK | $8.48 1.08 USD |
-1.28
|
$7.1B 907.65M USD | $588K 75.18K USD | $8.48 1.08 USD | $8.61 1.1 USD | $7.1B 907.65M USD | 14.13 | $0.6 0.08 USD | |
| HBM Holdings Limited 2142.HK | $8.83 1.13 USD |
+7.68
|
$7.07B 904.42M USD | $7.4M 946.57K USD | $8.33 1.07 USD | $8.92 1.14 USD | $7.07B 904.42M USD | 294.33 | $0.03 0.003 USD | |
| FUDANZHANGJIANG 1349.HK | $2.6 0.33 USD |
-2.99
|
$6.86B 876.65M USD | $2.83M 362.11K USD | $2.58 0.33 USD | $2.69 0.34 USD | $6.86B 876.65M USD | 65.00 | $0.04 0.005 USD | |
| LIFETECH SCI 1302.HK | $1.55 0.2 USD |
0
|
$6.82B 871.96M USD | $11.72M 1.5M USD | $1.53 0.2 USD | $1.58 0.2 USD | $6.82B 871.96M USD | 30.99 | $0.05 0.006 USD | |
| Yidu Tech Inc. 2158.HK | $6.05 0.77 USD |
-1.31
|
$6.48B 828.19M USD | $9.36M 1.2M USD | $5.98 0.76 USD | $6.19 0.79 USD | $6.48B 828.19M USD | 0 | -$0.17 -0.02 USD | |
| AK MEDICAL 1789.HK | $5.78 0.74 USD |
+2.48
|
$6.45B 825M USD | $4.81M 615.53K USD | $5.65 0.72 USD | $5.83 0.75 USD | $6.45B 825M USD | 22.23 | $0.26 0.03 USD | |
| SIHUAN PHARM 0460.HK | $0.6899 0.09 USD |
0
|
$6.36B 813.75M USD | $19.21M 2.46M USD | $0.68 0.09 USD | $0.7099 0.09 USD | $6.36B 813.75M USD | 0 | -$0.03 -0.003 USD | |
| Alphamab Oncology 9966.HK | $6.6 0.84 USD |
+3.12
|
$6.35B 811.8M USD | $1.99M 254.19K USD | $6.48 0.83 USD | $6.79 0.87 USD | $6.35B 811.8M USD | 36.66 | $0.18 0.02 USD | |
| TONG REN TANG 1666.HK | $4.93 0.63 USD |
-1
|
$6.31B 807.36M USD | $994K 127.1K USD | $4.91 0.63 USD | $4.99 0.64 USD | $6.31B 807.36M USD | 11.20 | $0.44 0.06 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK | $19.3 2.47 USD |
+3.54
|
$6.14B 785.19M USD | $1.23M 156.95K USD | $18.42 2.36 USD | $19.3 2.47 USD | $6.14B 785.19M USD | 58.48 | $0.33 0.04 USD | |
| ASCLETIS-B 1672.HK | $6.19 0.79 USD |
+2.65
|
$5.96B 761.74M USD | $2.11M 269.79K USD | $6.09 0.78 USD | $6.4 0.82 USD | $5.96B 761.74M USD | 0 | -$0.32 -0.04 USD | |
| CHUNLI MEDICAL 1858.HK | $9.7 1.24 USD |
+4.64
|
$5.58B 712.91M USD | $2.84M 363.7K USD | $9.29 1.19 USD | $9.97 1.27 USD | $5.58B 712.91M USD | 26.21 | $0.37 0.05 USD | |
| China Shineway Pharmaceutical Group Limited 2877.HK | $7.14 0.91 USD |
-1.11
|
$5.39B 689.63M USD | $939K 120.06K USD | $7.13 0.91 USD | $7.24 0.93 USD | $5.39B 689.63M USD | 5.99 | $1.19 0.15 USD | |
| Abbisko Cayman Limited 2256.HK | $8.06 1.03 USD |
+10.41
|
$5.36B 685.11M USD | $8.36M 1.07M USD | $7.45 0.95 USD | $8.2 1.05 USD | $5.36B 685.11M USD | 201.50 | $0.04 0.005 USD | |
| CR MEDICAL 1515.HK | $3.76 0.48 USD |
-1.31
|
$4.82B 615.99M USD | $4.62M 591.04K USD | $3.73 0.48 USD | $3.83 0.49 USD | $4.82B 615.99M USD | 7.83 | $0.48 0.06 USD | |
| OCUMENSION-B 1477.HK | $5.21 0.67 USD |
+0.19
|
$4.19B 535.21M USD | $1.19M 151.96K USD | $5.19 0.66 USD | $5.34 0.68 USD | $4.19B 535.21M USD | 0 | -$0.42 -0.05 USD | |
| Modern Dental Group Limited 3600.HK | $4.06 0.52 USD |
-1.93
|
$3.89B 497.03M USD | $226K 28.9K USD | $4.06 0.52 USD | $4.16 0.53 USD | $3.89B 497.03M USD | 9.44 | $0.43 0.05 USD | |
| Peijia Medical Limited 9996.HK | $5.7 0.73 USD |
+9.2
|
$3.79B 484.8M USD | $1.49M 190.64K USD | $5.23 0.67 USD | $5.75 0.74 USD | $3.79B 484.8M USD | 0 | -$0.37 -0.04 USD | |
| CIRC 1763.HK | $11.62 1.49 USD |
-0.34
|
$3.73B 476.89M USD | $109K 13.94K USD | $11.5 1.47 USD | $11.68 1.49 USD | $3.73B 476.89M USD | 8.54 | $1.36 0.17 USD | |
| Golden Throat Holdings Group Company Limited 6896.HK | $4.73 0.6 USD |
+0.42
|
$3.5B 447.12M USD | $302K 38.61K USD | $4.66 0.6 USD | $4.75 0.61 USD | $3.5B 447.12M USD | 10.06 | $0.47 0.06 USD | |
| CStone Pharmaceuticals 2616.HK | $2.57 0.33 USD |
+2.8
|
$3.49B 445.94M USD | $8.52M 1.09M USD | $2.47 0.32 USD | $2.73 0.35 USD | $3.49B 445.94M USD | 0 | -$0.08 -0.01 USD | |
| VIVA BIOTECH 1873.HK | $1.6 0.2 USD |
+11.89
|
$3.41B 435.43M USD | $10.63M 1.36M USD | $1.43 0.18 USD | $1.7 0.22 USD | $3.41B 435.43M USD | 26.66 | $0.06 0.007 USD | |
| JACOBIO-B 1167.HK | $4.25 0.54 USD |
+13.94
|
$3.35B 428.61M USD | $17.51M 2.24M USD | $3.81 0.49 USD | $4.33 0.55 USD | $3.35B 428.61M USD | 0 | -$0.24 -0.03 USD | |
| MicroTech Medical (Hangzhou) Co., Ltd. 2235.HK | $6.49 0.83 USD |
+1.88
|
$2.72B 347.3M USD | $8.7K 1.11K USD | $6.3 0.81 USD | $6.49 0.83 USD | $2.72B 347.3M USD | 0 | -$0.16 -0.02 USD | |
| SH PIONEER HLDG 1345.HK | $2.24 0.29 USD |
-0.44
|
$2.63B 335.76M USD | $27K 3.45K USD | $2.21 0.28 USD | $2.25 0.29 USD | $2.63B 335.76M USD | 16.00 | $0.14 0.02 USD | |
| ESSEX BIO-TECH 1061.HK | $4.39 0.56 USD |
+3.05
|
$2.49B 318.27M USD | $941K 120.32K USD | $4.31 0.55 USD | $4.46 0.57 USD | $2.49B 318.27M USD | 7.98 | $0.55 0.07 USD | |
| Acotec Scientific Holdings Limited 6669.HK | $7.87 1.01 USD |
0
|
$2.47B 315.36M USD | $254K 32.48K USD | $7.65 0.98 USD | $7.92 1.01 USD | $2.47B 315.36M USD | 43.72 | $0.18 0.02 USD | |
| Jacobson Pharma Corporation Limited 2633.HK | $1.21 0.15 USD |
+0.83
|
$2.4B 307.22M USD | $4.59M 587.14K USD | $1.13 0.14 USD | $1.21 0.15 USD | $2.4B 307.22M USD | 9.30 | $0.13 0.02 USD | |
| FRONTAGE 1521.HK | $1.14 0.15 USD |
+4.59
|
$2.31B 294.97M USD | $18K 2.3K USD | $1.09 0.14 USD | $1.14 0.15 USD | $2.31B 294.97M USD | 0 | $0 0 USD | |
| C-MER Medical Holdings Limited 3309.HK | $1.74 0.22 USD |
+0.58
|
$2.15B 274.4M USD | $606K 77.48K USD | $1.69 0.22 USD | $1.74 0.22 USD | $2.15B 274.4M USD | 0 | -$0.11 -0.01 USD | |
| MicroPort CardioFlow Medtech Corporation 2160.HK | $0.8399 0.11 USD |
-1.18
|
$1.99B 255.04M USD | $1.19M 152.41K USD | $0.8299 0.11 USD | $0.8499 0.11 USD | $1.99B 255.04M USD | 0 | -$0.02 -0.002 USD | |
| SISRAM MED 1696.HK | $4.14 0.53 USD |
-2.13
|
$1.98B 253.31M USD | $249.6K 31.91K USD | $4.09 0.52 USD | $4.19 0.54 USD | $1.98B 253.31M USD | 10.09 | $0.41 0.05 USD | |
| Hua Medicine (Shanghai) Ltd. 2552.HK | $1.95 0.25 USD |
+1.04
|
$1.92B 245.26M USD | $4.56M 582.71K USD | $1.87 0.24 USD | $2 0.26 USD | $1.92B 245.26M USD | 0 | -$0.27 -0.03 USD | |
| Immunotech Biopharm Ltd 6978.HK | $3.62 0.46 USD |
+4.02
|
$1.92B 245.03M USD | $64K 8.18K USD | $3.5 0.45 USD | $3.89 0.5 USD | $1.92B 245.03M USD | 0 | -$0.4 -0.05 USD | |
| Chaoju Eye Care Holdings Limited 2219.HK | $2.69 0.34 USD |
-1.1
|
$1.9B 243.35M USD | $476.5K 60.93K USD | $2.68 0.34 USD | $2.71 0.35 USD | $1.9B 243.35M USD | 8.96 | $0.3 0.04 USD | |
| EVERG VEHICLE 0708.HK | $0.17 0.02 USD |
+1.19
|
$1.84B 235.71M USD | $162.86M 20.82M USD | $0.17 0.02 USD | $0.2099 0.03 USD | $1.84B 235.71M USD | 0 | -$2.51 -0.3 USD | |
| RICI HEALTH 1526.HK | $1.15 0.15 USD |
+2.68
|
$1.83B 233.84M USD | $20K 2.56K USD | $1.11 0.14 USD | $1.11 0.14 USD | $1.83B 233.84M USD | 5.75 | $0.2 0.03 USD | |
| Mabpharm Limited 2181.HK | $0.44 0.06 USD |
0
|
$1.81B 232.02M USD | $2K 255.73 USD | $0.44 0.06 USD | $0.44 0.06 USD | $1.81B 232.02M USD | 0 | -$0.03 -0.003 USD | |
| Antengene Corporation Limited 6996.HK | $2.92 0.37 USD |
+6.18
|
$1.78B 228.17M USD | $6.93M 886.69K USD | $2.77 0.35 USD | $3 0.38 USD | $1.78B 228.17M USD | 0 | -$0.58 -0.07 USD | |
| Dawnrays Pharmaceutical (Holdings) Limited 2348.HK | $1.17 0.15 USD |
+0.86
|
$1.76B 224.46M USD | $800K 102.29K USD | $1.14 0.15 USD | $1.17 0.15 USD | $1.76B 224.46M USD | 2.92 | $0.4 0.05 USD | |
| JBM (Healthcare) Limited 2161.HK | $2.15 0.27 USD |
-1.38
|
$1.75B 223.77M USD | $1.44M 183.83K USD | $2.07 0.26 USD | $2.17 0.28 USD | $1.75B 223.77M USD | 10.75 | $0.2 0.03 USD | |
| Town Health International Medical Group Limited 3886.HK | $0.25 0.03 USD |
-1.61
|
$1.66B 212.19M USD | $148.3K 18.96K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $1.66B 212.19M USD | 0 | -$0.03 -0.003 USD | |
| PW MEDTECH 1358.HK | $1.06 0.14 USD |
-0.93
|
$1.59B 203.4M USD | $234K 29.92K USD | $1.04 0.13 USD | $1.06 0.14 USD | $1.59B 203.4M USD | 10.59 | $0.1 0.01 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}