国：ドイツ 取引所：XETRA セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
XETRA (88)
- {{item.name}}
- 全取引所
- Dusseldorf (4)
- Frankfurt (1070)
- Hamburg (4)
- Munich (41)
- Stuttgart (42)
- XETRA (88)
医療 (88)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Pfizer Inc.
PFE.DE
DE
|
€21.21 24.48 USD |
-0.82
|
€120.89B 139.54B USD | €2.88K 3.33K USD | €21.20 24.47 USD | €21.25 24.53 USD | €120.89B 139.54B USD | 18.44 | €1.15 1.33 USD | ||
Sanofi
SNW.DE
DE
|
€72.69 83.91 USD |
-0.9
|
€87.00B 100.43B USD | €1.84K 2.12K USD | €72.69 83.91 USD | €73.26 84.57 USD | €87.00B 100.43B USD | 18.35 | €3.96 4.57 USD | ||
Merck KGaA
MRK.DE
DE
|
€140.90 162.65 USD |
+0.57
|
€61.26B 70.71B USD | €29.85K 34.45K USD | €139.55 161.09 USD | €141.40 163.22 USD | €61.26B 70.71B USD | 24.16 | €5.83 6.73 USD | ||
Bayer Aktiengesellschaft
BAYN.DE
DE
|
€39.34 45.41 USD |
-0.63
|
€38.65B 44.61B USD | €139.02K 160.47K USD | €39.03 45.05 USD | €39.72 45.85 USD | €38.65B 44.61B USD | 0 | -€2.19 -2.5 USD | ||
Siemens Healthineers AG
SHL.DE
DE
|
€33.71 38.91 USD |
-1.52
|
€37.73B 43.55B USD | €120.38K 138.96K USD | €33.47 38.64 USD | €34.01 39.26 USD | €37.73B 43.55B USD | 18.12 | €1.86 2.15 USD | ||
Koninklijke Philips N.V.
PHI1.DE
DE
|
€23.59 27.23 USD |
0
|
€22.93B 26.47B USD | €30.00 34.63 USD | €23.40 27.01 USD | €23.76 27.43 USD | €22.93B 26.47B USD | 23.58 | €1.00 1.15 USD | ||
|
Fresenius SE & Co. KGaA
FRE.DE
DE
|
€39.63 45.75 USD |
-1.1
|
€22.32B 25.77B USD | €52.40K 60.48K USD | €39.55 45.65 USD | €39.83 45.98 USD | €22.32B 25.77B USD | 14.78 | €2.68 3.09 USD | ||
|
Moderna, Inc.
0QF.DE
DE
|
€52.95 61.12 USD |
-3.44
|
€21.01B 24.25B USD | €1.58K 1.82K USD | €52.88 61.04 USD | €53.21 61.42 USD | €21.01B 24.25B USD | 0 | -€7.16 -8.2 USD | ||
|
BioNTech SE
22UA.DE
DE
|
€79.25 91.48 USD |
-0.5
|
€20.04B 23.13B USD | €2.48K 2.86K USD | €79.10 91.31 USD | €79.45 91.71 USD | €20.04B 23.13B USD | 0 | -€5.07 -5.8 USD | ||
|
Sartorius Aktiengesellschaft
SRT3.DE
DE
|
€217.20 250.72 USD |
-1
|
€15.00B 17.31B USD | €3.33K 3.85K USD | €215.70 248.99 USD | €218.30 251.99 USD | €15.00B 17.31B USD | 92.42 | €2.35 2.71 USD | ||
|
Fresenius Medical Care AG
FME.DE
DE
|
€40.00 46.17 USD |
-5.1
|
€10.74B 12.4B USD | €198.32K 228.93K USD | €39.37 45.45 USD | €40.42 46.66 USD | €10.74B 12.4B USD | 12.23 | €3.27 3.77 USD | ||
Qiagen N.V.
QIA.DE
DE
|
€33.83 39.05 USD |
-0.51
|
€6.98B 8.05B USD | €13.07K 15.09K USD | €33.73 38.94 USD | €33.94 39.17 USD | €6.98B 8.05B USD | 19.66 | €1.72 1.99 USD | ||
|
Fielmann Group AG
FIE.DE
DE
|
€43.30 49.98 USD |
-0.8
|
€3.64B 4.2B USD | €606.00 699.53 USD | €43.30 49.98 USD | €43.70 50.44 USD | €3.64B 4.2B USD | 17.74 | €2.44 2.82 USD | ||
Carl Zeiss Meditec AG
AFX.DE
DE
|
€27.91 32.22 USD |
+0.54
|
€2.44B 2.82B USD | €19.68K 22.71K USD | €27.70 31.98 USD | €28.12 32.46 USD | €2.44B 2.82B USD | 20.37 | €1.37 1.58 USD | ||
|
Dermapharm Holding SE
DMP.DE
DE
|
€46.80 54.02 USD |
-0.32
|
€2.32B 2.68B USD | €3.00 3.46 USD | €46.80 54.02 USD | €47.35 54.66 USD | €2.32B 2.68B USD | 17.46 | €2.68 3.09 USD | ||
Drägerwerk AG & Co. KGaA
DRW3.DE
DE
|
€85.00 98.12 USD |
0
|
€1.59B 1.84B USD | €282.00 325.52 USD | €84.60 97.66 USD | €85.00 98.12 USD | €1.59B 1.84B USD | 10.44 | €8.14 9.4 USD | ||
|
Redcare Pharmacy NV
RDC.DE
DE
|
€67.75 78.21 USD |
-0.22
|
€1.36B 1.57B USD | €69.01K 79.66K USD | €64.40 74.34 USD | €68.65 79.25 USD | €1.36B 1.57B USD | 0 | -€1.85 -2.1 USD | ||
Eckert & Ziegler SE
EUZ.DE
DE
|
€15.26 17.62 USD |
-1.99
|
€954.92M 1.1B USD | €2.31K 2.67K USD | €15.26 17.62 USD | €15.56 17.96 USD | €954.92M 1.1B USD | 19.31 | €0.79 0.91 USD | ||
|
Gerresheimer AG
GXI.DE
DE
|
€26.04 30.06 USD |
+0.15
|
€899.42M 1.04B USD | €4.65K 5.37K USD | €25.72 29.69 USD | €26.16 30.2 USD | €899.42M 1.04B USD | 38.29 | €0.68 0.78 USD | ||
Evotec SE
EVT.DE
DE
|
€4.78 5.52 USD |
-0.58
|
€849.25M 980.32M USD | €78.76K 90.92K USD | €4.76 5.5 USD | €4.83 5.57 USD | €849.25M 980.32M USD | 0 | -€1.09 -1.2 USD | ||
|
Valneva SE
AYJ.DE
DE
|
€2.24 2.59 USD |
-2.31
|
€424.81M 490.37M USD | €5.23K 6.04K USD | €2.24 2.59 USD | €2.25 2.59 USD | €424.81M 490.37M USD | 0 | -€0.80 -0.9 USD | ||
Formycon AG
FYB.DE
DE
|
€19.80 22.86 USD |
-0.7
|
€349.92M 403.93M USD | €100.00 115.43 USD | €19.80 22.86 USD | €19.80 22.86 USD | €349.92M 403.93M USD | 0 | -€3.66 -4.2 USD | ||
|
M1 Kliniken AG
M12.DE
DE
|
€17.86 20.62 USD |
-0.67
|
€335.38M 387.14M USD | €1.00 1.15 USD | €17.86 20.62 USD | €17.86 20.62 USD | €335.38M 387.14M USD | 15.00 | €1.19 1.37 USD | ||
|
Medios AG
ILM1.DE
DE
|
€12.26 14.15 USD |
+0.33
|
€312.70M 360.96M USD | €6.00 6.93 USD | €12.26 14.15 USD | €12.26 14.15 USD | €312.70M 360.96M USD | 21.89 | €0.56 0.65 USD | ||
Newron Pharmaceuticals S.p.A.
NP5.DE
DE
|
€13.55 15.64 USD |
0
|
€281.92M 325.43M USD | €1.76K 2.03K USD | €13.45 15.53 USD | €13.80 15.93 USD | €281.92M 325.43M USD | 0 | -€0.66 -0.7 USD | ||
|
Stratec SE
SBS.DE
DE
|
€17.48 20.18 USD |
+0.23
|
€212.49M 245.28M USD | €208.00 240.1 USD | €17.48 20.18 USD | €17.76 20.5 USD | €212.49M 245.28M USD | 0 | -€0.28 -0.3 USD | ||
MEDICLIN Aktiengesellschaft
MED.DE
DE
|
€4.00 4.62 USD |
+1.01
|
€190.00M 219.32M USD | €1.00 1.15 USD | €4.00 4.62 USD | €4.00 4.62 USD | €190.00M 219.32M USD | 6.55 | €0.61 0.7 USD | ||
|
NanoRepro AG
NN6.DE
DE
|
€2.09 2.41 USD |
0
|
€26.36M 30.43M USD | €18.71K 21.6K USD | €2.05 2.37 USD | €2.14 2.47 USD | €26.36M 30.43M USD | 0 | -€0.14 -0.1 USD | ||
|
SynBiotic SE
SBX.DE
DE
|
€1.12 1.29 USD |
-1.06
|
€8.77M 10.12M USD | €3.05K 3.52K USD | €1.12 1.29 USD | €1.12 1.29 USD | €8.77M 10.12M USD | 0 | -€1.66 -1.9 USD | ||
Eli Lilly and Company
LLY.DE
DE
|
€983.80 1135.63 USD |
+0.38
|
€877.30B 1.01T USD | €39.00 45.02 USD | €983.00 1134.71 USD | €984.10 1135.98 USD | €877.30B 1.01T USD | 39.95 | €24.62 28.42 USD | ||
Johnson & Johnson
JNJ.DE
DE
|
€211.10 243.68 USD |
-0.4
|
€508.16B 586.59B USD | €93.00 107.35 USD | €211.05 243.62 USD | €211.10 243.68 USD | €508.16B 586.59B USD | 27.81 | €7.59 8.76 USD | ||
UnitedHealth Group Incorporated
UNH.DE
DE
|
€356.40 411.4 USD |
-0.67
|
€323.66B 373.61B USD | €287.00 331.29 USD | €356.40 411.4 USD | €357.60 412.79 USD | €323.66B 373.61B USD | 30.56 | €11.66 13.46 USD | ||
Merck & Co., Inc.
6MK.DE
DE
|
€105.26 121.51 USD |
-0.55
|
€259.97B 300.1B USD | €109.00 125.82 USD | €105.10 121.32 USD | €105.70 122.01 USD | €259.97B 300.1B USD | 33.73 | €3.12 3.6 USD | ||
AstraZeneca PLC
ZEG.DE
DE
|
€160.70 185.5 USD |
+0.59
|
€249.22B 287.69B USD | €14.22K 16.42K USD | €157.90 182.27 USD | €161.20 186.08 USD | €249.22B 287.69B USD | 28.34 | €5.67 6.55 USD | ||
Amgen Inc.
AMG.DE
DE
|
€310.55 358.48 USD |
0
|
€167.61B 193.47B USD | €456.00 526.38 USD | €303.10 349.88 USD | €310.65 358.59 USD | €167.61B 193.47B USD | 24.56 | €12.64 14.59 USD | ||
Thermo Fisher Scientific Inc.
TN8.DE
DE
|
€432.10 498.79 USD |
+0.61
|
€160.58B 185.36B USD | €12.00 13.85 USD | €432.10 498.79 USD | €432.10 498.79 USD | €160.58B 185.36B USD | 27.04 | €15.98 18.45 USD | ||
Abbott Laboratories
ABL.DE
DE
|
€79.80 92.12 USD |
-0.82
|
€139.00B 160.45B USD | €2.00 2.31 USD | €79.80 92.12 USD | €79.80 92.12 USD | €139.00B 160.45B USD | 25.41 | €3.14 3.62 USD | ||
Gilead Sciences, Inc.
GIS.DE
DE
|
€111.10 128.25 USD |
+0.47
|
€137.94B 159.23B USD | €134.00 154.68 USD | €111.10 128.25 USD | €111.10 128.25 USD | €137.94B 159.23B USD | 17.25 | €6.44 7.43 USD | ||
|
Intuitive Surgical, Inc.
IUI1.DE
DE
|
€355.00 409.79 USD |
-0.48
|
€125.73B 145.13B USD | €54.00 62.33 USD | €354.20 408.87 USD | €355.00 409.79 USD | €125.73B 145.13B USD | 49.03 | €7.24 8.36 USD | ||
Danaher Corporation
DAP.DE
DE
|
€166.35 192.02 USD |
0
|
€117.74B 135.91B USD | €366.00 422.49 USD | €155.80 179.85 USD | €166.35 192.02 USD | €117.74B 135.91B USD | 36.64 | €4.54 5.24 USD | ||
CVS Health Corporation
CVS.DE
DE
|
€88.58 102.25 USD |
0
|
€113.02B 130.46B USD | €300.00 346.3 USD | €88.20 101.81 USD | €89.16 102.92 USD | €113.02B 130.46B USD | 44.28 | €2.00 2.31 USD | ||
STRYKER CORP. R
SYK.DE
DE
|
€280.80 324.14 USD |
+0.75
|
€107.65B 124.26B USD | €2.00 2.31 USD | €280.80 324.14 USD | €280.80 324.14 USD | €107.65B 124.26B USD | 37.04 | €7.58 8.75 USD | ||
|
Vertex Pharmaceuticals Incorporated
VX1.DE
DE
|
€419.85 484.65 USD |
0
|
€106.56B 123.01B USD | €95.00 109.66 USD | €414.90 478.93 USD | €419.85 484.65 USD | €106.56B 123.01B USD | 28.32 | €14.82 17.11 USD | ||
Bristol-Myers Squibb Company
BRM.DE
DE
|
€48.33 55.79 USD |
-0.58
|
€98.69B 113.93B USD | €100.00 115.43 USD | €48.33 55.79 USD | €48.33 55.79 USD | €98.69B 113.93B USD | 15.39 | €3.14 3.62 USD | ||
Medtronic plc
2M6.DE
DE
|
€71.28 82.28 USD |
0
|
€91.24B 105.32B USD | €1.35K 1.56K USD | €70.60 81.5 USD | €72.04 83.16 USD | €91.24B 105.32B USD | 21.73 | €3.28 3.79 USD | ||
|
EssilorLuxottica Société anonyme
ESL.DE
DE
|
€165.15 190.64 USD |
-2.25
|
€76.00B 87.73B USD | €84.00 96.96 USD | €165.15 190.64 USD | €167.00 192.77 USD | €76.00B 87.73B USD | 33.16 | €4.98 5.75 USD | ||
|
Elevance Health, Inc.
A58.DE
DE
|
€341.80 394.55 USD |
0
|
€74.23B 85.68B USD | €10.00 11.54 USD | €341.80 394.55 USD | €346.80 400.32 USD | €74.23B 85.68B USD | 16.47 | €20.75 23.95 USD | ||
The Cigna Group
CGN.DE
DE
|
€246.80 284.89 USD |
0
|
€65.29B 75.36B USD | €1.00 1.15 USD | €246.80 284.89 USD | €246.80 284.89 USD | €65.29B 75.36B USD | 11.96 | €20.63 23.81 USD | ||
Boston Scientific Corporation
BSX.DE
DE
|
€39.92 46.08 USD |
0
|
€59.34B 68.49B USD | €5.00 5.77 USD | €39.92 46.08 USD | €40.41 46.64 USD | €59.34B 68.49B USD | 19.00 | €2.10 2.42 USD | ||
|
Regeneron Pharmaceuticals, Inc.
RGO.DE
DE
|
€547.90 632.46 USD |
0
|
€57.44B 66.31B USD | €27.00 31.17 USD | €536.30 619.07 USD | €550.40 635.35 USD | €57.44B 66.31B USD | 15.21 | €36.00 41.56 USD | ||
Edwards Lifesciences Corporation
EWL.DE
DE
|
€79.24 91.47 USD |
0
|
€45.63B 52.67B USD | €34.00 39.25 USD | €75.74 87.43 USD | €79.24 91.47 USD | €45.63B 52.67B USD | 48.91 | €1.62 1.87 USD | ||
IDEXX Laboratories, Inc.
IX1.DE
DE
|
€488.90 564.35 USD |
+0.31
|
€38.57B 44.52B USD | €2.00 2.31 USD | €488.90 564.35 USD | €488.90 564.35 USD | €38.57B 44.52B USD | 41.50 | €11.78 13.6 USD | ||
Becton, Dickinson and Company
BOX.DE
DE
|
€125.65 145.04 USD |
-0.55
|
€34.62B 39.96B USD | €100.00 115.43 USD | €125.65 145.04 USD | €125.65 145.04 USD | €34.62B 39.96B USD | 25.43 | €4.94 5.7 USD | ||
Alnylam Pharmaceuticals, Inc.
DUL.DE
DE
|
€259.00 298.97 USD |
0
|
€34.58B 39.92B USD | €17.00 19.62 USD | €258.90 298.86 USD | €259.00 298.97 USD | €34.58B 39.92B USD | 74.00 | €3.50 4.04 USD | ||
Zoetis Inc.
ZOE.DE
DE
|
€69.32 80.02 USD |
+0.41
|
€29.06B 33.55B USD | €25.00 28.86 USD | €69.32 80.02 USD | €69.32 80.02 USD | €29.06B 33.55B USD | 12.93 | €5.36 6.19 USD | ||
|
West Pharmaceutical Services, Inc.
WPS.DE
DE
|
€306.95 354.32 USD |
0
|
€24.56B 28.35B USD | €3.00 3.46 USD | €342.50 395.36 USD | €342.50 395.36 USD | €24.56B 28.35B USD | 45.27 | €6.78 7.83 USD | ||
|
Biogen Inc.
IDP.DE
DE
|
€165.68 191.25 USD |
+2.56
|
€24.46B 28.24B USD | €152.00 175.46 USD | €159.80 184.46 USD | €166.36 192.04 USD | €24.46B 28.24B USD | 20.71 | €8.00 9.23 USD | ||
|
DexCom, Inc.
DC4.DE
DE
|
€62.80 72.49 USD |
+2.28
|
€24.23B 27.97B USD | €1.08K 1.24K USD | €61.20 70.65 USD | €62.80 72.49 USD | €24.23B 27.97B USD | 31.39 | €2.00 2.31 USD | ||
|
Veeva System Inc. R
VEE.DE
DE
|
€144.95 167.32 USD |
0
|
€23.55B 27.18B USD | €647.00 746.85 USD | €142.20 164.15 USD | €144.95 167.32 USD | €23.55B 27.18B USD | 29.22 | €4.96 5.73 USD | ||
|
Mettler-Toledo International Inc.
MTO.DE
DE
|
€991.50 1144.52 USD |
-1.05
|
€20.04B 23.13B USD | €2.00 2.31 USD | €991.50 1144.52 USD | €991.50 1144.52 USD | €20.04B 23.13B USD | 26.81 | €36.98 42.69 USD | ||
Illumina, Inc.
ILU.DE
DE
|
€124.28 143.46 USD |
+0.6
|
€18.80B 21.71B USD | €243.00 280.5 USD | €124.28 143.46 USD | €125.28 144.62 USD | €18.80B 21.71B USD | 26.21 | €4.74 5.47 USD | ||
|
Sartorius Stedim Biotech S.A.
56S1.DE
DE
|
€169.30 195.43 USD |
0
|
€16.47B 19.01B USD | €92.00 106.2 USD | €169.30 195.43 USD | €169.30 195.43 USD | €16.47B 19.01B USD | 61.34 | €2.76 3.19 USD | ||
|
Viatris Inc.
VIA.DE
DE
|
€14.07 16.24 USD |
0
|
€16.38B 18.91B USD | €262.00 302.44 USD | €13.74 15.86 USD | €14.10 16.27 USD | €16.38B 18.91B USD | 0 | -€0.26 -0.3 USD | ||
|
GENMAB AS N
GE9.DE
DE
|
€216.50 249.91 USD |
-1.59
|
€13.29B 15.34B USD | €222.00 256.26 USD | €216.50 249.91 USD | €216.50 249.91 USD | €13.29B 15.34B USD | 18.72 | €11.56 13.34 USD | ||
|
Sartorius Aktiengesellschaft
SRT.DE
DE
|
€173.80 200.62 USD |
-2.58
|
€12.00B 13.85B USD | €26.00 30.01 USD | €173.80 200.62 USD | €173.80 200.62 USD | €12.00B 13.85B USD | 73.95 | €2.35 2.71 USD | ||
|
Eurofins Scientific SE
ESF0.DE
DE
|
€67.00 77.34 USD |
0
|
€11.61B 13.4B USD | €130.00 150.06 USD | €65.72 75.86 USD | €67.00 77.34 USD | €11.61B 13.4B USD | 26.27 | €2.55 2.94 USD | ||
|
Coloplast A/S
CBHD.DE
DE
|
€50.40 58.18 USD |
-0.98
|
€11.36B 13.11B USD | €80.00 92.35 USD | €50.40 58.18 USD | €50.40 58.18 USD | €11.36B 13.11B USD | 40.32 | €1.25 1.44 USD | ||
|
Align Technology, Inc.
AFW.DE
DE
|
€149.05 172.05 USD |
+2.26
|
€10.67B 12.32B USD | €1.00 1.15 USD | €149.05 172.05 USD | €149.05 172.05 USD | €10.67B 12.32B USD | 28.88 | €5.16 5.96 USD | ||
BB Biotech AG
BBZA.DE
DE
|
€50.40 58.18 USD |
+0.4
|
€2.78B 3.21B USD | €8.40K 9.69K USD | €49.55 57.2 USD | €51.10 58.99 USD | €2.78B 3.21B USD | 0 | -€8.60 -9.9 USD | ||
|
BAVARIAN NORDIC N
BV3.DE
DE
|
€23.76 27.43 USD |
0
|
€1.81B 2.09B USD | €3.00 3.46 USD | €23.76 27.43 USD | €23.86 27.54 USD | €1.81B 2.09B USD | 11.76 | €2.02 2.33 USD | ||
|
Lakefront Biotherapeutics NV
GXE.DE
DE
|
€24.46 28.24 USD |
-0.73
|
€1.61B 1.86B USD | €6.00 6.93 USD | €24.46 28.24 USD | €24.46 28.24 USD | €1.61B 1.86B USD | 3.30 | €7.41 8.55 USD | ||
Drägerwerk AG & Co. KGaA
DRW8.DE
DE
|
€71.20 82.19 USD |
+1.42
|
€1.34B 1.54B USD | €106.00 122.36 USD | €70.20 81.03 USD | €71.20 82.19 USD | €1.34B 1.54B USD | 8.74 | €8.14 9.4 USD | ||
|
AtaiBeckley Inc.
9VC.DE
DE
|
€3.43 3.95 USD |
0
|
€1.27B 1.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.27B 1.47B USD | 0 | €0.00 0 USD | ||
|
Nexus AG
NXU.DE
DE
|
€71.20 82.19 USD |
0
|
€1.23B 1.42B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.23B 1.42B USD | 0 | €0.00 0 USD | ||
|
CompuGroup Medical SE & Co. KGaA
COP.DE
DE
|
€22.66 26.16 USD |
0
|
€1.17B 1.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.17B 1.35B USD | 0 | €0.00 0 USD | ||
|
RHÖN-KLINIKUM Aktiengesellschaft
RHK.DE
DE
|
€12.70 14.66 USD |
0
|
€850.12M 981.32M USD | €3.31K 3.82K USD | €12.60 14.54 USD | €12.70 14.66 USD | €850.12M 981.32M USD | 21.16 | €0.60 0.69 USD | ||
|
LIMES Schlosskliniken AG
LIK.DE
DE
|
€530.00 611.8 USD |
0
|
€157.91M 182.29M USD | €87.00 100.43 USD | €525.00 606.03 USD | €550.00 634.88 USD | €157.91M 182.29M USD | 27.70 | €19.13 22.08 USD | ||
|
Heidelberg Pharma AG
HPHA.DE
DE
|
€2.63 3.04 USD |
0
|
€123.04M 142.03M USD | €8.00 9.23 USD | €2.63 3.04 USD | €2.63 3.04 USD | €123.04M 142.03M USD | 0 | -€0.87 -1.004 USD | ||
|
4basebio PLC
88Q.DE
DE
|
€6.40 7.39 USD |
+6.67
|
€99.10M 114.4M USD | €198.00 228.56 USD | €6.40 7.39 USD | €6.40 7.39 USD | €99.10M 114.4M USD | 0 | -€1.26 -1.4 USD | ||
Apontis Pharma AG
APPH.DE
DE
|
€11.00 12.7 USD |
0
|
€91.63M 105.77M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €91.63M 105.77M USD | 0 | €0.00 0 USD | ||
|
FamiCord AG
V3V.DE
DE
|
€3.75 4.33 USD |
-2.09
|
€65.37M 75.46M USD | €1.87K 2.16K USD | €3.75 4.33 USD | €3.75 4.33 USD | €65.37M 75.46M USD | 0 | -€0.26 -0.3 USD | ||
DocCheck AG
AJ91.DE
DE
|
€11.70 13.51 USD |
0
|
€59.36M 68.53M USD | €102.00 117.74 USD | €11.70 13.51 USD | €11.70 13.51 USD | €59.36M 68.53M USD | 11.14 | €1.05 1.21 USD | ||
|
MeVis Medical Solutions AG
M3V.DE
DE
|
€23.60 27.24 USD |
0
|
€42.95M 49.58M USD | €1.00 1.15 USD | €23.20 26.78 USD | €23.60 27.24 USD | €42.95M 49.58M USD | 56.19 | €0.42 0.48 USD | ||
|
aap Implantate AG
AAQ1.DE
DE
|
€1.70 1.96 USD |
0
|
€25.02M 28.88M USD | €82.00 94.66 USD | €1.70 1.96 USD | €1.73 2 USD | €25.02M 28.88M USD | 0 | -€0.19 -0.2 USD | ||
|
Maternus-Kliniken Aktiengesellschaft
MAK.DE
DE
|
€1.02 1.18 USD |
+4.08
|
€21.39M 24.69M USD | €150.00 173.15 USD | €1.02 1.18 USD | €1.02 1.18 USD | €21.39M 24.69M USD | 0 | -€0.66 -0.7 USD | ||
|
Geratherm Medical AG
GME.DE
DE
|
€2.70 3.12 USD |
0
|
€14.61M 16.87M USD | €63.00 72.72 USD | €2.64 3.05 USD | €2.70 3.12 USD | €14.61M 16.87M USD | 0 | -€0.15 -0.1 USD | ||
|
Bio-Gate AG
BIG1.DE
DE
|
€0.65 0.74 USD |
0
|
€6.57M 7.59M USD | €1.00 1.15 USD | €0.63 0.72 USD | €0.65 0.74 USD | €6.57M 7.59M USD | 0 | -€0.12 -0.1 USD | ||
|
elexxion AG
E8X.DE
DE
|
€0.14 0.16 USD |
0
|
€1.39M 1.6M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.39M 1.6M USD | 0 | €0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}