国：ブラジル 取引所：São Paulo セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
UnitedHealth Group Incorporated
UNHH34.SA
BR
|
R$30.76 6.23 USD |
+2.19
|
R$1.96T 396.33B USD | R$7.00K 1.42K USD | R$30.39 6.16 USD | R$30.94 6.27 USD | R$1.96T 396.33B USD | 31.07 | R$0.99 0.2 USD | ||
|
Novo Nordisk A/S
N1VO34.SA
BR
|
R$31.20 6.32 USD |
+0.65
|
R$1.10T 223.95B USD | R$6.42K 1.3K USD | R$30.79 6.24 USD | R$31.22 6.33 USD | R$1.10T 223.95B USD | 11.51 | R$2.71 0.55 USD | ||
|
Moderna, Inc.
M1RN34.SA
BR
|
R$15.70 3.18 USD |
+2.61
|
R$124.59B 25.25B USD | R$297.00 60.2 USD | R$15.19 3.08 USD | R$15.70 3.18 USD | R$124.59B 25.25B USD | 0 | -R$2.12 -0.4 USD | ||
|
Rede D'Or São Luiz S.A.
RDOR3.SA
BR
|
R$34.88 7.07 USD |
+2.29
|
R$76.82B 15.57B USD | R$1.58M 321.11K USD | R$34.36 6.96 USD | R$34.96 7.09 USD | R$76.82B 15.57B USD | 16.68 | R$2.09 0.42 USD | ||
|
Raia Drogasil S.A.
RADL3.SA
BR
|
R$17.49 3.54 USD |
+2.4
|
R$30.58B 6.2B USD | R$1.75M 355.32K USD | R$17.15 3.48 USD | R$17.52 3.55 USD | R$30.58B 6.2B USD | 22.13 | R$0.79 0.16 USD | ||
Hypera S.A.
HYPE3.SA
BR
|
R$21.31 4.32 USD |
+1.52
|
R$15.00B 3.04B USD | R$677.70K 137.36K USD | R$21.07 4.27 USD | R$21.50 4.36 USD | R$15.00B 3.04B USD | 8.13 | R$2.62 0.53 USD | ||
|
Fleury S.A.
FLRY3.SA
BR
|
R$15.43 3.13 USD |
+1.78
|
R$8.39B 1.7B USD | R$314.70K 63.78K USD | R$15.20 3.08 USD | R$15.47 3.14 USD | R$8.39B 1.7B USD | 13.30 | R$1.16 0.24 USD | ||
|
Odontoprev SA
ODPV3.SA
BR
|
R$15.02 3.04 USD |
0
|
R$8.19B 1.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.19B 1.66B USD | 14.30 | R$1.05 0.21 USD | ||
|
Diagnósticos da América S.A.
DASA3.SA
BR
|
R$2.82 0.57 USD |
+3.3
|
R$3.52B 714.35M USD | R$181.80K 36.85K USD | R$2.75 0.56 USD | R$2.84 0.58 USD | R$3.52B 714.35M USD | 0 | -R$0.82 -0.1 USD | ||
|
Empreendimentos Pague Menos S.A.
PGMN3.SA
BR
|
R$3.84 0.78 USD |
+1.59
|
R$2.77B 561.27M USD | R$584.10K 118.39K USD | R$3.78 0.77 USD | R$3.85 0.78 USD | R$2.77B 561.27M USD | 7.83 | R$0.49 0.1 USD | ||
Blau Farmacêutica S.A.
BLAU3.SA
BR
|
R$10.12 2.05 USD |
+1.2
|
R$2.34B 473.79M USD | R$49.20K 9.97K USD | R$9.87 2 USD | R$10.21 2.07 USD | R$2.34B 473.79M USD | 10.76 | R$0.94 0.19 USD | ||
Dimed S.A. Distribuidora de Medicamentos
PNVL3.SA
BR
|
R$11.50 2.33 USD |
+2.4
|
R$1.71B 347.35M USD | R$184.80K 37.46K USD | R$11.26 2.28 USD | R$11.56 2.34 USD | R$1.71B 347.35M USD | 13.06 | R$0.88 0.18 USD | ||
Oncoclínicas do Brasil Serviços Médicos S.A.
ONCO3.SA
BR
|
R$1.52 0.31 USD |
+10.95
|
R$1.71B 345.83M USD | R$2.69M 546.05K USD | R$1.38 0.28 USD | R$1.52 0.31 USD | R$1.71B 345.83M USD | 0 | -R$4.34 -0.8 USD | ||
|
Hospital Mater Dei S.A.
MATD3.SA
BR
|
R$4.87 0.99 USD |
+0.21
|
R$1.61B 327.18M USD | R$7.40K 1.5K USD | R$4.83 0.98 USD | R$4.88 0.99 USD | R$1.61B 327.18M USD | 14.75 | R$0.33 0.07 USD | ||
|
Biomm S.A.
BIOM3.SA
BR
|
R$6.17 1.25 USD |
+0.65
|
R$844.38M 171.14M USD | R$12.70K 2.57K USD | R$6.17 1.25 USD | R$6.41 1.3 USD | R$844.38M 171.14M USD | 51.41 | R$0.12 0.02 USD | ||
|
Profarma Distribuidora de Produtos Farmacêuticos S.A.
PFRM3.SA
BR
|
R$6.46 1.31 USD |
+0.62
|
R$792.06M 160.54M USD | R$141.20K 28.62K USD | R$6.36 1.29 USD | R$6.65 1.35 USD | R$792.06M 160.54M USD | 7.51 | R$0.86 0.17 USD | ||
|
Qualicorp Consultoria e Corretora de Seguros S.A.
QUAL3.SA
BR
|
R$1.85 0.37 USD |
+0.54
|
R$520.78M 105.55M USD | R$728.10K 147.57K USD | R$1.81 0.37 USD | R$1.88 0.38 USD | R$520.78M 105.55M USD | 92.50 | R$0.02 0.004 USD | ||
|
Alliança Saúde e Participações S.A.
AALR3.SA
BR
|
R$2.70 0.55 USD |
-2.88
|
R$411.27M 83.36M USD | R$16.60K 3.36K USD | R$2.68 0.54 USD | R$2.78 0.56 USD | R$411.27M 83.36M USD | 0 | -R$0.63 -0.1 USD | ||
|
CM Hospitalar S/A
VVEO3.SA
BR
|
R$1.25 0.25 USD |
+2.46
|
R$394.76M 80.01M USD | R$169.40K 34.33K USD | R$1.21 0.25 USD | R$1.26 0.26 USD | R$394.76M 80.01M USD | 20.83 | R$0.06 0.01 USD | ||
|
d1000 Varejo Farma Participações S.A.
DMVF3.SA
BR
|
R$6.92 1.4 USD |
-0.14
|
R$350.17M 70.97M USD | R$7.20K 1.46K USD | R$6.83 1.38 USD | R$6.94 1.41 USD | R$350.17M 70.97M USD | 14.72 | R$0.47 0.1 USD | ||
|
Eli Lilly and Company
LILY34.SA
BR
|
R$195.46 39.62 USD |
+0.84
|
R$5.23T 1.06T USD | R$7.30K 1.48K USD | R$193.00 39.12 USD | R$195.69 39.66 USD | R$5.23T 1.06T USD | 40.46 | R$4.83 0.98 USD | ||
|
Johnson & Johnson
JNJB34.SA
BR
|
R$85.52 17.33 USD |
+3.16
|
R$3.09T 625.88B USD | R$2.04K 412.66 USD | R$82.40 16.7 USD | R$85.93 17.42 USD | R$3.09T 625.88B USD | 28.60 | R$2.99 0.61 USD | ||
|
AbbVie Inc.
ABBV34.SA
BR
|
R$78.25 15.86 USD |
+2.53
|
R$2.21T 448.34B USD | R$341.00 69.12 USD | R$76.35 15.47 USD | R$78.25 15.86 USD | R$2.21T 448.34B USD | 118.56 | R$0.66 0.13 USD | ||
|
Merck & Co., Inc.
MRCK34.SA
BR
|
R$80.05 16.22 USD |
+1.9
|
R$1.58T 320.58B USD | R$5.89K 1.19K USD | R$78.60 15.93 USD | R$80.50 16.32 USD | R$1.58T 320.58B USD | 34.65 | R$2.31 0.47 USD | ||
|
Novartis AG
N1VS34.SA
BR
|
R$80.40 16.3 USD |
0
|
R$1.53T 310.94B USD | R$0.00 0 USD | R$80.40 16.3 USD | R$80.40 16.3 USD | R$1.53T 310.94B USD | 22.14 | R$3.63 0.74 USD | ||
|
AstraZeneca PLC
A1ZN34.SA
BR
|
R$160.17 32.46 USD |
+0.71
|
R$1.49T 302.08B USD | R$12.00 2.43 USD | R$160.00 32.43 USD | R$160.48 32.53 USD | R$1.49T 302.08B USD | 27.80 | R$5.76 1.17 USD | ||
|
Amgen Inc.
AMGN34.SA
BR
|
R$65.34 13.24 USD |
0
|
R$987.41B 200.13B USD | R$78.00 15.81 USD | R$65.34 13.24 USD | R$65.34 13.24 USD | R$987.41B 200.13B USD | 24.47 | R$2.67 0.54 USD | ||
|
Thermo Fisher Scientific Inc.
TMOS34.SA
BR
|
R$55.16 11.18 USD |
+3.59
|
R$983.93B 199.43B USD | R$37.00 7.5 USD | R$52.65 10.67 USD | R$55.16 11.18 USD | R$983.93B 199.43B USD | 28.00 | R$1.97 0.4 USD | ||
|
Abbott Laboratories
ABTT34.SA
BR
|
R$40.30 8.17 USD |
+0.75
|
R$842.34B 170.73B USD | R$206.00 41.75 USD | R$39.72 8.05 USD | R$40.30 8.17 USD | R$842.34B 170.73B USD | 26.00 | R$1.55 0.31 USD | ||
|
Gilead Sciences, Inc.
GILD34.SA
BR
|
R$325.57 65.99 USD |
-0.14
|
R$808.44B 163.86B USD | R$20.00 4.05 USD | R$325.57 65.99 USD | R$325.57 65.99 USD | R$808.44B 163.86B USD | 17.03 | R$19.11 3.87 USD | ||
|
Intuitive Surgical, Inc.
I1SR34.SA
BR
|
R$106.89 21.66 USD |
-3.27
|
R$757.13B 153.46B USD | R$77.00 15.61 USD | R$104.81 21.24 USD | R$106.89 21.66 USD | R$757.13B 153.46B USD | 49.94 | R$2.14 0.43 USD | ||
|
Danaher Corporation
DHER34.SA
BR
|
R$36.26 7.35 USD |
+10.84
|
R$718.59B 145.65B USD | R$232.00 47.02 USD | R$35.18 7.13 USD | R$36.26 7.35 USD | R$718.59B 145.65B USD | 37.77 | R$0.96 0.19 USD | ||
|
Pfizer Inc.
PFIZ34.SA
BR
|
R$31.40 6.36 USD |
+0.8
|
R$715.85B 145.09B USD | R$2.41K 487.86 USD | R$31.30 6.34 USD | R$31.64 6.41 USD | R$715.85B 145.09B USD | 18.47 | R$1.70 0.34 USD | ||
|
CVS Health Corporation
CVSH34.SA
BR
|
R$52.15 10.57 USD |
0
|
R$665.40B 134.86B USD | R$1.00 0.2 USD | R$52.15 10.57 USD | R$52.15 10.57 USD | R$665.40B 134.86B USD | 43.82 | R$1.19 0.24 USD | ||
|
Vertex Pharmaceuticals Incorporated
VRTX34.SA
BR
|
R$607.20 123.07 USD |
0
|
R$616.44B 124.94B USD | R$0.00 0 USD | R$607.20 123.07 USD | R$607.20 123.07 USD | R$616.44B 124.94B USD | 27.70 | R$21.92 4.44 USD | ||
|
Stryker Corporation
S1YK34.SA
BR
|
R$77.83 15.77 USD |
0
|
R$596.74B 120.95B USD | R$0.00 0 USD | R$77.83 15.77 USD | R$77.83 15.77 USD | R$596.74B 120.95B USD | 34.59 | R$2.25 0.46 USD | ||
|
Bristol-Myers Squibb Company
BMYB34.SA
BR
|
R$287.84 58.34 USD |
0
|
R$587.79B 119.14B USD | R$0.00 0 USD | R$287.84 58.34 USD | R$287.84 58.34 USD | R$587.79B 119.14B USD | 15.50 | R$18.57 3.76 USD | ||
|
Medtronic plc
MDTC34.SA
BR
|
R$209.95 42.55 USD |
+0.63
|
R$537.49B 108.94B USD | R$0.00 0 USD | R$209.95 42.55 USD | R$209.95 42.55 USD | R$537.49B 108.94B USD | 21.64 | R$9.70 1.97 USD | ||
|
GSK plc
G1SK34.SA
BR
|
R$53.55 10.85 USD |
0
|
R$536.39B 108.72B USD | R$0.00 0 USD | R$53.55 10.85 USD | R$53.55 10.85 USD | R$536.39B 108.72B USD | 13.73 | R$3.90 0.79 USD | ||
|
McKesson Corporation
M1CK34.SA
BR
|
R$1,006.83 204.07 USD |
0
|
R$471.51B 95.57B USD | R$0.00 0 USD | R$1,006.83 204.07 USD | R$1,006.83 204.07 USD | R$471.51B 95.57B USD | 20.16 | R$49.94 10.12 USD | ||
|
HCA Healthcare, Inc.
H1CA34.SA
BR
|
R$101.90 20.65 USD |
0
|
R$452.11B 91.64B USD | R$0.00 0 USD | R$101.90 20.65 USD | R$101.90 20.65 USD | R$452.11B 91.64B USD | 13.49 | R$7.55 1.53 USD | ||
|
The Cigna Group
C1IC34.SA
BR
|
R$360.16 73 USD |
+0.37
|
R$381.10B 77.24B USD | R$0.00 0 USD | R$360.16 73 USD | R$360.16 73 USD | R$381.10B 77.24B USD | 11.73 | R$30.69 6.22 USD | ||
|
Boston Scientific Corporation
B1SX34.SA
BR
|
R$234.00 47.43 USD |
+0.24
|
R$347.81B 70.49B USD | R$1.00 0.2 USD | R$234.00 47.43 USD | R$234.00 47.43 USD | R$347.81B 70.49B USD | 18.84 | R$12.42 2.52 USD | ||
|
Regeneron Pharmaceuticals, Inc.
REGN34.SA
BR
|
R$54.90 11.13 USD |
0
|
R$345.34B 69.99B USD | R$0.00 0 USD | R$54.90 11.13 USD | R$54.90 11.13 USD | R$345.34B 69.99B USD | 15.46 | R$3.55 0.72 USD | ||
|
argenx SE
A1RG34.SA
BR
|
R$192.55 39.03 USD |
0
|
R$299.36B 60.67B USD | R$0.00 0 USD | R$192.55 39.03 USD | R$192.55 39.03 USD | R$299.36B 60.67B USD | 41.14 | R$4.68 0.95 USD | ||
|
Cardinal Health, Inc.
C1AH34.SA
BR
|
R$1,217.37 246.74 USD |
0
|
R$285.12B 57.79B USD | R$0.00 0 USD | R$1,217.37 246.74 USD | R$1,217.37 246.74 USD | R$285.12B 57.79B USD | 35.71 | R$34.09 6.91 USD | ||
|
Edwards Lifesciences Corporation
E1WL34.SA
BR
|
R$111.40 22.58 USD |
0
|
R$256.58B 52B USD | R$0.00 0 USD | R$111.40 22.58 USD | R$111.40 22.58 USD | R$256.58B 52B USD | 46.22 | R$2.41 0.49 USD | ||
|
Takeda Pharmaceutical Company Limited
TAKP34.SA
BR
|
R$76.32 15.47 USD |
0
|
R$241.15B 48.88B USD | R$0.00 0 USD | R$76.32 15.47 USD | R$76.32 15.47 USD | R$241.15B 48.88B USD | 0 | -R$1.56 -0.3 USD | ||
|
IDEXX Laboratories, Inc.
I1DX34.SA
BR
|
R$577.63 117.08 USD |
0
|
R$227.83B 46.18B USD | R$0.00 0 USD | R$577.63 117.08 USD | R$577.63 117.08 USD | R$227.83B 46.18B USD | 40.82 | R$14.15 2.87 USD | ||
|
Humana Inc.
H1UM34.SA
BR
|
R$41.40 8.39 USD |
+0.16
|
R$223.67B 45.34B USD | R$0.00 0 USD | R$41.40 8.39 USD | R$41.40 8.39 USD | R$223.67B 45.34B USD | 38.33 | R$1.08 0.22 USD | ||
|
Teva Pharmaceutical Industries Limited
T1EV34.SA
BR
|
R$85.99 17.43 USD |
0
|
R$200.26B 40.59B USD | R$0.00 0 USD | R$85.99 17.43 USD | R$85.99 17.43 USD | R$200.26B 40.59B USD | 24.70 | R$3.48 0.71 USD | ||
|
Agilent Technologies, Inc.
A1GI34.SA
BR
|
R$343.08 69.54 USD |
+4.07
|
R$193.79B 39.28B USD | R$4.00 0.81 USD | R$329.61 66.81 USD | R$343.08 69.54 USD | R$193.79B 39.28B USD | 26.51 | R$12.94 2.62 USD | ||
|
Becton, Dickinson and Company
B1DX34.SA
BR
|
R$140.00 28.38 USD |
+0.51
|
R$192.88B 39.09B USD | R$0.00 0 USD | R$140.00 28.38 USD | R$140.00 28.38 USD | R$192.88B 39.09B USD | 23.48 | R$5.96 1.21 USD | ||
|
Alnylam Pharmaceuticals, Inc.
A1LN34.SA
BR
|
R$71.82 14.56 USD |
0
|
R$191.78B 38.87B USD | R$0.00 0 USD | R$71.82 14.56 USD | R$71.82 14.56 USD | R$191.78B 38.87B USD | 69.72 | R$1.03 0.21 USD | ||
|
Zoetis Inc.
Z1TS34.SA
BR
|
R$25.77 5.22 USD |
+1.94
|
R$172.86B 35.04B USD | R$19.28K 3.91K USD | R$25.33 5.13 USD | R$25.85 5.24 USD | R$172.86B 35.04B USD | 13.01 | R$1.98 0.4 USD | ||
|
Mettler-Toledo International Inc.
M1TD34.SA
BR
|
R$796.06 161.35 USD |
0
|
R$160.86B 32.6B USD | R$0.00 0 USD | R$796.06 161.35 USD | R$796.06 161.35 USD | R$160.86B 32.6B USD | 38.01 | R$20.94 4.24 USD | ||
|
IQVIA Holdings Inc.
I1QV34.SA
BR
|
R$224.94 45.59 USD |
0
|
R$150.17B 30.44B USD | R$0.00 0 USD | R$224.94 45.59 USD | R$224.94 45.59 USD | R$150.17B 30.44B USD | 21.50 | R$10.46 2.12 USD | ||
|
Biogen Inc.
BIIB34.SA
BR
|
R$162.08 32.85 USD |
0
|
R$144.15B 29.22B USD | R$0.00 0 USD | R$162.08 32.85 USD | R$162.08 32.85 USD | R$144.15B 29.22B USD | 20.20 | R$8.02 1.63 USD | ||
|
ResMed Inc.
R1MD34.SA
BR
|
R$245.50 49.76 USD |
0
|
R$142.45B 28.87B USD | R$0.00 0 USD | R$245.50 49.76 USD | R$245.50 49.76 USD | R$142.45B 28.87B USD | 18.21 | R$13.48 2.73 USD | ||
|
DexCom, Inc.
D1EX34.SA
BR
|
R$7.28 1.48 USD |
0
|
R$140.46B 28.47B USD | R$0.00 0 USD | R$7.28 1.48 USD | R$7.28 1.48 USD | R$140.46B 28.47B USD | 30.33 | R$0.24 0.05 USD | ||
|
Illumina, Inc.
I1LM34.SA
BR
|
R$184.00 37.29 USD |
+5.91
|
R$139.20B 28.21B USD | R$155.00 31.42 USD | R$181.63 36.81 USD | R$184.00 37.29 USD | R$139.20B 28.21B USD | 32.16 | R$5.72 1.16 USD | ||
|
Veeva Systems Inc.
V2EE34.SA
BR
|
R$27.18 5.51 USD |
0
|
R$132.59B 26.87B USD | R$0.00 0 USD | R$27.18 5.51 USD | R$27.18 5.51 USD | R$132.59B 26.87B USD | 27.73 | R$0.98 0.2 USD | ||
|
BioNTech SE
B1NT34.SA
BR
|
R$29.30 5.94 USD |
-0.64
|
R$119.74B 24.27B USD | R$32.00 6.49 USD | R$29.30 5.94 USD | R$29.55 5.99 USD | R$119.74B 24.27B USD | 0 | -R$1.87 -0.3 USD | ||
|
Quest Diagnostics Incorporated
Q1UE34.SA
BR
|
R$532.44 107.92 USD |
0
|
R$117.88B 23.89B USD | R$0.00 0 USD | R$532.44 107.92 USD | R$532.44 107.92 USD | R$117.88B 23.89B USD | 22.63 | R$23.52 4.77 USD | ||
|
West Pharmaceutical Services, Inc.
W2ST34.SA
BR
|
R$44.52 9.02 USD |
0
|
R$110.09B 22.31B USD | R$0.00 0 USD | R$44.52 9.02 USD | R$44.52 9.02 USD | R$110.09B 22.31B USD | 40.10 | R$1.11 0.22 USD | ||
|
Labcorp Holdings Inc.
L1CA34.SA
BR
|
R$311.86 63.21 USD |
+0.2
|
R$102.29B 20.73B USD | R$0.00 0 USD | R$311.86 63.21 USD | R$311.86 63.21 USD | R$102.29B 20.73B USD | 21.22 | R$14.69 2.98 USD | ||
|
STERIS plc
S1TE34.SA
BR
|
R$52.14 10.57 USD |
+0.22
|
R$101.63B 20.6B USD | R$0.00 0 USD | R$52.14 10.57 USD | R$52.14 10.57 USD | R$101.63B 20.6B USD | 25.31 | R$2.06 0.42 USD | ||
|
Incyte Corporation
I1NC34.SA
BR
|
R$253.50 51.38 USD |
0
|
R$101.29B 20.53B USD | R$0.00 0 USD | R$253.50 51.38 USD | R$253.50 51.38 USD | R$101.29B 20.53B USD | 13.77 | R$18.40 3.73 USD | ||
|
Neurocrine Biosciences, Inc.
N1BI34.SA
BR
|
R$40.32 8.17 USD |
0
|
R$81.08B 16.43B USD | R$0.00 0 USD | R$40.32 8.17 USD | R$40.32 8.17 USD | R$81.08B 16.43B USD | 23.85 | R$1.69 0.34 USD | ||
|
Smith & Nephew plc
S1NN34.SA
BR
|
R$33.81 6.85 USD |
0
|
R$71.51B 14.49B USD | R$0.00 0 USD | R$33.81 6.85 USD | R$33.81 6.85 USD | R$71.51B 14.49B USD | 22.69 | R$1.49 0.3 USD | ||
|
DaVita Inc.
DVAI34.SA
BR
|
R$1,091.88 221.31 USD |
0
|
R$70.08B 14.2B USD | R$0.00 0 USD | R$1,091.88 221.31 USD | R$1,091.88 221.31 USD | R$70.08B 14.2B USD | 20.24 | R$53.94 10.93 USD | ||
|
Align Technology, Inc.
A1LG34.SA
BR
|
R$229.77 46.57 USD |
0
|
R$65.82B 13.34B USD | R$0.00 0 USD | R$229.77 46.57 USD | R$229.77 46.57 USD | R$65.82B 13.34B USD | 29.68 | R$7.74 1.57 USD | ||
|
Fresenius Medical Care AG
FMSC34.SA
BR
|
R$120.84 24.49 USD |
0
|
R$64.91B 13.16B USD | R$0.00 0 USD | R$120.84 24.49 USD | R$120.84 24.49 USD | R$64.91B 13.16B USD | 12.48 | R$9.68 1.96 USD | ||
|
Dr. Reddy's Laboratories Limited
R1DY34.SA
BR
|
R$12.06 2.44 USD |
0
|
R$60.25B 12.21B USD | R$0.00 0 USD | R$12.06 2.44 USD | R$12.06 2.44 USD | R$60.25B 12.21B USD | 25.65 | R$0.47 0.1 USD | ||
|
Baxter International Inc.
B1AX34.SA
BR
|
R$55.94 11.34 USD |
+9.26
|
R$57.78B 11.71B USD | R$2.00 0.41 USD | R$55.94 11.34 USD | R$55.94 11.34 USD | R$57.78B 11.71B USD | 0 | -R$4.97 -1.007 USD | ||
|
BioMarin Pharmaceutical Inc.
B1MR34.SA
BR
|
R$140.85 28.55 USD |
0
|
R$54.45B 11.04B USD | R$0.00 0 USD | R$140.85 28.55 USD | R$140.85 28.55 USD | R$54.45B 11.04B USD | 38.90 | R$3.62 0.73 USD | ||
|
Bio-Techne Corporation
T1CH34.SA
BR
|
R$10.27 2.08 USD |
0
|
R$48.24B 9.78B USD | R$0.00 0 USD | R$10.27 2.08 USD | R$10.27 2.08 USD | R$48.24B 9.78B USD | 85.58 | R$0.12 0.02 USD | ||
|
Universal Health Services, Inc.
U1HS34.SA
BR
|
R$190.10 38.53 USD |
0
|
R$46.03B 9.33B USD | R$0.00 0 USD | R$190.10 38.53 USD | R$190.10 38.53 USD | R$46.03B 9.33B USD | 6.10 | R$31.14 6.31 USD | ||
|
Teleflex Incorporated
T1FX34.SA
BR
|
R$65.94 13.36 USD |
0
|
R$29.19B 5.92B USD | R$0.00 0 USD | R$65.94 13.36 USD | R$65.94 13.36 USD | R$29.19B 5.92B USD | 2198.00 | R$0.03 0.006 USD | ||
|
Sarepta Therapeutics, Inc.
S1RP34.SA
BR
|
R$4.59 0.93 USD |
0
|
R$9.69B 1.96B USD | R$1.00 0.2 USD | R$4.59 0.93 USD | R$4.59 0.93 USD | R$9.69B 1.96B USD | 51.00 | R$0.09 0.02 USD | ||
|
Lakefront Biotherapeutics NV
G1LP34.SA
BR
|
R$6.88 1.39 USD |
0
|
R$9.07B 1.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.07B 1.84B USD | 3.15 | R$2.18 0.44 USD | ||
|
Teladoc Health, Inc.
T2DH34.SA
BR
|
R$40.56 8.22 USD |
0
|
R$7.32B 1.48B USD | R$0.00 0 USD | R$40.56 8.22 USD | R$40.56 8.22 USD | R$7.32B 1.48B USD | 0 | -R$5.05 -1.02 USD | ||
|
Ascendis Pharma A/S
A1SN34.SA
BR
|
R$77.44 15.7 USD |
0
|
R$5.08B 1.03B USD | R$0.00 0 USD | R$77.44 15.7 USD | R$77.44 15.7 USD | R$5.08B 1.03B USD | 1.72 | R$44.80 9.08 USD | ||
|
Ouro Fino Saúde Animal Participações S.A.
OFSA3.SA
BR
|
R$26.90 5.45 USD |
0
|
R$1.45B 293.15M USD | R$0.00 0 USD | R$26.90 5.45 USD | R$26.90 5.45 USD | R$1.45B 293.15M USD | 5.99 | R$4.49 0.91 USD | ||
|
Baumer S.A.
BALM3.SA
BR
|
R$26.00 5.27 USD |
0
|
R$254.40M 51.56M USD | R$0.00 0 USD | R$26.00 5.27 USD | R$26.00 5.27 USD | R$254.40M 51.56M USD | 13.82 | R$1.88 0.38 USD | ||
|
Baumer S.A.
BALM4.SA
BR
|
R$17.20 3.49 USD |
0
|
R$168.29M 34.11M USD | R$0.00 0 USD | R$17.20 3.49 USD | R$17.20 3.49 USD | R$168.29M 34.11M USD | 9.14 | R$1.88 0.38 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}