国：インドネシア 取引所：Jakarta セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Hetzer Medical Indonesia Tbk
MEDS.JK
ID
|
IDR 72.00 0.0046 USD |
+1.41
|
IDR 112.50B 7.19M USD | IDR 15.93M 1.02K USD | IDR 69.00 0.0044 USD | IDR 74.00 0.0047 USD | IDR 112.50B 7.19M USD | 0 | IDR 0.00 0 USD | ||
|
PT Sejahteraraya Anugrahjaya Tbk
SRAJ.JK
ID
|
IDR 11,000.00 0.7 USD |
0
|
IDR 134.63T 8.6B USD | IDR 13.90K 0.89 USD | IDR 10,250.00 0.65 USD | IDR 11,100.00 0.71 USD | IDR 134.63T 8.6B USD | 0 | -IDR 20.90 -0.001 USD | ||
PT Kalbe Farma Tbk.
KLBF.JK
ID
|
IDR 780.00 0.05 USD |
+1.96
|
IDR 35.29T 2.26B USD | IDR 135.03M 8.63K USD | IDR 740.00 0.05 USD | IDR 805.00 0.05 USD | IDR 35.29T 2.26B USD | 9.78 | IDR 79.71 0.005 USD | ||
|
PT Siloam International Hospitals Tbk
SILO.JK
ID
|
IDR 2,150.00 0.14 USD |
-1.38
|
IDR 27.92T 1.78B USD | IDR 315.80K 20.18 USD | IDR 2,110.00 0.13 USD | IDR 2,210.00 0.14 USD | IDR 27.92T 1.78B USD | 24.35 | IDR 88.29 0.005 USD | ||
|
PT Mitra Keluarga Karyasehat Tbk
MIKA.JK
ID
|
IDR 1,735.00 0.11 USD |
+8.78
|
IDR 24.13T 1.54B USD | IDR 12.75M 814.85 USD | IDR 1,580.00 0.1 USD | IDR 1,810.00 0.12 USD | IDR 24.13T 1.54B USD | 17.48 | IDR 99.21 0.006 USD | ||
|
PT Soho Global Health Tbk
SOHO.JK
ID
|
IDR 1,130.00 0.07 USD |
+2.26
|
IDR 14.34T 916.45M USD | IDR 24.10K 1.54 USD | IDR 1,110.00 0.07 USD | IDR 1,195.00 0.08 USD | IDR 14.34T 916.45M USD | 21.70 | IDR 52.05 0.003 USD | ||
|
PT Metro Healthcare Indonesia Tbk
CARE.JK
ID
|
IDR 418.00 0.03 USD |
+0.97
|
IDR 13.90T 888.14M USD | IDR 1.01M 64.53 USD | IDR 410.00 0.03 USD | IDR 424.00 0.03 USD | IDR 13.90T 888.14M USD | 401.92 | IDR 1.04 0.00006 USD | ||
|
PT Medikaloka Hermina Tbk
HEAL.JK
ID
|
IDR 880.00 0.06 USD |
+8.64
|
IDR 13.48T 861.44M USD | IDR 11.56M 738.48 USD | IDR 805.00 0.05 USD | IDR 905.00 0.06 USD | IDR 13.48T 861.44M USD | 33.02 | IDR 26.65 0.001 USD | ||
|
PT Famon Awal Bros Sedaya Tbk
PRAY.JK
ID
|
IDR 680.00 0.04 USD |
+1.49
|
IDR 9.49T 606.58M USD | IDR 24.10K 1.54 USD | IDR 620.00 0.04 USD | IDR 695.00 0.04 USD | IDR 9.49T 606.58M USD | 49.74 | IDR 13.67 0.0008 USD | ||
PT Sarana Meditama Metropolitan Tbk
SAME.JK
ID
|
IDR 372.00 0.02 USD |
+6.9
|
IDR 6.39T 408.03M USD | IDR 3.01M 192.3 USD | IDR 330.00 0.02 USD | IDR 372.00 0.02 USD | IDR 6.39T 408.03M USD | 323.47 | IDR 1.15 0.00007 USD | ||
|
PT Enseval Putera Megatrading Tbk.
EPMT.JK
ID
|
IDR 2,330.00 0.15 USD |
+2.64
|
IDR 6.31T 403.29M USD | IDR 24.70K 1.58 USD | IDR 2,250.00 0.14 USD | IDR 2,330.00 0.15 USD | IDR 6.31T 403.29M USD | 8.14 | IDR 286.02 0.02 USD | ||
|
PT Jayamas Medica Industri Tbk
OMED.JK
ID
|
IDR 218.00 0.01 USD |
+4.81
|
IDR 5.89T 376.24M USD | IDR 43.94M 2.81K USD | IDR 208.00 0.01 USD | IDR 218.00 0.01 USD | IDR 5.89T 376.24M USD | 15.01 | IDR 14.52 0.0009 USD | ||
PT Lippo Karawaci Tbk
LPKR.JK
ID
|
IDR 58.00 0.0037 USD |
0
|
IDR 4.11T 262.69M USD | IDR 122.06M 7.8K USD | IDR 56.00 0.0035 USD | IDR 60.00 0.0038 USD | IDR 4.11T 262.69M USD | 10.10 | IDR 5.74 0.0003 USD | ||
|
PT Multi Medika Internasional Tbk
MMIX.JK
ID
|
IDR 775.00 0.05 USD |
+9.15
|
IDR 3.72T 237.74M USD | IDR 4.26M 272.09 USD | IDR 750.00 0.05 USD | IDR 775.00 0.05 USD | IDR 3.72T 237.74M USD | 5.69 | IDR 135.97 0.008 USD | ||
|
PT Mark Dynamics Indonesia Tbk
MARK.JK
ID
|
IDR 940.00 0.06 USD |
-1.05
|
IDR 3.57T 228.26M USD | IDR 13.35M 852.83 USD | IDR 935.00 0.06 USD | IDR 955.00 0.06 USD | IDR 3.57T 228.26M USD | 12.02 | IDR 78.19 0.004 USD | ||
|
PT Kimia Farma Tbk
KAEF.JK
ID
|
IDR 466.00 0.03 USD |
+1.3
|
IDR 2.59T 165.76M USD | IDR 618.60K 39.53 USD | IDR 454.00 0.03 USD | IDR 466.00 0.03 USD | IDR 2.59T 165.76M USD | 0 | -IDR 28.42 -0.001 USD | ||
PT Prodia Widyahusada Tbk
PRDA.JK
ID
|
IDR 2,500.00 0.16 USD |
+2.46
|
IDR 2.22T 142.15M USD | IDR 1.19M 76.24 USD | IDR 2,420.00 0.15 USD | IDR 2,600.00 0.17 USD | IDR 2.22T 142.15M USD | 10.45 | IDR 239.12 0.02 USD | ||
|
PT Pyridam Farma Tbk
PYFA.JK
ID
|
IDR 193.00 0.01 USD |
+1.05
|
IDR 2.17T 138.58M USD | IDR 5.61M 358.55 USD | IDR 185.00 0.01 USD | IDR 198.00 0.01 USD | IDR 2.17T 138.58M USD | 0 | -IDR 32.82 -0.002 USD | ||
|
PT Murni Sadar Tbk
MTMH.JK
ID
|
IDR 935.00 0.06 USD |
+0.54
|
IDR 1.93T 123.59M USD | IDR 400.00 0.03 USD | IDR 935.00 0.06 USD | IDR 935.00 0.06 USD | IDR 1.93T 123.59M USD | 47.65 | IDR 19.62 0.001 USD | ||
|
PT Darya-Varia Laboratoria Tbk
DVLA.JK
ID
|
IDR 1,595.00 0.1 USD |
0
|
IDR 1.79T 114.15M USD | IDR 21.90K 1.4 USD | IDR 1,585.00 0.1 USD | IDR 1,600.00 0.1 USD | IDR 1.79T 114.15M USD | 12.75 | IDR 125.05 0.007 USD | ||
|
PT Merck Tbk
MERK.JK
ID
|
IDR 3,640.00 0.23 USD |
+1.96
|
IDR 1.63T 104.21M USD | IDR 21.40K 1.37 USD | IDR 3,520.00 0.22 USD | IDR 3,640.00 0.23 USD | IDR 1.63T 104.21M USD | 5.51 | IDR 660.09 0.04 USD | ||
|
PT Bundamedik Tbk
BMHS.JK
ID
|
IDR 180.00 0.01 USD |
-0.55
|
IDR 1.55T 98.96M USD | IDR 201.20K 12.86 USD | IDR 175.00 0.01 USD | IDR 183.00 0.01 USD | IDR 1.55T 98.96M USD | 174.75 | IDR 1.03 0.00006 USD | ||
|
PT Kedoya Adyaraya Tbk
RSGK.JK
ID
|
IDR 905.00 0.06 USD |
+2.84
|
IDR 841.36B 53.76M USD | IDR 6.50K 0.42 USD | IDR 810.00 0.05 USD | IDR 905.00 0.06 USD | IDR 841.36B 53.76M USD | 23.64 | IDR 38.28 0.002 USD | ||
|
PT Itama Ranoraya Tbk
IRRA.JK
ID
|
IDR 356.00 0.02 USD |
+0.56
|
IDR 536.78B 34.3M USD | IDR 645.30K 41.24 USD | IDR 350.00 0.02 USD | IDR 360.00 0.02 USD | IDR 536.78B 34.3M USD | 8.35 | IDR 42.59 0.002 USD | ||
|
PT Indofarma Tbk
INAF.JK
ID
|
IDR 126.00 0.0080 USD |
0
|
IDR 390.51B 24.95M USD | IDR 0.00 0 USD | IDR 126.00 0.0080 USD | IDR 126.00 0.0080 USD | IDR 390.51B 24.95M USD | 0 | -IDR 226.60 -0.01 USD | ||
|
PT Diagnos Laboratorium Utama Tbk
DGNS.JK
ID
|
IDR 232.00 0.01 USD |
-0.85
|
IDR 319.00B 20.38M USD | IDR 123.80K 7.91 USD | IDR 212.00 0.01 USD | IDR 240.00 0.02 USD | IDR 319.00B 20.38M USD | 4.47 | IDR 51.84 0.003 USD | ||
|
PT Royal Prima Tbk
PRIM.JK
ID
|
IDR 85.00 0.0054 USD |
0
|
IDR 287.16B 18.35M USD | IDR 3.32M 212.08 USD | IDR 84.00 0.0053 USD | IDR 88.00 0.0056 USD | IDR 287.16B 18.35M USD | 0 | -IDR 5.76 -0.0003 USD | ||
|
PT Millennium Pharmacon International Tbk
SDPC.JK
ID
|
IDR 183.00 0.01 USD |
+1.67
|
IDR 233.14B 14.9M USD | IDR 37.30K 2.38 USD | IDR 174.00 0.01 USD | IDR 183.00 0.01 USD | IDR 233.14B 14.9M USD | 6.09 | IDR 30.02 0.001 USD | ||
|
PT Phapros Tbk
PEHA.JK
ID
|
IDR 258.00 0.02 USD |
-0.77
|
IDR 216.72B 13.85M USD | IDR 57.60K 3.68 USD | IDR 252.00 0.02 USD | IDR 264.00 0.02 USD | IDR 216.72B 13.85M USD | 6.14 | IDR 41.99 0.002 USD | ||
|
PT Nanotech Indonesia Global Tbk
NANO.JK
ID
|
IDR 24.00 0.0015 USD |
+4.35
|
IDR 102.85B 6.57M USD | IDR 14.52M 927.57 USD | IDR 22.00 0.0014 USD | IDR 24.00 0.0015 USD | IDR 102.85B 6.57M USD | 9.20 | IDR 2.61 0.0001 USD | ||
|
PT Dosni Roha Indonesia Tbk
ZBRA.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 26.71B 1.71M USD | IDR 3.10K 0.2 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 26.71B 1.71M USD | 0 | -IDR 50.87 -0.003 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}