国：インドネシア 取引所：Jakarta セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インドネシア (30)
- {{country.name}}
- すべての国
- インドネシア (30)
Jakarta (30)
- {{item.name}}
- 全取引所
- Jakarta (30)
医療 (30)
全ての業種
- {{item.name}}
- 全ての業種
- 製薬会社（特定用途・ジェネリック） (5)
- 医療施設 (10)
- 薬局 (1)
- 医療機器 (1)
- 医療機器・用品 (3)
- 診断と研究 (2)
- 医療物流 (5)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PT Kalbe Farma Tbk. KLBF.JK | IDR 1,205.00 0.08 USD |
+0.42
|
IDR 54.70T 3.5B USD | IDR 55.45M 3.54K USD | IDR 1,190.00 0.08 USD | IDR 1,220.00 0.08 USD | IDR 54.70T 3.5B USD | 15.73 | IDR 76.56 0.004 USD | ||
| PT Lippo Karawaci Tbk LPKR.JK | IDR 91.00 0.0058 USD |
0
|
IDR 6.45T 412.16M USD | IDR 61.60M 3.94K USD | IDR 90.00 0.0057 USD | IDR 93.00 0.0059 USD | IDR 6.45T 412.16M USD | 16.30 | IDR 5.58 0.0003 USD | ||
| PT Sejahteraraya Anugrahjaya Tbk SRAJ.JK | IDR 17,000.00 1.09 USD |
+1.49
|
IDR 208.06T 13.3B USD | IDR 58.80K 3.76 USD | IDR 16,400.00 1.05 USD | IDR 17,000.00 1.09 USD | IDR 208.06T 13.3B USD | 0 | -IDR 10.05 -0.0006 USD | ||
| PT Mitra Keluarga Karyasehat Tbk MIKA.JK | IDR 2,510.00 0.16 USD |
+1.21
|
IDR 34.91T 2.23B USD | IDR 2.31M 147.75 USD | IDR 2,480.00 0.16 USD | IDR 2,520.00 0.16 USD | IDR 34.91T 2.23B USD | 27.95 | IDR 89.78 0.005 USD | ||
| PT Siloam International Hospitals Tbk SILO.JK | IDR 2,480.00 0.16 USD |
+0.81
|
IDR 32.21T 2.06B USD | IDR 839.90K 53.67 USD | IDR 2,460.00 0.16 USD | IDR 2,500.00 0.16 USD | IDR 32.21T 2.06B USD | 31.40 | IDR 78.97 0.005 USD | ||
| PT Medikaloka Hermina Tbk HEAL.JK | IDR 1,400.00 0.09 USD |
0
|
IDR 21.51T 1.37B USD | IDR 4.89M 312.59 USD | IDR 1,400.00 0.09 USD | IDR 1,410.00 0.09 USD | IDR 21.51T 1.37B USD | 49.75 | IDR 28.14 0.001 USD | ||
| PT Soho Global Health Tbk SOHO.JK | IDR 1,385.00 0.09 USD |
-5.46
|
IDR 17.58T 1.12B USD | IDR 90.40K 5.78 USD | IDR 1,375.00 0.09 USD | IDR 1,465.00 0.09 USD | IDR 17.58T 1.12B USD | 33.76 | IDR 41.02 0.002 USD | ||
| PT Industri Jamu dan Farmasi Sido Muncul Tbk SIDO.JK | IDR 540.00 0.03 USD |
-0.92
|
IDR 16.08T 1.03B USD | IDR 11.54M 737.36 USD | IDR 535.00 0.03 USD | IDR 545.00 0.03 USD | IDR 16.08T 1.03B USD | 13.30 | IDR 40.60 0.002 USD | ||
| PT Metro Healthcare Indonesia Tbk CARE.JK | IDR 376.00 0.02 USD |
0
|
IDR 12.50T 798.9M USD | IDR 31.76M 2.03K USD | IDR 374.00 0.02 USD | IDR 392.00 0.03 USD | IDR 12.50T 798.9M USD | 0 | -IDR 0.26 -0.00001 USD | ||
| PT Tempo Scan Pacific Tbk TSPC.JK | IDR 2,750.00 0.18 USD |
-1.43
|
IDR 12.40T 792.52M USD | IDR 547.50K 34.99 USD | IDR 2,750.00 0.18 USD | IDR 2,800.00 0.18 USD | IDR 12.40T 792.52M USD | 8.25 | IDR 333.13 0.02 USD | ||
| PT Pyridam Farma Tbk PYFA.JK | IDR 595.00 0.04 USD |
+1.71
|
IDR 6.69T 427.24M USD | IDR 60.79M 3.88K USD | IDR 575.00 0.04 USD | IDR 610.00 0.04 USD | IDR 6.69T 427.24M USD | 0 | -IDR 52.42 -0.003 USD | ||
| PT Sarana Meditama Metropolitan Tbk SAME.JK | IDR 378.00 0.02 USD |
-5.03
|
IDR 6.48T 414.4M USD | IDR 5.74M 366.98 USD | IDR 372.00 0.02 USD | IDR 404.00 0.03 USD | IDR 6.48T 414.4M USD | 133.56 | IDR 2.83 0.0001 USD | ||
| PT Enseval Putera Megatrading Tbk. EPMT.JK | IDR 2,350.00 0.15 USD |
+0.86
|
IDR 6.37T 406.75M USD | IDR 38.80K 2.48 USD | IDR 2,330.00 0.15 USD | IDR 2,350.00 0.15 USD | IDR 6.37T 406.75M USD | 8.39 | IDR 280.07 0.02 USD | ||
| PT Jayamas Medica Industri Tbk OMED.JK | IDR 200.00 0.01 USD |
0
|
IDR 5.41T 345.69M USD | IDR 3.19M 203.7 USD | IDR 199.00 0.01 USD | IDR 202.00 0.01 USD | IDR 5.41T 345.69M USD | 14.81 | IDR 13.50 0.0008 USD | ||
| PT Mark Dynamics Indonesia Tbk MARK.JK | IDR 860.00 0.05 USD |
+1.78
|
IDR 3.27T 208.83M USD | IDR 30.81M 1.97K USD | IDR 845.00 0.05 USD | IDR 905.00 0.06 USD | IDR 3.27T 208.83M USD | 12.12 | IDR 70.90 0.004 USD | ||
| PT Kimia Farma Tbk KAEF.JK | IDR 545.00 0.03 USD |
+0.93
|
IDR 3.03T 193.86M USD | IDR 760.50K 48.6 USD | IDR 540.00 0.03 USD | IDR 565.00 0.04 USD | IDR 3.03T 193.86M USD | 0 | -IDR 94.39 -0.006 USD | ||
| PT Prodia Widyahusada Tbk PRDA.JK | IDR 2,360.00 0.15 USD |
-0.84
|
IDR 2.21T 141.38M USD | IDR 1.72M 109.64 USD | IDR 2,350.00 0.15 USD | IDR 2,380.00 0.15 USD | IDR 2.21T 141.38M USD | 11.41 | IDR 206.82 0.01 USD | ||
| PT Darya-Varia Laboratoria Tbk DVLA.JK | IDR 1,650.00 0.11 USD |
-0.3
|
IDR 1.85T 118.09M USD | IDR 12.50K 0.8 USD | IDR 1,650.00 0.11 USD | IDR 1,660.00 0.11 USD | IDR 1.85T 118.09M USD | 10.78 | IDR 152.92 0.009 USD | ||
| PT Bundamedik Tbk BMHS.JK | IDR 206.00 0.01 USD |
+4.04
|
IDR 1.77T 113.25M USD | IDR 21.05M 1.35K USD | IDR 197.00 0.01 USD | IDR 212.00 0.01 USD | IDR 1.77T 113.25M USD | 146.09 | IDR 1.41 0.00009 USD | ||
| PT Merck Tbk MERK.JK | IDR 3,180.00 0.2 USD |
+0.32
|
IDR 1.42T 91.04M USD | IDR 86.10K 5.5 USD | IDR 3,160.00 0.2 USD | IDR 3,180.00 0.2 USD | IDR 1.42T 91.04M USD | 7.96 | IDR 399.10 0.03 USD | ||
| PT Multi Medika Internasional Tbk MMIX.JK | IDR 222.00 0.01 USD |
0
|
IDR 1.07T 68.1M USD | IDR 1.82M 116.44 USD | IDR 220.00 0.01 USD | IDR 226.00 0.01 USD | IDR 1.07T 68.1M USD | 0 | IDR 0.00 0 USD | ||
| PT Kedoya Adyaraya Tbk RSGK.JK | IDR 980.00 0.06 USD |
0
|
IDR 911.08B 58.22M USD | IDR 2.80K 0.18 USD | IDR 970.00 0.06 USD | IDR 1,025.00 0.07 USD | IDR 911.08B 58.22M USD | 22.93 | IDR 42.73 0.002 USD | ||
| PT Itama Ranoraya Tbk IRRA.JK | IDR 438.00 0.03 USD |
0
|
IDR 660.42B 42.2M USD | IDR 940.70K 60.11 USD | IDR 432.00 0.03 USD | IDR 440.00 0.03 USD | IDR 660.42B 42.2M USD | 8.48 | IDR 51.60 0.003 USD | ||
| PT Indofarma Tbk INAF.JK | IDR 126.00 0.0080 USD |
0
|
IDR 390.51B 24.95M USD | IDR 0.00 0 USD | IDR 126.00 0.0080 USD | IDR 126.00 0.0080 USD | IDR 390.51B 24.95M USD | 0 | -IDR 226.60 -0.01 USD | ||
| PT Royal Prima Tbk PRIM.JK | IDR 87.00 0.0055 USD |
+2.35
|
IDR 293.91B 18.78M USD | IDR 7.69M 491.28 USD | IDR 85.00 0.0054 USD | IDR 88.00 0.0056 USD | IDR 293.91B 18.78M USD | 0 | -IDR 2.11 -0.0001 USD | ||
| PT Phapros Tbk PEHA.JK | IDR 324.00 0.02 USD |
+1.25
|
IDR 272.16B 17.39M USD | IDR 107.60K 6.88 USD | IDR 320.00 0.02 USD | IDR 330.00 0.02 USD | IDR 272.16B 17.39M USD | 0 | -IDR 276.90 -0.01 USD | ||
| PT Diagnos Laboratorium Utama Tbk DGNS.JK | IDR 182.00 0.01 USD |
+7.06
|
IDR 227.50B 14.54M USD | IDR 15.15M 967.94 USD | IDR 164.00 0.01 USD | IDR 183.00 0.01 USD | IDR 227.50B 14.54M USD | 3.51 | IDR 51.84 0.003 USD | ||
| PT Nanotech Indonesia Global Tbk NANO.JK | IDR 51.00 0.0032 USD |
-1.92
|
IDR 218.56B 13.97M USD | IDR 20.96M 1.34K USD | IDR 50.00 0.0031 USD | IDR 53.00 0.0033 USD | IDR 218.56B 13.97M USD | 19.55 | IDR 2.61 0.0001 USD | ||
| PT Millennium Pharmacon International Tbk SDPC.JK | IDR 138.00 0.0088 USD |
0
|
IDR 175.81B 11.23M USD | IDR 157.90K 10.09 USD | IDR 138.00 0.0088 USD | IDR 139.00 0.0088 USD | IDR 175.81B 11.23M USD | 10.46 | IDR 13.19 0.0008 USD | ||
| PT Hetzer Medical Indonesia Tbk MEDS.JK | IDR 91.00 0.0058 USD |
-2.15
|
IDR 142.19B 9.09M USD | IDR 30.44M 1.94K USD | IDR 87.00 0.0055 USD | IDR 94.00 0.0060 USD | IDR 142.19B 9.09M USD | 0 | IDR 0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}