取引所：XETRA セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
XETRA (102)
- {{item.name}}
- 全取引所
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
医療 (102)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Johnson & Johnson JNJ.DE | $136.28 148.97 USD |
-0.03
|
$329.03B 359.67B USD | $3.22K 3.52K USD | $136.28 148.97 USD | $137.12 149.89 USD | $329.03B 359.67B USD | 17.18 | $7.93 8.67 USD | |
| AstraZeneca PLC ZEG.DE | $122.7 134.13 USD |
+0.33
|
$190.21B 207.92B USD | $6.67K 7.29K USD | $122.25 133.64 USD | $123.2 134.67 USD | $190.21B 207.92B USD | 30.90 | $3.97 4.34 USD | |
| Merck & Co., Inc. 6MK.DE | $70.1 76.63 USD |
+1.74
|
$180.47B 197.28B USD | $1.12K 1.22K USD | $70.1 76.63 USD | $70.5 77.07 USD | $180.47B 197.28B USD | 11.52 | $6.08 6.65 USD | |
| Pfizer Inc. PFE.DE | $20.12 21.99 USD |
+0.4
|
$114.52B 125.19B USD | $22.46K 24.55K USD | $20.05 21.91 USD | $20.18 22.05 USD | $114.52B 125.19B USD | 16.22 | $1.24 1.36 USD | |
| Sanofi SNW.DE | $92.65 101.28 USD |
-0.73
|
$113.14B 123.68B USD | $5.3K 5.79K USD | $92.65 101.28 USD | $94.06 102.82 USD | $113.14B 123.68B USD | 18.56 | $4.99 5.45 USD | |
| Merck KGaA MRK.DE | $120.65 131.89 USD |
+0.75
|
$52.46B 57.34B USD | $129.82K 141.91K USD | $120.2 131.39 USD | $122.5 133.91 USD | $52.46B 57.34B USD | 18.88 | $6.39 6.99 USD | |
| Siemens Healthineers AG SHL.DE | $46.65 50.99 USD |
+1.68
|
$52.21B 57.08B USD | $206.16K 225.36K USD | $46.2 50.5 USD | $46.71 51.06 USD | $52.21B 57.08B USD | 26.35 | $1.77 1.93 USD | |
| Bayer Aktiengesellschaft BAYN.DE | $22.99 25.13 USD |
+2.27
|
$22.59B 24.69B USD | $1.19M 1.3M USD | $22.42 24.5 USD | $23.01 25.15 USD | $22.59B 24.69B USD | 0 | -$2.6 -2.8 USD | |
| Fresenius SE & Co. KGaA FRE.DE | $40.02 43.75 USD |
+0.43
|
$22.54B 24.64B USD | $115.14K 125.86K USD | $39.74 43.44 USD | $40.05 43.78 USD | $22.54B 24.64B USD | 25.01 | $1.6 1.75 USD | |
| Koninklijke Philips N.V. PHI1.DE | $22.01 24.06 USD |
+1.57
|
$20.36B 22.26B USD | $2.27K 2.48K USD | $21.89 23.93 USD | $22.11 24.17 USD | $20.36B 22.26B USD | 0 | -$0.9 -0.9 USD | |
| Sartorius Aktiengesellschaft SRT3.DE | $232.4 254.04 USD |
+1.09
|
$14.59B 15.95B USD | $44.18K 48.29K USD | $227.8 249.02 USD | $233.1 254.81 USD | $14.59B 15.95B USD | 168.40 | $1.38 1.51 USD | |
| Fresenius Medical Care AG FME.DE | $43.09 47.1 USD |
+1.51
|
$12.64B 13.82B USD | $89.61K 97.95K USD | $42.45 46.4 USD | $43.27 47.3 USD | $12.64B 13.82B USD | 23.54 | $1.83 2 USD | |
| Viatris Inc. VIA.DE | $7.13 7.79 USD |
+0.93
|
$8.54B 9.34B USD | $2.13K 2.33K USD | $7.1 7.76 USD | $7.13 7.8 USD | $8.54B 9.34B USD | 0 | -$0.47 -0.5 USD | |
| Walgreens Boots Alliance, Inc. W8A.DE | $9.66 10.56 USD |
0
|
$8.42B 9.21B USD | $2.15K 2.35K USD | $9.57 10.46 USD | $9.69 10.59 USD | $8.42B 9.21B USD | 0 | -$5.91 -6.4 USD | |
| Qiagen N.V. QIA.DE | $37.46 40.95 USD |
-0.4
|
$8.18B 8.95B USD | $97.58K 106.66K USD | $37.4 40.88 USD | $37.9 41.42 USD | $8.18B 8.95B USD | 113.51 | $0.33 0.36 USD | |
| Carl Zeiss Meditec AG AFX.DE | $58.85 64.33 USD |
+0.17
|
$5.15B 5.63B USD | $32.83K 35.89K USD | $57.5 62.86 USD | $59.3 64.82 USD | $5.15B 5.63B USD | 33.24 | $1.77 1.93 USD | |
| Fielmann Group AG FIE.DE | $44.05 48.15 USD |
-0.68
|
$3.7B 4.04B USD | $4.97K 5.44K USD | $43.95 48.04 USD | $44.4 48.54 USD | $3.7B 4.04B USD | 26.37 | $1.67 1.83 USD | |
| Dermapharm Holding SE DMP.DE | $38.2 41.76 USD |
+0.92
|
$2.06B 2.25B USD | $6.41K 7.01K USD | $37.95 41.48 USD | $38.35 41.92 USD | $2.06B 2.25B USD | 18.10 | $2.11 2.31 USD | |
| Gerresheimer AG GXI.DE | $54.25 59.3 USD |
+1.21
|
$1.87B 2.05B USD | $51K 55.75K USD | $53.65 58.65 USD | $54.8 59.9 USD | $1.87B 2.05B USD | 23.79 | $2.28 2.49 USD | |
| BB Biotech AG Ord BBZA.DE | $30.2 33.01 USD |
-0.33
|
$1.65B 1.81B USD | $14.55K 15.91K USD | $29.85 32.63 USD | $30.5 33.34 USD | $1.65B 1.81B USD | 12.37 | $2.44 2.67 USD | |
| Biotest Aktiengesellschaft BIO3.DE | $30.2 33.01 USD |
0
|
$1.44B 1.57B USD | $970 1.06K USD | $30.2 33.01 USD | $30.2 33.01 USD | $1.44B 1.57B USD | 45.75 | $0.66 0.72 USD | |
| Evotec SE EVT.DE | $7.26 7.94 USD |
-1.09
|
$1.29B 1.41B USD | $392.27K 428.8K USD | $7.25 7.93 USD | $7.44 8.13 USD | $1.29B 1.41B USD | 0 | -$1.11 -1.2 USD | |
| Eckert & Ziegler SE EUZ.DE | $57.8 63.18 USD |
+3.03
|
$1.2B 1.32B USD | $14.29K 15.62K USD | $56.1 61.32 USD | $57.95 63.35 USD | $1.2B 1.32B USD | 30.26 | $1.91 2.09 USD | |
| CompuGroup Medical SE & Co. KGaA COP.DE | $22.14 24.2 USD |
+0.64
|
$1.15B 1.26B USD | $20.12K 21.99K USD | $22.14 24.2 USD | $22.38 24.46 USD | $1.15B 1.26B USD | 33.54 | $0.66 0.72 USD | |
| Drägerwerk AG & Co. KGaA DRW3.DE | $60.6 66.24 USD |
-0.82
|
$1.02B 1.12B USD | $2.52K 2.75K USD | $60.4 66.03 USD | $60.9 66.57 USD | $1.02B 1.12B USD | 9.16 | $6.61 7.23 USD | |
| CureVac N.V. 5CV.DE | $2.91 3.18 USD |
+1.89
|
$660.31M 721.81M USD | $38.87K 42.49K USD | $2.86 3.13 USD | $2.96 3.24 USD | $660.31M 721.81M USD | 4.04 | $0.72 0.79 USD | |
| Tilray Brands, Inc. 2HQ.DE | $0.46 0.5 USD |
+12.37
|
$486.89M 532.24M USD | $68.76K 75.16K USD | $0.4299 0.47 USD | $0.4899 0.54 USD | $486.89M 532.24M USD | 0 | -$0.97 -1.06 USD | |
| Formycon AG FYB.DE | $22.75 24.87 USD |
0
|
$401.87M 439.29M USD | $7.7K 8.42K USD | $22.7 24.81 USD | $23.15 25.31 USD | $401.87M 439.29M USD | 0 | -$7.18 -7.8 USD | |
| Stratec SE SBS.DE | $25.2 27.55 USD |
-0.59
|
$306.33M 334.86M USD | $3.56K 3.89K USD | $25.2 27.55 USD | $25.75 28.15 USD | $306.33M 334.86M USD | 30.73 | $0.82 0.9 USD | |
| M1 Kliniken AG M12.DE | $15.82 17.29 USD |
+1.28
|
$302.57M 330.75M USD | $6.73K 7.35K USD | $15.82 17.29 USD | $16.28 17.8 USD | $302.57M 330.75M USD | 17.57 | $0.9 0.98 USD | |
| Medios AG ILM1.DE | $11.76 12.86 USD |
-0.84
|
$299.95M 327.88M USD | $14.81K 16.18K USD | $11.78 12.88 USD | $12 13.12 USD | $299.95M 327.88M USD | 23.05 | $0.51 0.56 USD | |
| BRAIN Biotech AG BNN.DE | $2.33 2.55 USD |
-0.43
|
$50.9M 55.65M USD | $600 655.88 USD | $2.33 2.55 USD | $2.34 2.56 USD | $50.9M 55.65M USD | 0 | -$0.57 -0.6 USD | |
| NanoRepro AG NN6.DE | $1.33 1.45 USD |
0
|
$16.78M 18.34M USD | $3K 3.28K USD | $1.33 1.45 USD | $1.33 1.45 USD | $16.78M 18.34M USD | 0 | -$0.25 -0.2 USD | |
| co.don AG CNW.DE | $0.25 0.27 USD |
0
|
$6.55M 7.16M USD | $31.25K 34.16K USD | $0.25 0.27 USD | $0.2999 0.33 USD | $6.55M 7.16M USD | 0 | -$0.56 -0.6 USD | |
| Medigene AG MDG1.DE | $0.16 0.17 USD |
-5.88
|
$2.36M 2.58M USD | $21.76K 23.79K USD | $0.1499 0.16 USD | $0.17 0.19 USD | $2.36M 2.58M USD | 0 | -$1.21 -1.3 USD | |
| elexxion AG E8X.DE | $0.1799 0.2 USD |
-13.22
|
$1.79M 1.95M USD | $1.23K 1.35K USD | $0.1799 0.2 USD | $0.23 0.25 USD | $1.79M 1.95M USD | 0 | -$0.03 -0.03 USD | |
| Eli Lilly and Company LLY.DE | $756.9 827.39 USD |
+1.35
|
$690.85B 755.19B USD | $794 867.95 USD | $756.4 826.85 USD | $762 832.97 USD | $690.85B 755.19B USD | 73.41 | $10.31 11.27 USD | |
| UnitedHealth Group Incorporated UNH.DE | $374.8 409.71 USD |
-0.03
|
$341.15B 372.93B USD | $821 897.46 USD | $374.2 409.05 USD | $376.95 412.06 USD | $341.15B 372.93B USD | 17.75 | $21.11 23.08 USD | |
| AbbVie Inc. 4AB.DE | $164.6 179.93 USD |
+3.91
|
$292.74B 320B USD | $1.65K 1.81K USD | $160.6 175.56 USD | $164.6 179.93 USD | $292.74B 320B USD | 78.00 | $2.11 2.31 USD | |
| Abbott Laboratories ABL.DE | $114 124.62 USD |
+0.02
|
$198.15B 216.6B USD | $524 572.8 USD | $113.9 124.51 USD | $115.24 125.97 USD | $198.15B 216.6B USD | 16.88 | $6.75 7.38 USD | |
| Thermo Fisher Scientific Inc. TN8.DE | $376 411.02 USD |
+0.93
|
$143.52B 156.89B USD | $401 438.35 USD | $376 411.02 USD | $382.5 418.12 USD | $143.52B 156.89B USD | 24.98 | $15.05 16.45 USD | |
| Boston Scientific Corporation BSX.DE | $89 97.29 USD |
+0.45
|
$132.67B 145.03B USD | $149 162.88 USD | $89 97.29 USD | $89.8 98.16 USD | $132.67B 145.03B USD | 73.55 | $1.21 1.32 USD | |
| Amgen Inc. AMG.DE | $245.4 268.26 USD |
-0.61
|
$132.03B 144.33B USD | $215 235.02 USD | $245.15 267.98 USD | $248.15 271.26 USD | $132.03B 144.33B USD | 36.79 | $6.67 7.29 USD | |
| Danaher Corporation DAP.DE | $172.56 188.63 USD |
+0.21
|
$124.42B 136.01B USD | $144 157.41 USD | $172 188.02 USD | $174.44 190.69 USD | $124.42B 136.01B USD | 37.84 | $4.56 4.98 USD | |
| EssilorLuxottica Société anonyme ESL.DE | $252.4 275.91 USD |
0
|
$117.07B 127.98B USD | $79 86.36 USD | $252.4 275.91 USD | $254.9 278.64 USD | $117.07B 127.98B USD | 49.29 | $5.12 5.6 USD | |
| Gilead Sciences, Inc. GIS.DE | $89.76 98.12 USD |
-5.08
|
$111.9B 122.32B USD | $182 198.95 USD | $89.48 97.81 USD | $90.2 98.6 USD | $111.9B 122.32B USD | 272.00 | $0.33 0.36 USD | |
| Vertex Pharmaceuticals Incorporated VX1.DE | $431.35 471.52 USD |
-0.19
|
$111.57B 121.96B USD | $13 14.21 USD | $429 468.95 USD | $434.65 475.13 USD | $111.57B 121.96B USD | 0 | -$1.82 -1.9 USD | |
| Medtronic plc 2M6.DE | $74.44 81.37 USD |
+0.08
|
$95.54B 104.43B USD | $374 408.83 USD | $74.01 80.9 USD | $74.5 81.44 USD | $95.54B 104.43B USD | 25.75 | $2.89 3.16 USD | |
| Bristol-Myers Squibb Company BRM.DE | $42.81 46.8 USD |
+0.49
|
$87.9B 96.09B USD | $98 107.13 USD | $42.36 46.31 USD | $43.26 47.28 USD | $87.9B 96.09B USD | 18.13 | $2.36 2.58 USD | |
| Stryker Corporation SYK.DE | $210.6 230.21 USD |
0
|
$79.57B 86.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.57B 86.98B USD | 0 | $0 0 USD | |
| The Cigna Group CGN.DE | $263.6 288.15 USD |
0
|
$77.13B 84.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.13B 84.32B USD | 0 | $0 0 USD | |
| CVS Health Corporation CVS.DE | $58.23 63.65 USD |
+0.67
|
$73.97B 80.86B USD | $282 308.26 USD | $58.05 63.46 USD | $58.05 63.46 USD | $73.97B 80.86B USD | 18.02 | $3.23 3.53 USD | |
| Zoetis Inc. ZOE.DE | $133.7 146.15 USD |
0
|
$59.98B 65.57B USD | $382 417.58 USD | $132.46 144.8 USD | $133.94 146.41 USD | $59.98B 65.57B USD | 27.68 | $4.83 5.28 USD | |
| Becton, Dickinson and Company BOX.DE | $179.05 195.73 USD |
0
|
$51.83B 56.66B USD | $90 98.38 USD | $177.85 194.41 USD | $179.1 195.78 USD | $51.83B 56.66B USD | 34.10 | $5.25 5.74 USD | |
| Edwards Lifesciences Corporation EWL.DE | $65.72 71.84 USD |
-0.71
|
$38.58B 42.17B USD | $10 10.93 USD | $65.72 71.84 USD | $65.72 71.84 USD | $38.58B 42.17B USD | 31.29 | $2.1 2.3 USD | |
| Veeva Systems Inc. VEE.DE | $186.2 203.54 USD |
-3.07
|
$31.61B 34.55B USD | $31 33.89 USD | $183.15 200.21 USD | $186.2 203.54 USD | $31.61B 34.55B USD | 49.00 | $3.8 4.15 USD | |
| Baxter International Inc. BTL.DE | $58.8 64.28 USD |
0
|
$29.61B 32.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.61B 32.37B USD | 0 | $0 0 USD | |
| Alnylam Pharmaceuticals, Inc. DUL.DE | $227.2 248.36 USD |
0
|
$27.27B 29.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.27B 29.81B USD | 0 | $0 0 USD | |
| West Pharmaceutical Services, Inc. WPS.DE | $306.95 335.54 USD |
0
|
$24.56B 26.84B USD | $3 3.28 USD | $342.5 374.4 USD | $342.5 374.4 USD | $24.56B 26.84B USD | 45.27 | $6.78 7.41 USD | |
| Mettler-Toledo International Inc. MTO.DE | $1,080 1180.59 USD |
0
|
$23.61B 25.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.61B 25.81B USD | 0 | $0 0 USD | |
| Genmab A/S GE9.DE | $331 361.83 USD |
0
|
$21.66B 23.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.66B 23.68B USD | 0 | $0 0 USD | |
| Quest Diagnostics Incorporated QDI.DE | $137.9 150.74 USD |
0
|
$16.1B 17.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.1B 17.6B USD | 0 | $0 0 USD | |
| Bio-Rad Laboratories, Inc. BUWA.DE | $516.6 564.71 USD |
0
|
$15.81B 17.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.81B 17.28B USD | 0 | $0 0 USD | |
| Biogen Inc. IDP.DE | $105.8 115.65 USD |
+0.28
|
$15.49B 16.93B USD | $190 207.7 USD | $105.05 114.83 USD | $105.8 115.65 USD | $15.49B 16.93B USD | 10.71 | $9.87 10.79 USD | |
| BioMarin Pharmaceutical Inc. BM8.DE | $81.02 88.57 USD |
0
|
$15.26B 16.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.26B 16.68B USD | 0 | $0 0 USD | |
| Sartorius Aktiengesellschaft SRT.DE | $187.6 205.07 USD |
-0.21
|
$14.41B 15.75B USD | $3.03K 3.31K USD | $183.4 200.48 USD | $189.2 206.82 USD | $14.41B 15.75B USD | 136.93 | $1.37 1.5 USD | |
| Teleflex Incorporated TBH.DE | $246 268.91 USD |
0
|
$11.67B 12.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.67B 12.76B USD | 0 | $0 0 USD | |
| Illumina, Inc. ILU.DE | $68.12 74.46 USD |
0
|
$10.84B 11.85B USD | $19 20.77 USD | $66.93 73.16 USD | $68.12 74.46 USD | $10.84B 11.85B USD | 0 | -$6.79 -7.4 USD | |
| Exelixis, Inc. EX9.DE | $21.09 23.05 USD |
0
|
$6.79B 7.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.79B 7.42B USD | 0 | $0 0 USD | |
| Galapagos NV GXE.DE | $44.47 48.61 USD |
0
|
$2.93B 3.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93B 3.2B USD | 0 | $0 0 USD | |
| MorphoSys AG MOR.DE | $67.25 73.51 USD |
0
|
$2.53B 2.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 2.77B USD | 0 | $0 0 USD | |
| SYNLAB AG SYAB.DE | $11.06 12.09 USD |
0
|
$2.43B 2.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.43B 2.66B USD | 0 | $0 0 USD | |
| Myriad Genetics, Inc. MYD.DE | $26.72 29.21 USD |
0
|
$2.15B 2.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.15B 2.36B USD | 0 | $0 0 USD | |
| Bavarian Nordic A/S BV3.DE | $25.3 27.66 USD |
0
|
$1.99B 2.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.99B 2.18B USD | 0 | $0 0 USD | |
| Biotest Aktiengesellschaft BIO.DE | $42.4 46.35 USD |
0
|
$1.44B 1.57B USD | $20 21.86 USD | $42.4 46.35 USD | $42.4 46.35 USD | $1.44B 1.57B USD | 64.24 | $0.66 0.72 USD | |
| Nexus AG NXU.DE | $69.4 75.86 USD |
0
|
$1.2B 1.31B USD | $10 10.93 USD | $69.4 75.86 USD | $69.4 75.86 USD | $1.2B 1.31B USD | 38.77 | $1.79 1.96 USD | |
| Drägerwerk AG & Co. KGaA DRW8.DE | $50.2 54.88 USD |
+0.8
|
$1.04B 1.14B USD | $583 637.3 USD | $50 54.66 USD | $50.2 54.88 USD | $1.04B 1.14B USD | 7.59 | $6.61 7.23 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.DE | $15 16.4 USD |
+1.35
|
$1B 1.1B USD | $2.93K 3.21K USD | $14.6 15.96 USD | $15 16.4 USD | $1B 1.1B USD | 23.07 | $0.65 0.71 USD | |
| Cerus Corporation CU2.DE | $5.14 5.62 USD |
0
|
$942.01M 1.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $942.01M 1.03B USD | 0 | $0 0 USD | |
| Sangamo Therapeutics, Inc. GBY.DE | $5.05 5.52 USD |
0
|
$884.7M 967.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $884.7M 967.1M USD | 0 | $0 0 USD | |
| PharmaSGP Holding SE PSG.DE | $23.8 26.02 USD |
0
|
$285.37M 311.94M USD | $76 83.08 USD | $23.8 26.02 USD | $23.8 26.02 USD | $285.37M 311.94M USD | 15.15 | $1.57 1.72 USD | |
| MEDICLIN Aktiengesellschaft MED.DE | $3 3.28 USD |
+2.74
|
$142.5M 155.77M USD | $280 306.08 USD | $3 3.28 USD | $3 3.28 USD | $142.5M 155.77M USD | 5.76 | $0.52 0.57 USD | |
| Heidelberg Pharma AG HPHA.DE | $2.84 3.1 USD |
+1.79
|
$132.36M 144.69M USD | $236 257.98 USD | $2.75 3.01 USD | $2.84 3.1 USD | $132.36M 144.69M USD | 0 | -$0.41 -0.4 USD | |
| HAEMATO AG HAEK.DE | $21.4 23.39 USD |
0
|
$111.91M 122.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.91M 122.33M USD | 0 | $0 0 USD | |
| MPH Health Care AG 93M1.DE | $23.3 25.47 USD |
-0.43
|
$99.76M 109.05M USD | $742 811.11 USD | $23.3 25.47 USD | $23.8 26.02 USD | $99.76M 109.05M USD | 0.83 | $27.9 30.5 USD | |
| Apontis Pharma AG APPH.DE | $11.55 12.63 USD |
+0.87
|
$96.21M 105.17M USD | $147 160.69 USD | $11.55 12.63 USD | $11.55 12.63 USD | $96.21M 105.17M USD | 128.33 | $0.09 0.1 USD | |
| LIMES Schlosskliniken AG LIK.DE | $300 327.94 USD |
+4.17
|
$87.96M 96.15M USD | $61 66.68 USD | $288 314.82 USD | $300 327.94 USD | $87.96M 96.15M USD | 20.59 | $14.57 15.93 USD | |
| FamiCord AG V3V.DE | $4.22 4.61 USD |
+0.48
|
$73.56M 80.41M USD | $9.27K 10.13K USD | $4.1 4.48 USD | $4.22 4.61 USD | $73.56M 80.41M USD | 24.82 | $0.17 0.19 USD | |
| DocCheck AG AJ91.DE | $10.4 11.37 USD |
+4
|
$52.77M 57.68M USD | $4.44K 4.85K USD | $9.8 10.71 USD | $10.4 11.37 USD | $52.77M 57.68M USD | 21.66 | $0.48 0.52 USD | |
| MeVis Medical Solutions AG M3V.DE | $26 28.42 USD |
0
|
$47.32M 51.73M USD | $30 32.79 USD | $26 28.42 USD | $26.2 28.64 USD | $47.32M 51.73M USD | 0 | $0 0 USD | |
| Maternus-Kliniken Aktiengesellschaft MAK.DE | $1.23 1.34 USD |
0
|
$25.79M 28.2M USD | $15 16.4 USD | $1.23 1.34 USD | $1.24 1.36 USD | $25.79M 28.2M USD | 0 | -$0.68 -0.7 USD | |
| Biofrontera AG B8F.DE | $6.8 7.44 USD |
0
|
$20.67M 22.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.67M 22.6M USD | 0 | $0 0 USD | |
| aap Implantate AG AAQ1.DE | $1.46 1.6 USD |
0
|
$20.28M 22.17M USD | $750 819.85 USD | $1.46 1.6 USD | $1.46 1.6 USD | $20.28M 22.17M USD | 0 | -$0.49 -0.5 USD | |
| SynBiotic SE SBX.DE | $3.22 3.51 USD |
+5.41
|
$18.06M 19.74M USD | $15.69K 17.15K USD | $3.1 3.39 USD | $3.33 3.64 USD | $18.06M 19.74M USD | 0 | -$2.24 -2.4 USD | |
| Geratherm Medical AG GME.DE | $2.8 3.06 USD |
-2.1
|
$15.15M 16.56M USD | $9 9.84 USD | $2.8 3.06 USD | $2.8 3.06 USD | $15.15M 16.56M USD | 0 | -$0.18 -0.1 USD | |
| ifa systems AG IS8.DE | $2.64 2.89 USD |
0
|
$7.26M 7.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.26M 7.94M USD | 0 | $0 0 USD | |
| MagForce AG MF6.DE | $0.1199 0.13 USD |
0
|
$3.49M 3.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.49M 3.81M USD | 0 | $0 0 USD | |
| Paion AG PA8.DE | $0.3599 0.39 USD |
0
|
$2.71M 2.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.71M 2.96M USD | 0 | $0 0 USD | |
| bioXXmed AG T5O.DE | $0.32 0.35 USD |
0
|
$164.4K 179.71K USD | $0 0 USD | $0 0 USD | $0 0 USD | $164.4K 179.71K USD | 0 | $0 0 USD | |
| Sernova Biotherapeutics Inc PSH.DE | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}