取引所：Jakarta セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- インドネシア (27)
Jakarta (27)
- {{item.name}}
- 全取引所
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
医療 (27)
全ての業種
- {{item.name}}
- 全ての業種
- 製薬会社（特定用途・ジェネリック） (5)
- 医療施設 (10)
- 医療機器 (1)
- 医療機器・用品 (1)
- 診断と研究 (2)
- 医療物流 (5)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Kalbe Farma Tbk. KLBF.JK | $1,535 0.1 USD |
+1.66
|
$71.86T 4.59B USD | $3.87M 247.43 USD | $1,510 0.1 USD | $1,535 0.1 USD | $71.86T 4.59B USD | 21.00 | $73.08 0.004 USD | |
| PT Sejahteraraya Anugrahjaya Tbk SRAJ.JK | $4,020 0.26 USD |
+0.5
|
$49.2T 3.14B USD | $773.7K 49.44 USD | $3,900 0.25 USD | $4,020 0.26 USD | $49.2T 3.14B USD | 0 | -$4.8 -0.0003 USD | |
| PT Mitra Keluarga Karyasehat Tbk MIKA.JK | $2,570 0.16 USD |
-4.1
|
$35.74T 2.28B USD | $915.3K 58.49 USD | $2,560 0.16 USD | $2,700 0.17 USD | $35.74T 2.28B USD | 30.54 | $84.15 0.005 USD | |
| PT Siloam International Hospitals Tbk SILO.JK | $2,210 0.14 USD |
+0.45
|
$28.7T 1.83B USD | $66.9K 4.28 USD | $2,200 0.14 USD | $2,220 0.14 USD | $28.7T 1.83B USD | 25.36 | $87.12 0.005 USD | |
| PT Medikaloka Hermina Tbk HEAL.JK | $1,465 0.09 USD |
0
|
$21.81T 1.39B USD | $8.99M 574.27 USD | $1,460 0.09 USD | $1,485 0.09 USD | $21.81T 1.39B USD | 46.73 | $31.35 0.002 USD | |
| PT Industri Jamu dan Farmasi Sido Muncul Tbk SIDO.JK | $488 0.03 USD |
0
|
$14.64T 935.52M USD | $3.5M 223.52 USD | $488 0.03 USD | $492 0.03 USD | $14.64T 935.52M USD | 14.45 | $33.77 0.002 USD | |
| PT Tempo Scan Pacific Tbk TSPC.JK | $2,320 0.15 USD |
+0.87
|
$10.46T 668.6M USD | $192K 12.27 USD | $2,300 0.15 USD | $2,330 0.15 USD | $10.46T 668.6M USD | 7.20 | $322 0.02 USD | |
| PT Soho Global Health Tbk SOHO.JK | $680 0.04 USD |
0
|
$8.63T 551.5M USD | $8K 0.51 USD | $680 0.04 USD | $685 0.04 USD | $8.63T 551.5M USD | 18.90 | $35.97 0.002 USD | |
| PT Metro Healthcare Indonesia Tbk CARE.JK | $232 0.01 USD |
+0.87
|
$7.71T 492.94M USD | $10.65M 680.59 USD | $228 0.01 USD | $234 0.01 USD | $7.71T 492.94M USD | 0 | -$2.62 -0.0001 USD | |
| PT Enseval Putera Megatrading Tbk. EPMT.JK | $2,260 0.14 USD |
+0.44
|
$6.12T 391.18M USD | $11K 0.7 USD | $2,250 0.14 USD | $2,260 0.14 USD | $6.12T 391.18M USD | 8.21 | $274.95 0.02 USD | |
| PT Lippo Karawaci Tbk LPKR.JK | $82 0.0052 USD |
0
|
$5.81T 371.39M USD | $4.05M 258.78 USD | $82 0.0052 USD | $83 0.0053 USD | $5.81T 371.39M USD | 0.30 | $269.41 0.02 USD | |
| PT Sarana Meditama Metropolitan Tbk SAME.JK | $248 0.02 USD |
0
|
$4.25T 271.74M USD | $173.6K 11.09 USD | $246 0.02 USD | $250 0.02 USD | $4.25T 271.74M USD | 211.96 | $1.17 0.00007 USD | |
| PT Kimia Farma Tbk KAEF.JK | $675 0.04 USD |
0
|
$3.76T 240.11M USD | $3.9M 249.34 USD | $655 0.04 USD | $710 0.05 USD | $3.76T 240.11M USD | 0 | -$340.8 -0.02 USD | |
| PT Prodia Widyahusada Tbk PRDA.JK | $2,780 0.18 USD |
0
|
$2.61T 166.54M USD | $79.9K 5.11 USD | $2,780 0.18 USD | $2,810 0.18 USD | $2.61T 166.54M USD | 10.95 | $253.81 0.02 USD | |
| PT Pyridam Farma Tbk PYFA.JK | $228 0.01 USD |
-0.87
|
$2.56T 163.71M USD | $3.61M 230.69 USD | $228 0.01 USD | $234 0.01 USD | $2.56T 163.71M USD | 0 | -$29.76 -0.001 USD | |
| PT Mark Dynamics Indonesia Tbk MARK.JK | $650 0.04 USD |
0
|
$2.47T 157.84M USD | $23.79M 1.52K USD | $645 0.04 USD | $665 0.04 USD | $2.47T 157.84M USD | 8.68 | $74.82 0.004 USD | |
| PT Darya-Varia Laboratoria Tbk DVLA.JK | $1,620 0.1 USD |
+1.25
|
$1.81T 115.94M USD | $1K 0.06 USD | $1,620 0.1 USD | $1,625 0.1 USD | $1.81T 115.94M USD | 10.94 | $148 0.009 USD | |
| PT Bundamedik Tbk BMHS.JK | $200 0.01 USD |
+0.5
|
$1.72T 109.95M USD | $1.13M 72.08 USD | $198 0.01 USD | $202 0.01 USD | $1.72T 109.95M USD | 400.00 | $0.5 0.00003 USD | |
| PT Merck Tbk MERK.JK | $3,030 0.19 USD |
+2.02
|
$1.36T 86.74M USD | $8.3K 0.53 USD | $2,990 0.19 USD | $3,100 0.2 USD | $1.36T 86.74M USD | 9.49 | $318.98 0.02 USD | |
| PT Kedoya Adyaraya Tbk RSGK.JK | $980 0.06 USD |
0
|
$911.08B 58.22M USD | $2.8K 0.18 USD | $970 0.06 USD | $1,025 0.07 USD | $911.08B 58.22M USD | 22.93 | $42.73 0.002 USD | |
| PT Itama Ranoraya Tbk IRRA.JK | $412 0.03 USD |
+0.99
|
$621.22B 39.7M USD | $631.8K 40.37 USD | $406 0.03 USD | $414 0.03 USD | $621.22B 39.7M USD | 10.48 | $39.29 0.002 USD | |
| PT Indofarma Tbk INAF.JK | $126 0.0080 USD |
0
|
$390.51B 24.95M USD | $0 0 USD | $126 0.0080 USD | $126 0.0080 USD | $390.51B 24.95M USD | 0 | -$226.6 -0.01 USD | |
| PT Phapros Tbk PEHA.JK | $326 0.02 USD |
+2.52
|
$273.84B 17.5M USD | $11.4K 0.73 USD | $318 0.02 USD | $332 0.02 USD | $273.84B 17.5M USD | 0 | -$311 -0.01 USD | |
| PT Royal Prima Tbk PRIM.JK | $58 0.0037 USD |
-1.69
|
$195.94B 12.52M USD | $8.41M 537.68 USD | $57 0.0036 USD | $61 0.0038 USD | $195.94B 12.52M USD | 0 | -$5.59 -0.0003 USD | |
| PT Diagnos Laboratorium Utama Tbk DGNS.JK | $154 0.0098 USD |
-0.65
|
$192.5B 12.3M USD | $109.8K 7.02 USD | $150 0.0095 USD | $156 0.0099 USD | $192.5B 12.3M USD | 2.97 | $51.84 0.003 USD | |
| PT Millennium Pharmacon International Tbk SDPC.JK | $127 0.0081 USD |
+0.79
|
$161.8B 10.34M USD | $73.5K 4.7 USD | $126 0.0080 USD | $127 0.0081 USD | $161.8B 10.34M USD | 8.02 | $15.83 0.001 USD | |
| PT Nanotech Indonesia Global Tbk NANO.JK | $23 0.0014 USD |
+4.55
|
$98.57B 6.3M USD | $2.06M 131.89 USD | $22 0.0014 USD | $23 0.0014 USD | $98.57B 6.3M USD | 8.81 | $2.61 0.0001 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}