結果ページ6 セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (2527)
- アルゼンチン (22)
- オーストラリア (184)
- オーストリア (85)
- ベルギー (15)
- ブラジル (96)
- カナダ (380)
- チリ (9)
- 中国 (424)
- チェコ共和国 (1)
- デンマーク (17)
- フィンランド (18)
- フランス (95)
- ドイツ (1848)
- ギリシャ (4)
- 香港 (191)
- ハンガリー (2)
- インド (233)
- インドネシア (30)
- アイルランド (4)
- イスラエル (56)
- イタリア (30)
- 日本 (212)
- マレーシア (27)
- メキシコ (108)
- オランダ (4)
- ニュージーランド (17)
- ノルウェー (28)
- ポーランド (24)
- カタール (2)
- ロシア (7)
- シンガポール (34)
- 南アフリカ (14)
- 韓国 (86)
- スペイン (13)
- スリナム (9)
- スウェーデン (165)
- スイス (39)
- 台湾 (180)
- タイ (69)
- トルコ (13)
- イギリス (220)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (184)
- Athens (4)
- Brussels (15)
- BSE (114)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (191)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (14)
- KOSDAQ (20)
- KSE (66)
- Kuala Lumpur (27)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NSE (119)
- NYSE (128)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (28)
- OTC Markets EXMKT (468)
- OTC Markets OTCPK (571)
- OTC Markets OTCQB (102)
- OTC Markets OTCQX (40)
- Other OTC (143)
- Paris (95)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (192)
- Shenzhen (232)
- Stockholm (165)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tech Market Large (358)
- Tech Market Middle (214)
- Tech Market Small (464)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (103)
医療 (7814)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Inspire Medical Systems INSP | $90.59 — |
+5.25
|
$2.63B — | $1.16M — | $86.46 — | $90.75 — | $2.63B — | 62.04 | $1.46 — | |
| Bausch Health Companies Inc. BHC.TO | CA$9.56 7.09 USD |
+6.34
|
CA$3.54B 2.63B USD | CA$404.22K 299.96K USD | CA$8.93 6.63 USD | CA$9.63 7.15 USD | CA$3.54B 2.63B USD | 7.02 | CA$1.36 1.01 USD | |
| HUTCHMED 0013.HK | HK$23.92 3.06 USD |
+0.84
|
HK$20.56B 2.63B USD | HK$2.03M 258.94K USD | HK$23.68 3.03 USD | HK$24.08 3.08 USD | HK$20.56B 2.63B USD | 5.80 | HK$4.12 0.53 USD | |
| Wockhardt Limited WOCKPHARMA.NS | ₹1,331.80 16.11 USD |
-2.17
|
₹216.41B 2.62B USD | ₹258.47K 3.13K USD | ₹1,325.30 16.03 USD | ₹1,361.30 16.47 USD | ₹216.41B 2.62B USD | 0 | -₹1.36 -0.01 USD | |
| Soleno Therapeutics SLNO | $48.70 — |
+5.16
|
$2.62B — | $2.93M — | $47.71 — | $50.78 — | $2.62B — | 0 | -$1.75 — | |
| Guangdong Zhongsheng Pharmaceutical Co., Ltd. 002317.SZ | CN¥22.00 3.06 USD |
+3.53
|
CN¥18.70B 2.6B USD | CN¥69.37M 9.64M USD | CN¥20.72 2.88 USD | CN¥22.22 3.09 USD | CN¥18.70B 2.6B USD | 0 | -CN¥0.24 -0.03 USD | |
| Anhui Anke Biotechnology (Group) Co., Ltd. 300009.SZ | CN¥11.11 1.54 USD |
-0.45
|
CN¥18.58B 2.58B USD | CN¥35.88M 4.99M USD | CN¥11.08 1.54 USD | CN¥11.52 1.6 USD | CN¥18.58B 2.58B USD | 27.77 | CN¥0.40 0.06 USD | |
| Denali Therapeutics DNLI | $17.58 — |
+12.69
|
$2.58B — | $1.86M — | $15.18 — | $17.68 — | $2.58B — | 0 | -$2.92 — | |
| Staidson (Beijing) BioPharmaceuticals Co., Ltd. 300204.SZ | CN¥38.73 5.39 USD |
+4.94
|
CN¥18.50B 2.57B USD | CN¥44.01M 6.12M USD | CN¥36.17 5.03 USD | CN¥39.50 5.49 USD | CN¥18.50B 2.57B USD | 0 | -CN¥0.34 -0.04 USD | |
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | CN¥74.98 10.43 USD |
+0.73
|
CN¥18.48B 2.57B USD | CN¥6.32M 879.36K USD | CN¥73.60 10.23 USD | CN¥75.75 10.53 USD | CN¥18.48B 2.57B USD | 28.50 | CN¥2.63 0.37 USD | |
| Organon & Co. 0A9W.IL | $9.27 — |
0
|
$2.57B — | $1.00 — | $0.00 — | $0.00 — | $2.57B — | 3.14 | $2.95 — | |
| Agios Pharmaceuticals AGIO | $43.86 — |
+5.99
|
$2.56B — | $506.76K — | $41.16 — | $43.90 — | $2.56B — | 0 | -$7.01 — | |
| KPJ Healthcare Berhad 5878.KL | MYR 2.74 0.58 USD |
+1.86
|
MYR 11.96B 2.54B USD | MYR 353.70K 75.21K USD | MYR 2.68 0.57 USD | MYR 2.75 0.58 USD | MYR 11.96B 2.54B USD | 34.25 | MYR 0.08 0.02 USD | |
| Tonghua Dongbao Pharmaceutical Co., Ltd. 600867.SS | CN¥9.31 1.29 USD |
+1.75
|
CN¥18.23B 2.54B USD | CN¥20.28M 2.82M USD | CN¥9.12 1.27 USD | CN¥9.33 1.3 USD | CN¥18.23B 2.54B USD | 15.01 | CN¥0.62 0.09 USD | |
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | CN¥43.02 5.98 USD |
+0.05
|
CN¥18.22B 2.53B USD | CN¥1.98M 274.61K USD | CN¥42.85 5.96 USD | CN¥43.25 6.01 USD | CN¥18.22B 2.53B USD | 50.61 | CN¥0.85 0.12 USD | |
| Bausch Health Companies BHC | $6.81 — |
+6.41
|
$2.52B — | $3.19M — | $6.38 — | $6.88 — | $2.52B — | 7.02 | $0.97 — | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | CN¥15.65 2.18 USD |
+0.58
|
CN¥18.13B 2.52B USD | CN¥4.00M 556.16K USD | CN¥15.51 2.16 USD | CN¥15.68 2.18 USD | CN¥18.13B 2.52B USD | 20.86 | CN¥0.75 0.1 USD | |
| BioArctic AB (publ) BIOA-B.ST | SEK 264.80 25.85 USD |
-0.6
|
SEK 25.80B 2.52B USD | SEK 137.27K 13.4K USD | SEK 257.00 25.09 USD | SEK 269.20 26.28 USD | SEK 25.80B 2.52B USD | 21.99 | SEK 12.04 1.18 USD | |
| LifeStance Health LFST | $6.47 — |
+0.62
|
$2.52B — | $1.92M — | $6.33 — | $6.50 — | $2.52B — | 0 | -$0.03 — | |
| GN Store Nord A/S GN.CO | DKK 107.40 15.75 USD |
+3.82
|
DKK 17.15B 2.51B USD | DKK 563.85K 82.67K USD | DKK 102.85 15.08 USD | DKK 108.25 15.87 USD | DKK 17.15B 2.51B USD | 23.14 | DKK 4.64 0.68 USD | |
| Arcus Biosciences RCUS | $20.29 — |
+4.27
|
$2.51B — | $992.27K — | $19.20 — | $20.40 — | $2.51B — | 0 | -$3.42 — | |
| Haw Par Corporation Limited H02.SI | SGD 15.13 11.34 USD |
-0.26
|
SGD 3.35B 2.51B USD | SGD 18.30K 13.72K USD | SGD 15.11 11.32 USD | SGD 15.17 11.37 USD | SGD 3.35B 2.51B USD | 13.38 | SGD 1.13 0.85 USD | |
| Zhejiang Jiuzhou Pharmaceutical Co., Ltd 603456.SS | CN¥20.19 2.81 USD |
+1.56
|
CN¥17.96B 2.5B USD | CN¥17.41M 2.42M USD | CN¥19.74 2.74 USD | CN¥20.30 2.82 USD | CN¥17.96B 2.5B USD | 24.62 | CN¥0.82 0.11 USD | |
| Hybio Pharmaceutical Co., Ltd. 300199.SZ | CN¥20.30 2.82 USD |
+1.5
|
CN¥17.93B 2.49B USD | CN¥20.28M 2.82M USD | CN¥20.12 2.8 USD | CN¥20.50 2.85 USD | CN¥17.93B 2.49B USD | 0 | -CN¥0.08 -0.01 USD | |
| Winning Health Technology Group Co., Ltd. 300253.SZ | CN¥8.03 1.12 USD |
-1.35
|
CN¥17.78B 2.47B USD | CN¥18.26M 2.54M USD | CN¥8.01 1.11 USD | CN¥8.15 1.13 USD | CN¥17.78B 2.47B USD | 0 | -CN¥0.14 -0.01 USD | |
| Zai Lab ZLAB | $22.00 — |
+0.5
|
$2.47B — | $703.72K — | $21.80 — | $22.39 — | $2.47B — | 0 | -$1.90 — | |
| Apellis Pharmaceuticals APLS | $19.51 — |
+2.68
|
$2.47B — | $2.12M — | $18.93 — | $20.01 — | $2.47B — | 54.19 | $0.36 — | |
| Recursion Pharmaceuticals RXRX | $4.71 — |
+4.43
|
$2.46B — | $24.09M — | $4.46 — | $4.77 — | $2.46B — | 0 | -$1.84 — | |
| Integer ITGR | $69.82 — |
+1.54
|
$2.45B — | $484.61K — | $69.05 — | $70.30 — | $2.45B — | 28.73 | $2.43 — | |
| AddLife AB (publ) ALIF-B.ST | SEK 187.70 18.32 USD |
-0.05
|
SEK 25.02B 2.44B USD | SEK 35.99K 3.51K USD | SEK 186.40 18.19 USD | SEK 189.10 18.46 USD | SEK 25.02B 2.44B USD | 58.11 | SEK 3.23 0.32 USD | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | CN¥18.89 2.63 USD |
+1.07
|
CN¥17.53B 2.44B USD | CN¥7.24M 1.01M USD | CN¥18.69 2.6 USD | CN¥19.18 2.67 USD | CN¥17.53B 2.44B USD | 69.96 | CN¥0.27 0.04 USD | |
| Zai Lab Limited 9688.HK | HK$17.19 2.2 USD |
+0.64
|
HK$19.01B 2.43B USD | HK$7.14M 912.88K USD | HK$17.02 2.18 USD | HK$17.38 2.22 USD | HK$19.01B 2.43B USD | 0 | -HK$1.48 -0.1 USD | |
| Brookdale Senior Living BKD | $10.21 — |
+3.03
|
$2.43B — | $4.11M — | $9.87 — | $10.24 — | $2.43B — | 0 | -$1.32 — | |
| China Meheco Group Co., Ltd. 600056.SS | CN¥11.64 1.62 USD |
-0.17
|
CN¥17.41B 2.42B USD | CN¥19.84M 2.76M USD | CN¥11.59 1.61 USD | CN¥11.78 1.64 USD | CN¥17.41B 2.42B USD | 34.23 | CN¥0.34 0.05 USD | |
| Liquidia LQDA | $27.78 — |
+1.91
|
$2.42B — | $2.35M — | $26.64 — | $27.92 — | $2.42B — | 0 | -$1.46 — | |
| Lotus Pharmaceutical Co., Ltd. 1795.TW | NT$288.00 9.15 USD |
+0.7
|
NT$75.38B 2.4B USD | NT$2.44M 77.61K USD | NT$286.00 9.09 USD | NT$294.00 9.34 USD | NT$75.38B 2.4B USD | 15.58 | NT$18.48 0.59 USD | |
| Ocular Therapeutix OCUL | $11.22 — |
+3.6
|
$2.39B — | $1.94M — | $10.78 — | $11.24 — | $2.39B — | 0 | -$1.43 — | |
| Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. 300357.SZ | CN¥32.71 4.55 USD |
+1.02
|
CN¥17.13B 2.38B USD | CN¥1.71M 237.82K USD | CN¥32.06 4.46 USD | CN¥32.88 4.57 USD | CN¥17.13B 2.38B USD | 44.20 | CN¥0.74 0.1 USD | |
| Fujian Cosunter Pharmaceutical Co., Ltd. 300436.SZ | CN¥107.00 14.88 USD |
+1.66
|
CN¥17.04B 2.37B USD | CN¥7.57M 1.05M USD | CN¥101.21 14.07 USD | CN¥107.89 15 USD | CN¥17.04B 2.37B USD | 0 | -CN¥1.24 -0.1 USD | |
| Jafron Biomedical Co.,Ltd. 300529.SZ | CN¥21.01 2.92 USD |
+1.35
|
CN¥16.78B 2.33B USD | CN¥2.34M 325.4K USD | CN¥20.71 2.88 USD | CN¥21.05 2.93 USD | CN¥16.78B 2.33B USD | 32.32 | CN¥0.65 0.09 USD | |
| Premier PINC | $28.17 — |
0
|
$2.33B — | $598.56K — | $28.16 — | $28.19 — | $2.33B — | 165.70 | $0.17 — | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | CN¥10.33 1.44 USD |
-0.19
|
CN¥16.69B 2.32B USD | CN¥5.56M 772.91K USD | CN¥10.28 1.43 USD | CN¥10.37 1.44 USD | CN¥16.69B 2.32B USD | 25.82 | CN¥0.40 0.06 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | HK$5.55 0.71 USD |
+0.36
|
HK$18.11B 2.32B USD | HK$118.50K 15.15K USD | HK$5.51 0.7 USD | HK$5.55 0.71 USD | HK$18.11B 2.32B USD | 17.90 | HK$0.31 0.04 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | CN¥12.39 1.72 USD |
+0.24
|
CN¥16.57B 2.3B USD | CN¥1.52M 210.87K USD | CN¥12.33 1.71 USD | CN¥12.40 1.72 USD | CN¥16.57B 2.3B USD | 42.72 | CN¥0.29 0.04 USD | |
| Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS | CN¥77.38 10.76 USD |
+2.63
|
CN¥16.41B 2.28B USD | CN¥1.65M 229.45K USD | CN¥75.09 10.44 USD | CN¥78.50 10.91 USD | CN¥16.41B 2.28B USD | 55.27 | CN¥1.40 0.19 USD | |
| Beam Therapeutics BEAM | $22.48 — |
+3.83
|
$2.28B — | $1.68M — | $21.33 — | $22.94 — | $2.28B — | 0 | -$4.41 — | |
| Edgewise Therapeutics EWTX | $21.48 — |
+17.51
|
$2.27B — | $3.03M — | $18.10 — | $21.57 — | $2.27B — | 0 | -$1.57 — | |
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | CN¥86.50 12.03 USD |
+0.38
|
CN¥16.25B 2.26B USD | CN¥1.06M 147.95K USD | CN¥85.21 11.85 USD | CN¥87.07 12.11 USD | CN¥16.25B 2.26B USD | 26.53 | CN¥3.26 0.45 USD | |
| Yifan Pharmaceutical Co., Ltd. 002019.SZ | CN¥13.26 1.84 USD |
+1.22
|
CN¥16.13B 2.24B USD | CN¥6.55M 910.87K USD | CN¥13.10 1.82 USD | CN¥13.28 1.85 USD | CN¥16.13B 2.24B USD | 39.00 | CN¥0.34 0.05 USD | |
| Keymed Biosciences Inc. 2162.HK | HK$59.35 7.59 USD |
+1.98
|
HK$17.48B 2.24B USD | HK$678.00K 86.69K USD | HK$58.00 7.42 USD | HK$60.35 7.72 USD | HK$17.48B 2.24B USD | 0 | -HK$1.07 -0.1 USD | |
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | CN¥18.55 2.58 USD |
+1.53
|
CN¥15.97B 2.22B USD | CN¥6.47M 899.91K USD | CN¥18.10 2.52 USD | CN¥18.69 2.6 USD | CN¥15.97B 2.22B USD | 21.56 | CN¥0.86 0.12 USD | |
| Artivion AORT | $46.86 — |
+4.18
|
$2.22B — | $329.78K — | $45.30 — | $46.91 — | $2.22B — | 0 | -$0.23 — | |
| Adaptive Biotechnologies ADPT | $14.53 — |
-1.22
|
$2.22B — | $1.61M — | $14.26 — | $14.95 — | $2.22B — | 0 | -$0.52 — | |
| Tecan Group AG TECN.SW | CHF 138.60 157.7 USD |
+4.05
|
CHF 1.94B 2.21B USD | CHF 58.20K 66.22K USD | CHF 134.40 152.92 USD | CHF 140.40 159.75 USD | CHF 1.94B 2.21B USD | 27.94 | CHF 4.96 5.64 USD | |
| DENTSPLY SIRONA XRAY | $10.98 — |
-0.18
|
$2.19B — | $4.16M — | $10.88 — | $11.11 — | $2.19B — | 0 | -$4.40 — | |
| Curaleaf CURLF | $2.82 — |
-5.05
|
$2.17B — | $89.95K — | $2.61 — | $2.90 — | $2.17B — | 0 | -$0.36 — | |
| Galapagos GLPG | $32.85 — |
+1.23
|
$2.16B — | $112.03K — | $32.50 — | $32.96 — | $2.16B — | 0 | -$7.80 — | |
| Autek China Inc. 300595.SZ | CN¥17.17 2.39 USD |
+0.23
|
CN¥15.37B 2.14B USD | CN¥5.39M 749.22K USD | CN¥17.12 2.38 USD | CN¥17.26 2.4 USD | CN¥15.37B 2.14B USD | 31.21 | CN¥0.55 0.08 USD | |
| Pacific Shuanglin Bio-pharmacy Co., Ltd. 000403.SZ | CN¥16.13 2.24 USD |
-0.37
|
CN¥15.33B 2.13B USD | CN¥2.14M 297.26K USD | CN¥16.10 2.24 USD | CN¥16.20 2.25 USD | CN¥15.33B 2.13B USD | 27.33 | CN¥0.59 0.08 USD | |
| Warby Parker WRBY | $17.38 — |
-0.06
|
$2.12B — | $4.48M — | $17.03 — | $17.50 — | $2.12B — | 0 | $0.00 — | |
| National Medical Care Company 4005.SR | SAR 158.00 42.15 USD |
+0.19
|
SAR 7.94B 2.12B USD | SAR 120.67K 32.19K USD | SAR 155.80 41.56 USD | SAR 161.00 42.95 USD | SAR 7.94B 2.12B USD | 21.09 | SAR 7.49 2 USD | |
| Addus HomeCare ADUS | $114.51 — |
+1.49
|
$2.12B — | $136.59K — | $111.33 — | $114.90 — | $2.12B — | 24.57 | $4.66 — | |
| ImmunityBio IBRX | $2.14 — |
-0.93
|
$2.11B — | $6.40M — | $2.08 — | $2.16 — | $2.11B — | 0 | -$0.41 — | |
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | CN¥110.03 15.3 USD |
+1.1
|
CN¥15.16B 2.11B USD | CN¥84.91K 11.81K USD | CN¥107.68 14.97 USD | CN¥110.18 15.32 USD | CN¥15.16B 2.11B USD | 83.99 | CN¥1.31 0.18 USD | |
| 10x Genomics TXG | $16.59 — |
-2.87
|
$2.10B — | $4.41M — | $16.48 — | $17.70 — | $2.10B — | 0 | -$0.63 — | |
| Vericel VCEL | $41.05 — |
+5.28
|
$2.08B — | $637.91K — | $39.07 — | $41.37 — | $2.08B — | 157.88 | $0.26 — | |
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | CN¥26.07 3.62 USD |
+0.77
|
CN¥14.92B 2.07B USD | CN¥3.21M 445.85K USD | CN¥25.77 3.58 USD | CN¥26.19 3.64 USD | CN¥14.92B 2.07B USD | 22.66 | CN¥1.15 0.16 USD | |
| Aurinia Pharmaceuticals AUPH | $15.68 — |
+5.31
|
$2.07B — | $1.90M — | $14.75 — | $15.70 — | $2.07B — | 28.00 | $0.56 — | |
| Tibet Rhodiola Pharmaceutical Holding Co. 600211.SS | CN¥46.10 6.41 USD |
+0.09
|
CN¥14.86B 2.07B USD | CN¥1.72M 239.6K USD | CN¥45.77 6.36 USD | CN¥46.38 6.45 USD | CN¥14.86B 2.07B USD | 15.16 | CN¥3.04 0.42 USD | |
| Everest Medicines Limited 1952.HK | HK$45.62 5.83 USD |
+1.56
|
HK$16.12B 2.06B USD | HK$1.78M 227.17K USD | HK$44.54 5.69 USD | HK$45.92 5.87 USD | HK$16.12B 2.06B USD | 0 | -HK$2.23 -0.2 USD | |
| Progyny PGNY | $23.81 — |
+0.8
|
$2.05B — | $2.40M — | $23.32 — | $23.88 — | $2.05B — | 38.40 | $0.62 — | |
| National HealthCare NHC | $132.20 — |
+1.09
|
$2.05B — | $40.18K — | $129.88 — | $132.54 — | $2.05B — | 20.36 | $6.49 — | |
| LeMaitre Vascular LMAT | $90.37 — |
+2.94
|
$2.05B — | $187.11K — | $87.74 — | $91.25 — | $2.05B — | 38.95 | $2.32 — | |
| Galapagos NV GLPG.AS | €28.30 30.94 USD |
+2.09
|
€1.86B 2.04B USD | €75.58K 82.62K USD | €27.80 30.39 USD | €28.34 30.98 USD | €1.86B 2.04B USD | 0 | -€6.74 -7.3 USD | |
| Dermapharm Holding SE DMP.DE | €33.85 37 USD |
+2.58
|
€1.86B 2.04B USD | €13.12K 14.34K USD | €33.30 36.4 USD | €34.00 37.17 USD | €1.86B 2.04B USD | 17.01 | €1.99 2.18 USD | |
| Galapagos NV 0JXZ.IL | €28.26 30.89 USD |
+2.28
|
€1.86B 2.04B USD | €112.00 122.43 USD | €0.00 0 USD | €0.00 0 USD | €1.86B 2.04B USD | 0 | -€2.44 -2.6 USD | |
| Dermapharm Holding SE 0A5J.IL | €33.73 36.87 USD |
-0.44
|
€1.86B 2.03B USD | €408.00 446 USD | €0.00 0 USD | €0.00 0 USD | €1.86B 2.03B USD | 14.79 | €2.28 2.49 USD | |
| Zhejiang Medicine Co., Ltd. 600216.SS | CN¥15.10 2.1 USD |
+1.34
|
CN¥14.52B 2.02B USD | CN¥8.81M 1.23M USD | CN¥14.85 2.06 USD | CN¥15.11 2.1 USD | CN¥14.52B 2.02B USD | 11.61 | CN¥1.30 0.18 USD | |
| Surgery Partners SGRY | $15.75 — |
-1.81
|
$2.02B — | $4.67M — | $15.65 — | $16.50 — | $2.02B — | 0 | -$1.36 — | |
| Shanghai Shyndec Pharmaceutical Co., Ltd. 600420.SS | CN¥10.72 1.49 USD |
+0.56
|
CN¥14.38B 2B USD | CN¥5.15M 716.75K USD | CN¥10.63 1.48 USD | CN¥10.74 1.49 USD | CN¥14.38B 2B USD | 15.53 | CN¥0.69 0.1 USD | |
| Vitrolife AB (publ) VITR.ST | SEK 142.50 13.91 USD |
+2.44
|
SEK 20.44B 2B USD | SEK 39.87K 3.89K USD | SEK 138.10 13.48 USD | SEK 142.50 13.91 USD | SEK 20.44B 2B USD | 43.84 | SEK 3.25 0.32 USD | |
| Mesoblast Limited MESO | $15.53 — |
+2.1
|
$1.99B — | $179.54K — | $15.19 — | $15.57 — | $1.99B — | 0 | -$0.85 — | |
| Establishment Labs ESTA | $68.45 — |
+1.12
|
$1.99B — | $421.20K — | $66.35 — | $68.86 — | $1.99B — | 0 | -$2.84 — | |
| ANI Pharmaceuticals ANIP | $88.54 — |
-0.44
|
$1.99B — | $416.87K — | $86.92 — | $90.73 — | $1.99B — | 55.33 | $1.60 — | |
| CanSino Biologics Inc. 6185.HK | HK$45.02 5.76 USD |
+0.54
|
HK$15.49B 1.98B USD | HK$114.60K 14.65K USD | HK$44.52 5.69 USD | HK$45.30 5.79 USD | HK$15.49B 1.98B USD | 0 | -HK$0.73 -0.09 USD | |
| Perrigo Company PRGO | $14.30 — |
+0.35
|
$1.97B — | $3.25M — | $14.23 — | $14.50 — | $1.97B — | 0 | -$0.21 — | |
| EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S. ECILC.IS | TRY 82.80 2.6 USD |
+0.98
|
TRY 62.66B 1.97B USD | TRY 16.92M 531.47K USD | TRY 78.50 2.47 USD | TRY 88.00 2.76 USD | TRY 62.66B 1.97B USD | 20.59 | TRY 4.02 0.13 USD | |
| MLP Saglik Hizmetleri A.S. MPARK.IS | TRY 331.75 10.42 USD |
-2.43
|
TRY 62.62B 1.97B USD | TRY 756.47K 23.76K USD | TRY 325.00 10.21 USD | TRY 340.50 10.69 USD | TRY 62.62B 1.97B USD | 17.74 | TRY 18.70 0.59 USD | |
| CanSino Biologics Inc. 688185.SS | CN¥75.42 10.49 USD |
-0.11
|
CN¥14.09B 1.96B USD | CN¥279.60K 38.88K USD | CN¥75.20 10.46 USD | CN¥76.00 10.57 USD | CN¥14.09B 1.96B USD | 0 | -CN¥0.67 -0.09 USD | |
| Organon & OGN | $7.52 — |
-2.46
|
$1.96B — | $10.64M — | $7.30 — | $7.76 — | $1.96B — | 3.93 | $1.91 — | |
| Pediatrix Medical MD | $22.61 — |
+0.18
|
$1.94B — | $607.11K — | $22.20 — | $22.84 — | $1.94B — | 11.83 | $1.91 — | |
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | CN¥150.55 20.93 USD |
+6.32
|
CN¥13.96B 1.94B USD | CN¥3.08M 428.69K USD | CN¥144.97 20.16 USD | CN¥152.52 21.21 USD | CN¥13.96B 1.94B USD | 0 | -CN¥2.92 -0.4 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | CN¥21.96 3.05 USD |
+1.71
|
CN¥13.94B 1.94B USD | CN¥7.14M 992.98K USD | CN¥21.59 3 USD | CN¥21.98 3.06 USD | CN¥13.94B 1.94B USD | 16.89 | CN¥1.30 0.18 USD | |
| Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS | CN¥29.93 4.16 USD |
+0.07
|
CN¥13.87B 1.93B USD | CN¥1.69M 235.21K USD | CN¥29.82 4.15 USD | CN¥30.19 4.2 USD | CN¥13.87B 1.93B USD | 0 | -CN¥1.19 -0.1 USD | |
| uniQure QURE | $30.84 — |
+17.94
|
$1.92B — | $6.04M — | $26.03 — | $31.43 — | $1.92B — | 0 | -$4.40 — | |
| Harmony Biosciences HRMY | $32.98 — |
+3.65
|
$1.90B — | $655.42K — | $31.64 — | $33.27 — | $1.90B — | 10.40 | $3.17 — | |
| Vera Therapeutics VERA | $29.71 — |
+7.06
|
$1.90B — | $1.71M — | $27.37 — | $30.17 — | $1.90B — | 0 | -$3.99 — | |
| UFP UFPT | $245.61 — |
+4.72
|
$1.89B — | $227.53K — | $233.07 — | $246.20 — | $1.89B — | 28.52 | $8.61 — | |
| China National Accord Medicines Corporation Ltd. 200028.SZ | HK$13.86 1.77 USD |
+0.65
|
HK$14.80B 1.89B USD | HK$151.32K 19.35K USD | HK$13.77 1.76 USD | HK$13.86 1.77 USD | HK$14.80B 1.89B USD | 13.19 | HK$1.05 0.13 USD | |
| Zhejiang Hisun Pharmaceutical Co., Ltd. 600267.SS | CN¥11.35 1.58 USD |
+2.44
|
CN¥13.61B 1.89B USD | CN¥18.56M 2.58M USD | CN¥11.07 1.54 USD | CN¥11.35 1.58 USD | CN¥13.61B 1.89B USD | 24.67 | CN¥0.46 0.06 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||