国：インドネシア 取引所：Jakarta セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Hetzer Medical Indonesia Tbk
MEDS.JK
ID
|
IDR 69.00 0.0044 USD |
-4.17
|
IDR 107.81B 6.89M USD | IDR 10.71M 684.26 USD | IDR 68.00 0.0043 USD | IDR 74.00 0.0047 USD | IDR 107.81B 6.89M USD | 0 | IDR 0.00 0 USD | ||
|
PT Sejahteraraya Anugrahjaya Tbk
SRAJ.JK
ID
|
IDR 11,000.00 0.7 USD |
0
|
IDR 134.63T 8.6B USD | IDR 11.60K 0.74 USD | IDR 10,550.00 0.67 USD | IDR 11,000.00 0.7 USD | IDR 134.63T 8.6B USD | 0 | -IDR 20.90 -0.001 USD | ||
PT Kalbe Farma Tbk.
KLBF.JK
ID
|
IDR 790.00 0.05 USD |
+1.28
|
IDR 35.75T 2.28B USD | IDR 71.54M 4.57K USD | IDR 770.00 0.05 USD | IDR 795.00 0.05 USD | IDR 35.75T 2.28B USD | 9.90 | IDR 79.72 0.005 USD | ||
|
PT Siloam International Hospitals Tbk
SILO.JK
ID
|
IDR 2,110.00 0.13 USD |
-1.86
|
IDR 27.40T 1.75B USD | IDR 654.00K 41.79 USD | IDR 2,110.00 0.13 USD | IDR 2,190.00 0.14 USD | IDR 27.40T 1.75B USD | 23.87 | IDR 88.37 0.005 USD | ||
|
PT Mitra Keluarga Karyasehat Tbk
MIKA.JK
ID
|
IDR 1,700.00 0.11 USD |
-2.02
|
IDR 23.64T 1.51B USD | IDR 10.10M 645.17 USD | IDR 1,695.00 0.11 USD | IDR 1,750.00 0.11 USD | IDR 23.64T 1.51B USD | 17.13 | IDR 99.24 0.006 USD | ||
|
PT Metro Healthcare Indonesia Tbk
CARE.JK
ID
|
IDR 414.00 0.03 USD |
-0.96
|
IDR 13.77T 879.64M USD | IDR 242.30K 15.48 USD | IDR 412.00 0.03 USD | IDR 432.00 0.03 USD | IDR 13.77T 879.64M USD | 414.00 | IDR 1.00 0.00006 USD | ||
|
PT Soho Global Health Tbk
SOHO.JK
ID
|
IDR 1,070.00 0.07 USD |
-5.31
|
IDR 13.58T 867.79M USD | IDR 60.50K 3.87 USD | IDR 1,040.00 0.07 USD | IDR 1,150.00 0.07 USD | IDR 13.58T 867.79M USD | 20.58 | IDR 51.98 0.003 USD | ||
|
PT Medikaloka Hermina Tbk
HEAL.JK
ID
|
IDR 855.00 0.05 USD |
-2.84
|
IDR 13.10T 836.97M USD | IDR 8.79M 561.41 USD | IDR 840.00 0.05 USD | IDR 900.00 0.06 USD | IDR 13.10T 836.97M USD | 32.07 | IDR 26.66 0.001 USD | ||
|
PT Famon Awal Bros Sedaya Tbk
PRAY.JK
ID
|
IDR 695.00 0.04 USD |
+2.21
|
IDR 9.70T 619.96M USD | IDR 5.30K 0.34 USD | IDR 690.00 0.04 USD | IDR 695.00 0.04 USD | IDR 9.70T 619.96M USD | 50.84 | IDR 13.67 0.0008 USD | ||
PT Sarana Meditama Metropolitan Tbk
SAME.JK
ID
|
IDR 400.00 0.03 USD |
+7.53
|
IDR 6.87T 438.74M USD | IDR 7.73M 493.8 USD | IDR 352.00 0.02 USD | IDR 400.00 0.03 USD | IDR 6.87T 438.74M USD | 347.82 | IDR 1.15 0.00007 USD | ||
|
PT Enseval Putera Megatrading Tbk.
EPMT.JK
ID
|
IDR 2,330.00 0.15 USD |
0
|
IDR 6.31T 403.29M USD | IDR 38.30K 2.45 USD | IDR 2,300.00 0.15 USD | IDR 2,360.00 0.15 USD | IDR 6.31T 403.29M USD | 8.14 | IDR 285.89 0.02 USD | ||
|
PT Jayamas Medica Industri Tbk
OMED.JK
ID
|
IDR 206.00 0.01 USD |
-5.5
|
IDR 5.56T 355.53M USD | IDR 53.70M 3.43K USD | IDR 194.00 0.01 USD | IDR 218.00 0.01 USD | IDR 5.56T 355.53M USD | 14.18 | IDR 14.52 0.0009 USD | ||
PT Lippo Karawaci Tbk
LPKR.JK
ID
|
IDR 56.00 0.0035 USD |
-3.45
|
IDR 3.97T 253.63M USD | IDR 140.36M 8.97K USD | IDR 55.00 0.0035 USD | IDR 59.00 0.0037 USD | IDR 3.97T 253.63M USD | 9.75 | IDR 5.74 0.0003 USD | ||
|
PT Mark Dynamics Indonesia Tbk
MARK.JK
ID
|
IDR 950.00 0.06 USD |
+1.06
|
IDR 3.61T 230.69M USD | IDR 23.53M 1.5K USD | IDR 920.00 0.06 USD | IDR 955.00 0.06 USD | IDR 3.61T 230.69M USD | 12.14 | IDR 78.21 0.004 USD | ||
|
PT Multi Medika Internasional Tbk
MMIX.JK
ID
|
IDR 705.00 0.05 USD |
-9.03
|
IDR 3.38T 216.26M USD | IDR 71.01M 4.54K USD | IDR 690.00 0.04 USD | IDR 920.00 0.06 USD | IDR 3.38T 216.26M USD | 4.75 | IDR 148.41 0.009 USD | ||
|
PT Kimia Farma Tbk
KAEF.JK
ID
|
IDR 456.00 0.03 USD |
-2.15
|
IDR 2.54T 162.21M USD | IDR 485.90K 31.05 USD | IDR 452.00 0.03 USD | IDR 466.00 0.03 USD | IDR 2.54T 162.21M USD | 0 | -IDR 28.42 -0.001 USD | ||
PT Prodia Widyahusada Tbk
PRDA.JK
ID
|
IDR 2,500.00 0.16 USD |
0
|
IDR 2.22T 142.15M USD | IDR 251.90K 16.1 USD | IDR 2,460.00 0.16 USD | IDR 2,580.00 0.16 USD | IDR 2.22T 142.15M USD | 10.44 | IDR 239.25 0.02 USD | ||
|
PT Pyridam Farma Tbk
PYFA.JK
ID
|
IDR 184.00 0.01 USD |
-4.66
|
IDR 2.07T 132.12M USD | IDR 12.05M 769.74 USD | IDR 180.00 0.01 USD | IDR 196.00 0.01 USD | IDR 2.07T 132.12M USD | 0 | -IDR 32.85 -0.002 USD | ||
|
PT Murni Sadar Tbk
MTMH.JK
ID
|
IDR 920.00 0.06 USD |
-1.6
|
IDR 1.90T 121.61M USD | IDR 700.00 0.04 USD | IDR 920.00 0.06 USD | IDR 920.00 0.06 USD | IDR 1.90T 121.61M USD | 46.84 | IDR 19.64 0.001 USD | ||
|
PT Darya-Varia Laboratoria Tbk
DVLA.JK
ID
|
IDR 1,595.00 0.1 USD |
0
|
IDR 1.79T 114.15M USD | IDR 26.00K 1.66 USD | IDR 1,590.00 0.1 USD | IDR 1,600.00 0.1 USD | IDR 1.79T 114.15M USD | 12.75 | IDR 125.05 0.007 USD | ||
|
PT Merck Tbk
MERK.JK
ID
|
IDR 3,590.00 0.23 USD |
-1.37
|
IDR 1.61T 102.77M USD | IDR 8.30K 0.53 USD | IDR 3,590.00 0.23 USD | IDR 3,660.00 0.23 USD | IDR 1.61T 102.77M USD | 5.43 | IDR 659.93 0.04 USD | ||
|
PT Bundamedik Tbk
BMHS.JK
ID
|
IDR 182.00 0.01 USD |
+1.11
|
IDR 1.57T 100.06M USD | IDR 244.00K 15.59 USD | IDR 177.00 0.01 USD | IDR 183.00 0.01 USD | IDR 1.57T 100.06M USD | 176.69 | IDR 1.03 0.00006 USD | ||
|
PT Kedoya Adyaraya Tbk
RSGK.JK
ID
|
IDR 905.00 0.06 USD |
0
|
IDR 841.36B 53.76M USD | IDR 18.90K 1.21 USD | IDR 905.00 0.06 USD | IDR 905.00 0.06 USD | IDR 841.36B 53.76M USD | 23.64 | IDR 38.28 0.002 USD | ||
|
PT Itama Ranoraya Tbk
IRRA.JK
ID
|
IDR 364.00 0.02 USD |
+2.25
|
IDR 548.85B 35.07M USD | IDR 781.70K 49.95 USD | IDR 348.00 0.02 USD | IDR 364.00 0.02 USD | IDR 548.85B 35.07M USD | 8.54 | IDR 42.58 0.002 USD | ||
|
PT Indofarma Tbk
INAF.JK
ID
|
IDR 126.00 0.0080 USD |
0
|
IDR 390.51B 24.95M USD | IDR 0.00 0 USD | IDR 126.00 0.0080 USD | IDR 126.00 0.0080 USD | IDR 390.51B 24.95M USD | 0 | -IDR 226.60 -0.01 USD | ||
|
PT Diagnos Laboratorium Utama Tbk
DGNS.JK
ID
|
IDR 232.00 0.01 USD |
0
|
IDR 319.00B 20.38M USD | IDR 750.40K 47.95 USD | IDR 220.00 0.01 USD | IDR 240.00 0.02 USD | IDR 319.00B 20.38M USD | 4.47 | IDR 51.84 0.003 USD | ||
|
PT Royal Prima Tbk
PRIM.JK
ID
|
IDR 85.00 0.0054 USD |
0
|
IDR 287.16B 18.35M USD | IDR 2.06M 131.74 USD | IDR 84.00 0.0053 USD | IDR 87.00 0.0055 USD | IDR 287.16B 18.35M USD | 0 | -IDR 5.76 -0.0003 USD | ||
|
PT Millennium Pharmacon International Tbk
SDPC.JK
ID
|
IDR 184.00 0.01 USD |
+0.55
|
IDR 234.42B 14.98M USD | IDR 72.60K 4.64 USD | IDR 178.00 0.01 USD | IDR 184.00 0.01 USD | IDR 234.42B 14.98M USD | 6.13 | IDR 30.01 0.001 USD | ||
|
PT Phapros Tbk
PEHA.JK
ID
|
IDR 260.00 0.02 USD |
+0.78
|
IDR 218.40B 13.96M USD | IDR 23.00K 1.47 USD | IDR 256.00 0.02 USD | IDR 266.00 0.02 USD | IDR 218.40B 13.96M USD | 6.19 | IDR 42.00 0.002 USD | ||
|
PT Nanotech Indonesia Global Tbk
NANO.JK
ID
|
IDR 22.00 0.0014 USD |
-8.33
|
IDR 94.28B 6.02M USD | IDR 43.89M 2.8K USD | IDR 22.00 0.0014 USD | IDR 24.00 0.0015 USD | IDR 94.28B 6.02M USD | 8.43 | IDR 2.61 0.0001 USD | ||
|
PT Dosni Roha Indonesia Tbk
ZBRA.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 26.71B 1.71M USD | IDR 3.10K 0.2 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 26.71B 1.71M USD | 0 | -IDR 50.87 -0.003 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}