国：ドイツ 取引所：XETRA セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
XETRA (78)
- {{item.name}}
- 全取引所
- Dusseldorf (3)
- Frankfurt (1051)
- Hamburg (1)
- Munich (38)
- Stuttgart (41)
- XETRA (78)
医療 (78)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AstraZeneca PLC ZEG.DE | €160.05 174.96 USD |
+0.34
|
€248.12B 271.23B USD | €6.65K 7.26K USD | €159.50 174.36 USD | €160.30 175.23 USD | €248.12B 271.23B USD | 30.89 | €5.18 5.66 USD | ||
| Pfizer Inc. PFE.DE | €22.25 24.32 USD |
+0.5
|
€126.51B 138.29B USD | €15.56K 17K USD | €22.20 24.27 USD | €22.29 24.36 USD | €126.51B 138.29B USD | 15.03 | €1.48 1.62 USD | ||
| Sanofi SNW.DE | €86.18 94.21 USD |
+0.7
|
€104.83B 114.6B USD | €4.17K 4.56K USD | €85.54 93.51 USD | €86.21 94.24 USD | €104.83B 114.6B USD | 16.44 | €5.24 5.73 USD | ||
| Merck KGaA MRK.DE | €116.00 126.8 USD |
+0.17
|
€50.43B 55.13B USD | €42.55K 46.52K USD | €115.30 126.04 USD | €116.40 127.24 USD | €50.43B 55.13B USD | 17.05 | €6.80 7.43 USD | ||
| Siemens Healthineers AG SHL.DE | €42.77 46.75 USD |
+0.07
|
€47.97B 52.44B USD | €196.25K 214.53K USD | €42.69 46.67 USD | €43.01 47.02 USD | €47.97B 52.44B USD | 22.39 | €1.91 2.09 USD | ||
| Bayer Aktiengesellschaft BAYN.DE | €30.60 33.44 USD |
-0.08
|
€30.06B 32.86B USD | €496.49K 542.73K USD | €30.38 33.21 USD | €30.79 33.66 USD | €30.06B 32.86B USD | 0 | -€0.20 -0.2 USD | ||
| Fresenius SE & Co. KGaA FRE.DE | €47.13 51.52 USD |
-0.49
|
€26.55B 29.02B USD | €90.68K 99.13K USD | €46.95 51.32 USD | €47.40 51.81 USD | €26.55B 29.02B USD | 22.99 | €2.05 2.24 USD | ||
| Koninklijke Philips N.V. PHI1.DE | €24.20 26.45 USD |
-0.25
|
€23.03B 25.18B USD | €665.00 726.93 USD | €24.11 26.36 USD | €24.22 26.48 USD | €23.03B 25.18B USD | 151.25 | €0.16 0.17 USD | ||
| Sartorius Aktiengesellschaft SRT3.DE | €250.30 273.61 USD |
+2
|
€17.28B 18.89B USD | €9.99K 10.92K USD | €243.90 266.62 USD | €250.60 273.94 USD | €17.28B 18.89B USD | 129.02 | €1.94 2.12 USD | ||
| Fresenius Medical Care AG FME.DE | €41.21 45.05 USD |
+0.17
|
€12.09B 13.22B USD | €138.47K 151.37K USD | €41.10 44.93 USD | €41.28 45.12 USD | €12.09B 13.22B USD | 16.88 | €2.44 2.67 USD | ||
| Viatris Inc. VIA.DE | €9.20 10.05 USD |
-0.28
|
€10.73B 11.73B USD | €86.00 94.01 USD | €9.17 10.03 USD | €9.20 10.05 USD | €10.73B 11.73B USD | 0 | -€2.70 -2.9 USD | ||
| Qiagen N.V. QIA.DE | €41.35 45.2 USD |
-0.23
|
€9.08B 9.92B USD | €48.95K 53.51K USD | €41.29 45.14 USD | €41.60 45.47 USD | €9.08B 9.92B USD | 25.84 | €1.60 1.75 USD | ||
| Carl Zeiss Meditec AG AFX.DE | €44.68 48.84 USD |
-0.09
|
€3.91B 4.28B USD | €14.65K 16.01K USD | €44.44 48.58 USD | €45.16 49.37 USD | €3.91B 4.28B USD | 26.12 | €1.71 1.87 USD | ||
| Fielmann Group AG FIE.DE | €43.65 47.72 USD |
0
|
€3.67B 4.01B USD | €9.99K 10.92K USD | €43.45 47.5 USD | €44.20 48.32 USD | €3.67B 4.01B USD | 20.11 | €2.17 2.37 USD | ||
| BB Biotech AG BBZA.DE | €48.00 52.47 USD |
+1.48
|
€3.04B 3.33B USD | €8.62K 9.42K USD | €47.30 51.71 USD | €48.05 52.53 USD | €3.04B 3.33B USD | 0 | -€8.60 -9.4 USD | ||
| Dermapharm Holding SE DMP.DE | €37.50 40.99 USD |
+0.27
|
€2.02B 2.21B USD | €9.73K 10.64K USD | €37.05 40.5 USD | €37.65 41.16 USD | €2.02B 2.21B USD | 18.84 | €1.99 2.18 USD | ||
| Biotest Aktiengesellschaft BIO3.DE | €28.40 31.05 USD |
-3.4
|
€1.40B 1.53B USD | €2.40K 2.63K USD | €28.40 31.05 USD | €30.60 33.45 USD | €1.40B 1.53B USD | 0 | -€0.63 -0.6 USD | ||
| Drägerwerk AG & Co. KGaA DRW3.DE | €70.30 76.85 USD |
+0.14
|
€1.32B 1.44B USD | €1.47K 1.61K USD | €69.70 76.19 USD | €70.80 77.39 USD | €1.32B 1.44B USD | 10.95 | €6.42 7.02 USD | ||
| Atai Beckley N.V. 9VC.DE | €3.27 3.57 USD |
+1.97
|
€1.19B 1.3B USD | €3.24K 3.54K USD | €3.27 3.57 USD | €3.32 3.63 USD | €1.19B 1.3B USD | 0 | -€0.72 -0.7 USD | ||
| CureVac N.V. 5CV.DE | €4.69 5.13 USD |
+0.64
|
€1.07B 1.17B USD | €66.25K 72.42K USD | €4.65 5.08 USD | €4.70 5.14 USD | €1.07B 1.17B USD | 8.23 | €0.57 0.62 USD | ||
| Evotec SE EVT.DE | €5.77 6.31 USD |
-0.69
|
€1.03B 1.12B USD | €130.74K 142.92K USD | €5.76 6.3 USD | €5.89 6.43 USD | €1.03B 1.12B USD | 0 | -€0.90 -0.9 USD | ||
| Eckert & Ziegler SE EUZ.DE | €16.21 17.72 USD |
+0.19
|
€1.01B 1.11B USD | €12.39K 13.55K USD | €16.10 17.6 USD | €16.24 17.75 USD | €1.01B 1.11B USD | 24.93 | €0.65 0.71 USD | ||
| Tilray Brands, Inc. 2HQ.DE | €0.76 0.83 USD |
+0.11
|
€962.62M 1.05B USD | €98.00K 107.13K USD | €0.75 0.82 USD | €0.78 0.85 USD | €962.62M 1.05B USD | 0 | -€2.09 -2.2 USD | ||
| Gerresheimer AG GXI.DE | €26.00 28.42 USD |
+3.09
|
€898.04M 981.68M USD | €75.82K 82.88K USD | €25.12 27.46 USD | €26.00 28.42 USD | €898.04M 981.68M USD | 38.23 | €0.68 0.74 USD | ||
| Formycon AG FYB.DE | €24.60 26.89 USD |
0
|
€434.54M 475.02M USD | €4.38K 4.79K USD | €24.45 26.73 USD | €25.00 27.33 USD | €434.54M 475.02M USD | 0 | -€9.67 -10.5 USD | ||
| Medios AG ILM1.DE | €14.50 15.85 USD |
0
|
€371.51M 406.11M USD | €10.02K 10.95K USD | €14.44 15.78 USD | €14.58 15.94 USD | €371.51M 406.11M USD | 16.66 | €0.87 0.95 USD | ||
| M1 Kliniken AG M12.DE | €17.60 19.24 USD |
+1.27
|
€330.50M 361.28M USD | €1.79K 1.96K USD | €17.32 18.93 USD | €17.60 19.24 USD | €330.50M 361.28M USD | 18.52 | €0.95 1.04 USD | ||
| Stratec SE SBS.DE | €22.05 24.1 USD |
-0.9
|
€268.04M 293M USD | €3.99K 4.36K USD | €22.00 24.05 USD | €22.60 24.7 USD | €268.04M 293M USD | 17.36 | €1.27 1.39 USD | ||
| MEDICLIN Aktiengesellschaft MED.DE | €3.42 3.74 USD |
0
|
€162.45M 177.58M USD | €6.81K 7.44K USD | €3.42 3.74 USD | €3.44 3.76 USD | €162.45M 177.58M USD | 4.62 | €0.74 0.81 USD | ||
| Heidelberg Pharma AG HPHA.DE | €2.98 3.26 USD |
+3.11
|
€139.42M 152.4M USD | €281.00 307.17 USD | €2.89 3.16 USD | €2.98 3.26 USD | €139.42M 152.4M USD | 0 | -€0.56 -0.6 USD | ||
| BRAIN Biotech AG BNN.DE | €3.14 3.43 USD |
+0.64
|
€68.60M 74.99M USD | €8.44K 9.23K USD | €3.04 3.32 USD | €3.24 3.54 USD | €68.60M 74.99M USD | 0 | -€0.53 -0.5 USD | ||
| NanoRepro AG NN6.DE | €1.57 1.72 USD |
+0.64
|
€19.80M 21.65M USD | €755.00 825.32 USD | €1.53 1.67 USD | €1.60 1.74 USD | €19.80M 21.65M USD | 0 | -€0.14 -0.1 USD | ||
| Eli Lilly and Company LLY.DE | €949.50 1037.93 USD |
+0.23
|
€857.27B 937.11B USD | €1.02K 1.12K USD | €949.30 1037.71 USD | €956.90 1046.02 USD | €857.27B 937.11B USD | 53.88 | €17.62 19.26 USD | ||
| Johnson & Johnson JNJ.DE | €179.06 195.74 USD |
+0.19
|
€431.41B 471.59B USD | €905.00 989.29 USD | €178.00 194.58 USD | €179.72 196.46 USD | €431.41B 471.59B USD | 20.07 | €8.92 9.75 USD | ||
| UnitedHealth Group Incorporated UNH.DE | €286.25 312.91 USD |
+0.47
|
€259.30B 283.45B USD | €444.00 485.35 USD | €284.90 311.43 USD | €287.50 314.28 USD | €259.30B 283.45B USD | 17.29 | €16.55 18.09 USD | ||
| Merck & Co., Inc. 6MK.DE | €90.40 98.82 USD |
-0.11
|
€227.34B 248.51B USD | €1.11K 1.22K USD | €90.20 98.6 USD | €90.90 99.37 USD | €227.34B 248.51B USD | 13.86 | €6.52 7.13 USD | ||
| Abbott Laboratories ABL.DE | €110.90 121.23 USD |
-1.16
|
€195.20B 213.38B USD | €321.00 350.9 USD | €110.90 121.23 USD | €111.70 122.1 USD | €195.20B 213.38B USD | 16.14 | €6.87 7.51 USD | ||
| Thermo Fisher Scientific Inc. TN8.DE | €514.40 562.31 USD |
+0.67
|
€193.26B 211.26B USD | €19.00 20.77 USD | €511.90 559.58 USD | €514.40 562.31 USD | €193.26B 211.26B USD | 34.47 | €14.92 16.31 USD | ||
| Amgen Inc. AMG.DE | €297.00 324.66 USD |
+0.54
|
€159.93B 174.82B USD | €358.00 391.34 USD | €296.45 324.06 USD | €297.95 325.7 USD | €159.93B 174.82B USD | 26.66 | €11.14 12.18 USD | ||
| EssilorLuxottica Société anonyme ESL.DE | €309.80 338.65 USD |
+0.1
|
€143.45B 156.81B USD | €176.00 192.39 USD | €308.30 337.01 USD | €310.80 339.75 USD | €143.45B 156.81B USD | 60.27 | €5.14 5.62 USD | ||
| Danaher Corporation DAP.DE | €196.54 214.84 USD |
-0.92
|
€141.90B 155.12B USD | €136.00 148.67 USD | €196.16 214.43 USD | €196.54 214.84 USD | €141.90B 155.12B USD | 46.90 | €4.19 4.58 USD | ||
| Gilead Sciences, Inc. GIS.DE | €110.26 120.53 USD |
+0.36
|
€137.24B 150.02B USD | €863.00 943.38 USD | €109.78 120 USD | €110.64 120.94 USD | €137.24B 150.02B USD | 19.79 | €5.57 6.09 USD | ||
| Boston Scientific Corporation BSX.DE | €87.20 95.32 USD |
0
|
€129.63B 141.71B USD | €2.00 2.19 USD | €87.20 95.32 USD | €87.20 95.32 USD | €129.63B 141.71B USD | 54.16 | €1.61 1.76 USD | ||
| STRYKER CORP. R SYK.DE | €322.60 352.65 USD |
+1.77
|
€123.27B 134.75B USD | €70.00 76.52 USD | €320.50 350.35 USD | €322.90 352.97 USD | €123.27B 134.75B USD | 49.17 | €6.56 7.17 USD | ||
| Medtronic plc 2M6.DE | €90.87 99.33 USD |
+1.69
|
€116.50B 127.35B USD | €1.34K 1.46K USD | €90.52 98.95 USD | €91.23 99.73 USD | €116.50B 127.35B USD | 28.57 | €3.18 3.48 USD | ||
| Vertex Pharmaceuticals Incorporated VX1.DE | €371.50 406.1 USD |
+0.3
|
€95.57B 104.47B USD | €217.00 237.21 USD | €371.45 406.05 USD | €372.00 406.65 USD | €95.57B 104.47B USD | 30.30 | €12.26 13.4 USD | ||
| CVS Health Corporation CVS.DE | €69.71 76.2 USD |
+1.18
|
€88.49B 96.73B USD | €106.00 115.87 USD | €69.71 76.2 USD | €69.71 76.2 USD | €88.49B 96.73B USD | 211.24 | €0.33 0.36 USD | ||
| Bristol-Myers Squibb Company BRM.DE | €42.66 46.63 USD |
+0.34
|
€86.89B 94.99B USD | €215.00 235.02 USD | €42.58 46.54 USD | €42.76 46.74 USD | €86.89B 94.99B USD | 16.66 | €2.56 2.8 USD | ||
| Cigna Group, The R CGN.DE | €240.10 262.46 USD |
0
|
€71.55B 78.21B USD | €40.00 43.73 USD | €240.10 262.46 USD | €240.10 262.46 USD | €71.55B 78.21B USD | 12.33 | €19.47 21.28 USD | ||
| Zoetis Inc. ZOE.DE | €111.04 121.38 USD |
+0.29
|
€49.12B 53.69B USD | €859.00 939 USD | €110.70 121.01 USD | €111.82 122.23 USD | €49.12B 53.69B USD | 21.68 | €5.12 5.6 USD | ||
| Becton, Dickinson and Company BOX.DE | €168.15 183.81 USD |
+0.6
|
€47.99B 52.46B USD | €23.00 25.14 USD | €168.15 183.81 USD | €168.15 183.81 USD | €47.99B 52.46B USD | 33.56 | €5.01 5.48 USD | ||
| Alnylam Pharmaceuticals Inc R DUL.DE | €383.80 419.55 USD |
0
|
€46.07B 50.36B USD | €2.00 2.19 USD | €383.80 419.55 USD | €383.80 419.55 USD | €46.07B 50.36B USD | 1421.48 | €0.27 0.3 USD | ||
| Edwards Lifesciences Corporation EWL.DE | €75.18 82.18 USD |
0
|
€43.63B 47.69B USD | €8.00 8.75 USD | €75.18 82.18 USD | €76.02 83.1 USD | €43.63B 47.69B USD | 38.35 | €1.96 2.14 USD | ||
| Veeva System Inc. R VEE.DE | €208.60 228.03 USD |
0
|
€34.29B 37.48B USD | €18.00 19.68 USD | €208.60 228.03 USD | €208.60 228.03 USD | €34.29B 37.48B USD | 47.19 | €4.42 4.83 USD | ||
| METTLER-TOLEDO INTL INC. R MTO.DE | €1,282.00 1401.4 USD |
0
|
€26.19B 28.63B USD | €3.00 3.28 USD | €1,282.00 1401.4 USD | €1,282.00 1401.4 USD | €26.19B 28.63B USD | 37.17 | €34.49 37.7 USD | ||
| West Pharmaceutical Services, Inc. WPS.DE | €306.95 335.54 USD |
0
|
€24.56B 26.84B USD | €3.00 3.28 USD | €342.50 374.4 USD | €342.50 374.4 USD | €24.56B 26.84B USD | 45.27 | €6.78 7.41 USD | ||
| Biogen Inc. IDP.DE | €157.15 171.79 USD |
-0.13
|
€23.05B 25.2B USD | €15.00 16.4 USD | €157.15 171.79 USD | €157.90 172.61 USD | €23.05B 25.2B USD | 16.61 | €9.46 10.34 USD | ||
| GENMAB AS N GE9.DE | €279.80 305.86 USD |
0
|
€17.24B 18.84B USD | €111.00 121.34 USD | €273.30 298.75 USD | €279.80 305.86 USD | €17.24B 18.84B USD | 14.20 | €19.70 21.53 USD | ||
| Illumina, Inc. ILU.DE | €111.70 122.1 USD |
0
|
€17.07B 18.66B USD | €74.00 80.89 USD | €111.70 122.1 USD | €113.26 123.81 USD | €17.07B 18.66B USD | 29.08 | €3.84 4.2 USD | ||
| Sartorius Aktiengesellschaft SRT.DE | €194.80 212.94 USD |
+1.88
|
€14.96B 16.35B USD | €686.00 749.89 USD | €189.40 207.04 USD | €194.80 212.94 USD | €14.96B 16.35B USD | 100.93 | €1.93 2.11 USD | ||
| BAVARIAN NORDIC N BV3.DE | €24.82 27.13 USD |
+0.08
|
€1.94B 2.12B USD | €2.00 2.19 USD | €24.82 27.13 USD | €24.82 27.13 USD | €1.94B 2.12B USD | 6.03 | €4.11 4.49 USD | ||
| Galapagos N.V. A GXE.DE | €26.56 29.03 USD |
0
|
€1.75B 1.91B USD | €18.00 19.68 USD | €26.56 29.03 USD | €26.56 29.03 USD | €1.75B 1.91B USD | 0 | -€6.74 -7.3 USD | ||
| Biotest Aktiengesellschaft BIO.DE | €42.20 46.13 USD |
-0.94
|
€1.40B 1.53B USD | €175.00 191.3 USD | €42.20 46.13 USD | €43.00 47 USD | €1.40B 1.53B USD | 0 | -€0.63 -0.6 USD | ||
| Drägerwerk AG & Co. KGaA DRW8.DE | €63.20 69.09 USD |
-0.63
|
€1.28B 1.4B USD | €255.00 278.75 USD | €63.00 68.87 USD | €63.80 69.74 USD | €1.28B 1.4B USD | 9.84 | €6.42 7.02 USD | ||
| Nexus AG NXU.DE | €71.20 77.83 USD |
-0.14
|
€1.23B 1.34B USD | €150.00 163.97 USD | €71.20 77.83 USD | €71.20 77.83 USD | €1.23B 1.34B USD | 36.14 | €1.97 2.15 USD | ||
| CompuGroup Medical SE & Co. KGaA COP.DE | €22.66 24.77 USD |
0
|
€1.17B 1.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.17B 1.28B USD | 0 | €0.00 0 USD | ||
| RHÖN-KLINIKUM Aktiengesellschaft RHK.DE | €12.00 13.12 USD |
-0.83
|
€803.26M 878.07M USD | €45.00 49.19 USD | €12.00 13.12 USD | €12.00 13.12 USD | €803.26M 878.07M USD | 21.05 | €0.57 0.62 USD | ||
| LIMES Schlosskliniken AG LIK.DE | €338.00 369.48 USD |
0
|
€99.10M 108.33M USD | €16.00 17.49 USD | €338.00 369.48 USD | €344.00 376.04 USD | €99.10M 108.33M USD | 21.55 | €15.68 17.14 USD | ||
| MPH Health Care AG 93M1.DE | €21.80 23.83 USD |
+5.83
|
€93.33M 102.03M USD | €11.81K 12.91K USD | €20.60 22.52 USD | €21.80 23.83 USD | €93.33M 102.03M USD | 0 | -€26.92 -29.4 USD | ||
| FamiCord AG V3V.DE | €5.30 5.79 USD |
+1.94
|
€92.39M 100.99M USD | €3.33K 3.64K USD | €5.25 5.74 USD | €5.30 5.79 USD | €92.39M 100.99M USD | 0 | -€0.59 -0.6 USD | ||
| Apontis Pharma AG APPH.DE | €11.00 12.02 USD |
0
|
€91.63M 100.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €91.63M 100.16M USD | 0 | €0.00 0 USD | ||
| DocCheck AG AJ91.DE | €11.40 12.46 USD |
0
|
€57.84M 63.23M USD | €1.92K 2.09K USD | €11.30 12.35 USD | €11.70 12.79 USD | €57.84M 63.23M USD | 9.91 | €1.15 1.26 USD | ||
| MeVis Medical Solutions AG M3V.DE | €24.40 26.67 USD |
-1.61
|
€44.41M 48.54M USD | €2.00 2.19 USD | €24.40 26.67 USD | €24.40 26.67 USD | €44.41M 48.54M USD | 0 | -€0.14 -0.1 USD | ||
| Maternus-Kliniken Aktiengesellschaft MAK.DE | €1.04 1.14 USD |
0
|
€21.81M 23.84M USD | €140.00 153.04 USD | €1.04 1.14 USD | €1.07 1.17 USD | €21.81M 23.84M USD | 0 | -€0.64 -0.6 USD | ||
| aap Implantate AG AAQ1.DE | €1.37 1.5 USD |
0
|
€19.05M 20.83M USD | €6.65K 7.27K USD | €1.37 1.5 USD | €1.48 1.62 USD | €19.05M 20.83M USD | 0 | -€0.33 -0.3 USD | ||
| Geratherm Medical AG GME.DE | €3.45 3.77 USD |
0
|
€18.67M 20.41M USD | €10.00 10.93 USD | €3.45 3.77 USD | €3.49 3.82 USD | €18.67M 20.41M USD | 9.85 | €0.35 0.38 USD | ||
| SynBiotic SE SBX.DE | €1.98 2.16 USD |
-3.88
|
€11.18M 12.22M USD | €1.66K 1.81K USD | €1.98 2.16 USD | €2.01 2.19 USD | €11.18M 12.22M USD | 0 | -€2.24 -2.4 USD | ||
| elexxion AG E8X.DE | €0.13 0.14 USD |
-7.14
|
€1.29M 1.41M USD | €698.00 763.01 USD | €0.13 0.14 USD | €0.13 0.14 USD | €1.29M 1.41M USD | 0 | -€0.13 -0.1 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}