結果ページ6 セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (2527)
- アルゼンチン (22)
- オーストラリア (184)
- オーストリア (85)
- ベルギー (15)
- ブラジル (96)
- カナダ (380)
- チリ (9)
- 中国 (424)
- チェコ共和国 (1)
- デンマーク (17)
- フィンランド (18)
- フランス (95)
- ドイツ (1848)
- ギリシャ (4)
- 香港 (191)
- ハンガリー (2)
- インド (233)
- インドネシア (30)
- アイルランド (4)
- イスラエル (56)
- イタリア (30)
- 日本 (212)
- マレーシア (27)
- メキシコ (108)
- オランダ (4)
- ニュージーランド (17)
- ノルウェー (28)
- ポーランド (24)
- カタール (2)
- ロシア (7)
- シンガポール (34)
- 南アフリカ (14)
- 韓国 (86)
- スペイン (13)
- スリナム (9)
- スウェーデン (165)
- スイス (39)
- 台湾 (180)
- タイ (69)
- トルコ (13)
- イギリス (220)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (184)
- Athens (4)
- Brussels (15)
- BSE (114)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (191)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (14)
- KOSDAQ (20)
- KSE (66)
- Kuala Lumpur (27)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NSE (119)
- NYSE (128)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (28)
- OTC Markets EXMKT (468)
- OTC Markets OTCPK (571)
- OTC Markets OTCQB (102)
- OTC Markets OTCQX (40)
- Other OTC (143)
- Paris (95)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (192)
- Shenzhen (232)
- Stockholm (165)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tech Market Large (358)
- Tech Market Middle (214)
- Tech Market Small (464)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (103)
医療 (7814)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | CN¥18.11 2.52 USD |
+0.55
|
CN¥19.10B 2.66B USD | CN¥1.76M 244.44K USD | CN¥17.91 2.49 USD | CN¥18.16 2.53 USD | CN¥19.10B 2.66B USD | 905.50 | CN¥0.02 0.002 USD | |
| Wockhardt Limited WOCKPHARMA.NS | ₹1,347.00 16.3 USD |
-0.97
|
₹218.88B 2.65B USD | ₹180.76K 2.19K USD | ₹1,341.50 16.23 USD | ₹1,373.40 16.62 USD | ₹218.88B 2.65B USD | 0 | -₹1.36 -0.01 USD | |
| HUTCHMED 0013.HK | HK$24.02 3.07 USD |
-0.74
|
HK$20.64B 2.64B USD | HK$781.00K 99.86K USD | HK$23.84 3.05 USD | HK$24.20 3.09 USD | HK$20.64B 2.64B USD | 5.83 | HK$4.12 0.53 USD | |
| HUTCHMED (China) HCM | $15.18 — |
-0.65
|
$2.61B — | $25.14K — | $15.10 — | $15.33 — | $2.61B — | 5.72 | $2.65 — | |
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | CN¥74.94 10.42 USD |
-0.32
|
CN¥18.47B 2.57B USD | CN¥2.10M 292.11K USD | CN¥74.37 10.34 USD | CN¥75.49 10.5 USD | CN¥18.47B 2.57B USD | 28.49 | CN¥2.63 0.37 USD | |
| Organon & Co. 0A9W.IL | $9.27 — |
0
|
$2.57B — | $1.00 — | $0.00 — | $0.00 — | $2.57B — | 3.14 | $2.95 — | |
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | CN¥43.46 6.04 USD |
+0.51
|
CN¥18.41B 2.56B USD | CN¥1.79M 248.62K USD | CN¥43.01 5.98 USD | CN¥44.10 6.13 USD | CN¥18.41B 2.56B USD | 51.12 | CN¥0.85 0.12 USD | |
| Bausch Health Companies Inc. BHC.TO | CA$9.27 6.88 USD |
-4.43
|
CA$3.43B 2.55B USD | CA$590.28K 438.02K USD | CA$9.24 6.86 USD | CA$9.71 7.21 USD | CA$3.43B 2.55B USD | 6.81 | CA$1.36 1.01 USD | |
| Supernus Pharmaceuticals SUPN | $44.44 — |
-0.4
|
$2.55B — | $1.13M — | $44.24 — | $45.70 — | $2.55B — | 0 | -$0.34 — | |
| Anhui Anke Biotechnology (Group) Co., Ltd. 300009.SZ | CN¥10.95 1.52 USD |
-0.64
|
CN¥18.31B 2.55B USD | CN¥6.10M 848.22K USD | CN¥10.89 1.51 USD | CN¥11.01 1.53 USD | CN¥18.31B 2.55B USD | 27.37 | CN¥0.40 0.06 USD | |
| Soleno Therapeutics SLNO | $47.35 — |
-0.8
|
$2.54B — | $1.26M — | $46.82 — | $48.49 — | $2.54B — | 0 | -$1.75 — | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | CN¥15.73 2.19 USD |
+0.96
|
CN¥18.22B 2.53B USD | CN¥3.20M 444.71K USD | CN¥15.51 2.16 USD | CN¥15.87 2.21 USD | CN¥18.22B 2.53B USD | 20.97 | CN¥0.75 0.1 USD | |
| Staidson (Beijing) BioPharmaceuticals Co., Ltd. 300204.SZ | CN¥38.02 5.29 USD |
-0.47
|
CN¥18.16B 2.53B USD | CN¥16.79M 2.33M USD | CN¥37.61 5.23 USD | CN¥38.95 5.42 USD | CN¥18.16B 2.53B USD | 0 | -CN¥0.34 -0.04 USD | |
| Tonghua Dongbao Pharmaceutical Co., Ltd. 600867.SS | CN¥9.26 1.29 USD |
+0.22
|
CN¥18.14B 2.52B USD | CN¥7.08M 985.03K USD | CN¥9.19 1.28 USD | CN¥9.31 1.29 USD | CN¥18.14B 2.52B USD | 14.93 | CN¥0.62 0.09 USD | |
| Inspire Medical Systems INSP | $86.78 — |
-4.54
|
$2.52B — | $890.43K — | $86.62 — | $91.06 — | $2.52B — | 59.43 | $1.46 — | |
| Zhejiang Jiuzhou Pharmaceutical Co., Ltd 603456.SS | CN¥20.38 2.83 USD |
+0.2
|
CN¥18.13B 2.52B USD | CN¥11.02M 1.53M USD | CN¥20.12 2.8 USD | CN¥20.65 2.87 USD | CN¥18.13B 2.52B USD | 24.85 | CN¥0.82 0.11 USD | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | CN¥19.52 2.71 USD |
+0.67
|
CN¥18.12B 2.52B USD | CN¥5.55M 772.35K USD | CN¥19.20 2.67 USD | CN¥19.74 2.74 USD | CN¥18.12B 2.52B USD | 72.29 | CN¥0.27 0.04 USD | |
| Denali Therapeutics DNLI | $17.15 — |
-2.11
|
$2.52B — | $1.21M — | $16.89 — | $17.84 — | $2.52B — | 0 | -$2.92 — | |
| Apellis Pharmaceuticals APLS | $19.81 — |
-1.05
|
$2.51B — | $3.04M — | $19.70 — | $20.42 — | $2.51B — | 55.02 | $0.36 — | |
| KPJ Healthcare Berhad 5878.KL | MYR 2.69 0.57 USD |
+0.75
|
MYR 11.74B 2.5B USD | MYR 245.10K 52.12K USD | MYR 2.66 0.57 USD | MYR 2.70 0.57 USD | MYR 11.74B 2.5B USD | 33.62 | MYR 0.08 0.02 USD | |
| Haw Par Corporation Limited H02.SI | SGD 15.00 11.24 USD |
-1.12
|
SGD 3.32B 2.49B USD | SGD 30.90K 23.16K USD | SGD 14.94 11.2 USD | SGD 15.09 11.31 USD | SGD 3.32B 2.49B USD | 13.27 | SGD 1.13 0.85 USD | |
| Agios Pharmaceuticals AGIO | $42.54 — |
-2.5
|
$2.48B — | $657.57K — | $42.47 — | $44.22 — | $2.48B — | 0 | -$7.01 — | |
| Winning Health Technology Group Co., Ltd. 300253.SZ | CN¥8.02 1.12 USD |
0
|
CN¥17.76B 2.47B USD | CN¥7.01M 974.7K USD | CN¥7.96 1.11 USD | CN¥8.05 1.12 USD | CN¥17.76B 2.47B USD | 0 | -CN¥0.14 -0.01 USD | |
| China Meheco Group Co., Ltd. 600056.SS | CN¥11.83 1.64 USD |
+1.81
|
CN¥17.70B 2.46B USD | CN¥19.96M 2.77M USD | CN¥11.56 1.61 USD | CN¥12.06 1.68 USD | CN¥17.70B 2.46B USD | 34.79 | CN¥0.34 0.05 USD | |
| Brookdale Senior Living BKD | $10.34 — |
-1.62
|
$2.46B — | $2.67M — | $10.18 — | $10.51 — | $2.46B — | 0 | -$1.32 — | |
| LifeStance Health LFST | $6.31 — |
-2.02
|
$2.45B — | $2.44M — | $6.29 — | $6.59 — | $2.45B — | 0 | -$0.03 — | |
| Bausch Health Companies BHC | $6.62 — |
-4.61
|
$2.45B — | $3.40M — | $6.58 — | $6.96 — | $2.45B — | 6.82 | $0.97 — | |
| Hybio Pharmaceutical Co., Ltd. 300199.SZ | CN¥19.95 2.77 USD |
-0.4
|
CN¥17.62B 2.45B USD | CN¥7.88M 1.1M USD | CN¥19.66 2.73 USD | CN¥20.13 2.8 USD | CN¥17.62B 2.45B USD | 0 | -CN¥0.08 -0.01 USD | |
| Arcus Biosciences RCUS | $19.79 — |
-1.05
|
$2.45B — | $926.14K — | $19.47 — | $20.56 — | $2.45B — | 0 | -$3.42 — | |
| Zai Lab ZLAB | $21.73 — |
-0.69
|
$2.44B — | $455.52K — | $21.59 — | $22.28 — | $2.44B — | 0 | -$1.90 — | |
| Lotus Pharmaceutical Co., Ltd. 1795.TW | NT$291.50 9.26 USD |
+1.57
|
NT$76.30B 2.42B USD | NT$1.46M 46.47K USD | NT$283.50 9.01 USD | NT$293.00 9.31 USD | NT$76.30B 2.42B USD | 15.76 | NT$18.49 0.59 USD | |
| Zai Lab Limited 9688.HK | HK$17.10 2.19 USD |
-0.93
|
HK$18.91B 2.42B USD | HK$848.62K 108.51K USD | HK$16.91 2.16 USD | HK$17.16 2.19 USD | HK$18.91B 2.42B USD | 0 | -HK$1.48 -0.1 USD | |
| Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. 300357.SZ | CN¥33.18 4.61 USD |
+1.59
|
CN¥17.37B 2.42B USD | CN¥2.43M 338.28K USD | CN¥32.50 4.52 USD | CN¥33.48 4.66 USD | CN¥17.37B 2.42B USD | 44.83 | CN¥0.74 0.1 USD | |
| AddLife AB (publ) ALIF-B.ST | SEK 185.00 18.06 USD |
-1.96
|
SEK 24.54B 2.4B USD | SEK 327.05K 31.92K USD | SEK 184.40 18 USD | SEK 189.60 18.51 USD | SEK 24.54B 2.4B USD | 57.27 | SEK 3.23 0.32 USD | |
| Integer ITGR | $68.05 — |
-2.1
|
$2.38B — | $524.91K — | $67.88 — | $69.78 — | $2.38B — | 28.00 | $2.43 — | |
| Ocular Therapeutix OCUL | $11.19 — |
-2.61
|
$2.38B — | $1.49M — | $11.18 — | $11.60 — | $2.38B — | 0 | -$1.43 — | |
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | CN¥123.65 17.19 USD |
+2.19
|
CN¥17.03B 2.37B USD | CN¥882.47K 122.7K USD | CN¥121.15 16.85 USD | CN¥124.95 17.37 USD | CN¥17.03B 2.37B USD | 94.38 | CN¥1.31 0.18 USD | |
| GN Store Nord A/S GN.CO | DKK 107.30 15.73 USD |
-2.37
|
DKK 16.13B 2.36B USD | DKK 495.80K 72.7K USD | DKK 107.30 15.73 USD | DKK 111.40 16.33 USD | DKK 16.13B 2.36B USD | 23.12 | DKK 4.64 0.68 USD | |
| Liquidia LQDA | $26.94 — |
-4.84
|
$2.34B — | $1.95M — | $26.88 — | $28.94 — | $2.34B — | 0 | -$1.46 — | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | CN¥10.40 1.45 USD |
+0.58
|
CN¥16.80B 2.34B USD | CN¥4.88M 679.13K USD | CN¥10.34 1.44 USD | CN¥10.46 1.45 USD | CN¥16.80B 2.34B USD | 25.99 | CN¥0.40 0.06 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | CN¥12.53 1.74 USD |
+0.56
|
CN¥16.79B 2.33B USD | CN¥1.26M 175.45K USD | CN¥12.39 1.72 USD | CN¥12.65 1.76 USD | CN¥16.79B 2.33B USD | 43.20 | CN¥0.29 0.04 USD | |
| Fujian Cosunter Pharmaceutical Co., Ltd. 300436.SZ | CN¥105.38 14.65 USD |
-1.4
|
CN¥16.78B 2.33B USD | CN¥2.79M 387.32K USD | CN¥104.30 14.5 USD | CN¥107.66 14.97 USD | CN¥16.78B 2.33B USD | 0 | -CN¥1.24 -0.1 USD | |
| Premier PINC | $28.16 — |
-0.07
|
$2.33B — | $649.85K — | $28.16 — | $28.22 — | $2.33B — | 165.64 | $0.17 — | |
| Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS | CN¥78.85 10.96 USD |
-1.47
|
CN¥16.72B 2.33B USD | CN¥732.34K 101.83K USD | CN¥78.21 10.87 USD | CN¥79.80 11.1 USD | CN¥16.72B 2.33B USD | 56.32 | CN¥1.40 0.19 USD | |
| Jafron Biomedical Co.,Ltd. 300529.SZ | CN¥20.90 2.91 USD |
+0.63
|
CN¥16.69B 2.32B USD | CN¥1.30M 181.37K USD | CN¥20.77 2.89 USD | CN¥21.01 2.92 USD | CN¥16.69B 2.32B USD | 32.15 | CN¥0.65 0.09 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | HK$5.69 0.73 USD |
-0.7
|
HK$18.11B 2.32B USD | HK$159.50K 20.39K USD | HK$5.69 0.73 USD | HK$5.72 0.73 USD | HK$18.11B 2.32B USD | 18.35 | HK$0.31 0.04 USD | |
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | CN¥177.33 24.66 USD |
+4.24
|
CN¥16.44B 2.29B USD | CN¥2.11M 292.96K USD | CN¥165.30 22.98 USD | CN¥179.59 24.97 USD | CN¥16.44B 2.29B USD | 0 | -CN¥2.90 -0.4 USD | |
| Keymed Biosciences Inc. 2162.HK | HK$60.55 7.74 USD |
+1.25
|
HK$17.84B 2.28B USD | HK$356.50K 45.58K USD | HK$59.05 7.55 USD | HK$60.65 7.75 USD | HK$17.84B 2.28B USD | 0 | -HK$1.07 -0.1 USD | |
| Recursion Pharmaceuticals RXRX | $4.33 — |
-6.88
|
$2.26B — | $25.26M — | $4.30 — | $4.61 — | $2.26B — | 0 | -$1.84 — | |
| Yifan Pharmaceutical Co., Ltd. 002019.SZ | CN¥13.18 1.83 USD |
+0.3
|
CN¥16.03B 2.23B USD | CN¥2.85M 396.68K USD | CN¥13.08 1.82 USD | CN¥13.24 1.84 USD | CN¥16.03B 2.23B USD | 38.76 | CN¥0.34 0.05 USD | |
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | CN¥84.82 11.79 USD |
-0.8
|
CN¥15.93B 2.22B USD | CN¥313.65K 43.61K USD | CN¥84.66 11.77 USD | CN¥86.18 11.98 USD | CN¥15.93B 2.22B USD | 26.01 | CN¥3.26 0.45 USD | |
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | CN¥18.45 2.57 USD |
-0.65
|
CN¥15.89B 2.21B USD | CN¥2.08M 289.1K USD | CN¥18.36 2.55 USD | CN¥18.68 2.6 USD | CN¥15.89B 2.21B USD | 21.45 | CN¥0.86 0.12 USD | |
| Beam Therapeutics BEAM | $21.66 — |
-0.96
|
$2.20B — | $3.65M — | $21.16 — | $24.08 — | $2.20B — | 0 | -$4.41 — | |
| DENTSPLY SIRONA XRAY | $10.95 — |
+1.01
|
$2.19B — | $3.66M — | $10.73 — | $11.13 — | $2.19B — | 0 | -$4.40 — | |
| Tibet Rhodiola Pharmaceutical Holding Co. 600211.SS | CN¥48.30 6.72 USD |
+3.09
|
CN¥15.57B 2.16B USD | CN¥5.44M 756.03K USD | CN¥47.16 6.56 USD | CN¥48.99 6.81 USD | CN¥15.57B 2.16B USD | 15.88 | CN¥3.04 0.42 USD | |
| Pacific Shuanglin Bio-pharmacy Co., Ltd. 000403.SZ | CN¥16.36 2.27 USD |
+0.25
|
CN¥15.55B 2.16B USD | CN¥1.93M 268.43K USD | CN¥16.26 2.26 USD | CN¥16.42 2.28 USD | CN¥15.55B 2.16B USD | 27.72 | CN¥0.59 0.08 USD | |
| Edgewise Therapeutics EWTX | $20.42 — |
-3.54
|
$2.16B — | $1.08M — | $19.87 — | $21.16 — | $2.16B — | 0 | -$1.57 — | |
| Artivion AORT | $45.59 — |
-4.28
|
$2.16B — | $490.10K — | $45.21 — | $47.75 — | $2.16B — | 0 | -$0.23 — | |
| Adaptive Biotechnologies ADPT | $14.14 — |
-2.48
|
$2.16B — | $2.32M — | $13.93 — | $14.29 — | $2.16B — | 0 | -$0.52 — | |
| Tecan Group AG TECN.SW | CHF 141.60 161.11 USD |
+1.51
|
CHF 1.89B 2.15B USD | CHF 61.31K 69.76K USD | CHF 139.90 159.18 USD | CHF 142.20 161.79 USD | CHF 1.89B 2.15B USD | 28.60 | CHF 4.95 5.63 USD | |
| Autek China Inc. 300595.SZ | CN¥17.25 2.4 USD |
+0.29
|
CN¥15.44B 2.15B USD | CN¥2.83M 393.09K USD | CN¥17.10 2.38 USD | CN¥17.37 2.42 USD | CN¥15.44B 2.15B USD | 31.36 | CN¥0.55 0.08 USD | |
| Warby Parker WRBY | $17.28 — |
-1.2
|
$2.11B — | $3.22M — | $17.11 — | $17.57 — | $2.11B — | 0 | $0.00 — | |
| Progyny PGNY | $24.42 — |
+1.45
|
$2.11B — | $1.43M — | $23.73 — | $24.55 — | $2.11B — | 39.38 | $0.62 — | |
| Galapagos GLPG | $31.49 — |
-2.54
|
$2.10B — | $235.35K — | $31.05 — | $32.02 — | $2.10B — | 0 | -$7.81 — | |
| Everest Medicines Limited 1952.HK | HK$46.50 5.95 USD |
-0.39
|
HK$16.43B 2.1B USD | HK$428.50K 54.79K USD | HK$46.10 5.89 USD | HK$46.68 5.97 USD | HK$16.43B 2.1B USD | 0 | -HK$2.23 -0.2 USD | |
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | CN¥26.13 3.63 USD |
+0.81
|
CN¥14.95B 2.08B USD | CN¥1.58M 219.24K USD | CN¥25.78 3.58 USD | CN¥26.28 3.65 USD | CN¥14.95B 2.08B USD | 22.72 | CN¥1.15 0.16 USD | |
| National Medical Care Company 4005.SR | SAR 156.00 41.62 USD |
-1.89
|
SAR 7.78B 2.08B USD | SAR 58.74K 15.67K USD | SAR 156.00 41.62 USD | SAR 159.50 42.55 USD | SAR 7.78B 2.08B USD | 20.82 | SAR 7.49 2 USD | |
| 10x Genomics TXG | $16.35 — |
-2.04
|
$2.07B — | $3.46M — | $15.90 — | $16.87 — | $2.07B — | 0 | -$0.63 — | |
| Addus HomeCare ADUS | $110.78 — |
-2.57
|
$2.05B — | $206.12K — | $109.61 — | $113.91 — | $2.05B — | 23.82 | $4.65 — | |
| Dermapharm Holding SE 0A5J.IL | €33.88 37.03 USD |
-0.37
|
€1.87B 2.04B USD | €6.00 6.56 USD | €0.00 0 USD | €0.00 0 USD | €1.87B 2.04B USD | 14.85 | €2.28 2.49 USD | |
| LeMaitre Vascular LMAT | $89.64 — |
-0.37
|
$2.03B — | $184.66K — | $88.74 — | $92.25 — | $2.03B — | 38.63 | $2.32 — | |
| Vericel VCEL | $39.84 — |
-1.48
|
$2.01B — | $388.23K — | $39.24 — | $40.78 — | $2.01B — | 153.23 | $0.26 — | |
| Shanghai Shyndec Pharmaceutical Co., Ltd. 600420.SS | CN¥10.77 1.5 USD |
+0.56
|
CN¥14.44B 2.01B USD | CN¥3.01M 418.32K USD | CN¥10.66 1.48 USD | CN¥10.80 1.5 USD | CN¥14.44B 2.01B USD | 15.60 | CN¥0.69 0.1 USD | |
| Zhejiang Medicine Co., Ltd. 600216.SS | CN¥15.01 2.09 USD |
0
|
CN¥14.43B 2.01B USD | CN¥3.12M 434.16K USD | CN¥14.93 2.08 USD | CN¥15.08 2.1 USD | CN¥14.43B 2.01B USD | 11.54 | CN¥1.30 0.18 USD | |
| Aurinia Pharmaceuticals AUPH | $15.22 — |
-2.06
|
$2.01B — | $1.34M — | $15.13 — | $15.74 — | $2.01B — | 27.17 | $0.56 — | |
| Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS | CN¥30.82 4.29 USD |
+2.36
|
CN¥14.28B 1.99B USD | CN¥3.43M 477.32K USD | CN¥29.92 4.16 USD | CN¥31.15 4.33 USD | CN¥14.28B 1.99B USD | 0 | -CN¥1.19 -0.1 USD | |
| EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S. ECILC.IS | TRY 85.00 2.67 USD |
+1.8
|
TRY 63.16B 1.98B USD | TRY 6.66M 209.18K USD | TRY 84.05 2.64 USD | TRY 85.85 2.7 USD | TRY 63.16B 1.98B USD | 24.63 | TRY 3.45 0.11 USD | |
| Organon & OGN | $7.62 — |
-1.17
|
$1.98B — | $6.07M — | $7.50 — | $7.86 — | $1.98B — | 3.98 | $1.91 — | |
| Dermapharm Holding SE DMP.DE | €33.65 36.78 USD |
-1.03
|
€1.81B 1.98B USD | €40.08K 43.82K USD | €33.00 36.07 USD | €34.15 37.33 USD | €1.81B 1.98B USD | 16.90 | €1.99 2.18 USD | |
| Surgery Partners SGRY | $15.31 — |
-3.47
|
$1.98B — | $4.19M — | $15.18 — | $16.43 — | $1.98B — | 0 | -$1.36 — | |
| Curaleaf CURLF | $2.58 — |
-7.19
|
$1.98B — | $115.22K — | $2.58 — | $2.79 — | $1.98B — | 0 | -$0.36 — | |
| Harmony Biosciences HRMY | $34.29 — |
+2.24
|
$1.97B — | $760.05K — | $33.73 — | $34.35 — | $1.97B — | 10.81 | $3.17 — | |
| ImmunityBio IBRX | $2.00 — |
-2.91
|
$1.97B — | $9.18M — | $1.97 — | $2.06 — | $1.97B — | 0 | -$0.41 — | |
| MLP Saglik Hizmetleri A.S. MPARK.IS | TRY 322.00 10.11 USD |
-2.28
|
TRY 62.72B 1.97B USD | TRY 1.33M 41.87K USD | TRY 321.25 10.09 USD | TRY 332.00 10.43 USD | TRY 62.72B 1.97B USD | 17.20 | TRY 18.72 0.59 USD | |
| National HealthCare NHC | $126.62 — |
-2.07
|
$1.96B — | $49.24K — | $124.25 — | $127.86 — | $1.96B — | 19.54 | $6.48 — | |
| CanSino Biologics Inc. 6185.HK | HK$44.56 5.7 USD |
+0.91
|
HK$15.34B 1.96B USD | HK$87.80K 11.23K USD | HK$44.00 5.63 USD | HK$44.70 5.72 USD | HK$15.34B 1.96B USD | 0 | -HK$0.73 -0.09 USD | |
| Galapagos NV 0JXZ.IL | €27.22 29.76 USD |
-3.88
|
€1.79B 1.96B USD | €2.40K 2.62K USD | €0.00 0 USD | €0.00 0 USD | €1.79B 1.96B USD | 0 | -€2.44 -2.6 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | CN¥22.13 3.08 USD |
+1
|
CN¥14.05B 1.95B USD | CN¥2.98M 414.62K USD | CN¥21.83 3.04 USD | CN¥22.18 3.08 USD | CN¥14.05B 1.95B USD | 17.02 | CN¥1.30 0.18 USD | |
| Galapagos NV GLPG.AS | €27.06 29.58 USD |
-4.38
|
€1.78B 1.95B USD | €101.98K 111.48K USD | €27.02 29.54 USD | €28.08 30.7 USD | €1.78B 1.95B USD | 0 | -€6.74 -7.3 USD | |
| Tofflon Science and Technology Group Co., Ltd. 300171.SZ | CN¥18.27 2.54 USD |
+7.34
|
CN¥13.99B 1.95B USD | CN¥14.23M 1.98M USD | CN¥16.94 2.36 USD | CN¥18.27 2.54 USD | CN¥13.99B 1.95B USD | 79.43 | CN¥0.23 0.03 USD | |
| Pediatrix Medical MD | $22.63 — |
-0.26
|
$1.94B — | $453.23K — | $22.44 — | $22.95 — | $1.94B — | 11.84 | $1.91 — | |
| CanSino Biologics Inc. 688185.SS | CN¥74.34 10.34 USD |
-0.23
|
CN¥13.88B 1.93B USD | CN¥434.09K 60.36K USD | CN¥74.20 10.32 USD | CN¥75.16 10.45 USD | CN¥13.88B 1.93B USD | 0 | -CN¥0.67 -0.09 USD | |
| Perrigo Company PRGO | $13.97 — |
-1.34
|
$1.92B — | $3.03M — | $13.88 — | $14.31 — | $1.92B — | 0 | -$0.21 — | |
| Mesoblast Limited MESO | $14.92 — |
-4.97
|
$1.91B — | $203.77K — | $14.75 — | $15.38 — | $1.91B — | 0 | -$0.85 — | |
| Vitrolife AB (publ) VITR.ST | SEK 141.50 13.81 USD |
-2.14
|
SEK 19.52B 1.91B USD | SEK 44.85K 4.38K USD | SEK 141.20 13.78 USD | SEK 146.50 14.3 USD | SEK 19.52B 1.91B USD | 43.53 | SEK 3.25 0.32 USD | |
| China National Accord Medicines Corporation Ltd. 000028.SZ | CN¥26.31 3.66 USD |
+1.23
|
CN¥13.68B 1.9B USD | CN¥2.88M 400.53K USD | CN¥25.87 3.6 USD | CN¥26.41 3.67 USD | CN¥13.68B 1.9B USD | 27.40 | CN¥0.96 0.13 USD | |
| ANI Pharmaceuticals ANIP | $84.55 — |
-3.12
|
$1.90B — | $391.10K — | $84.09 — | $87.89 — | $1.90B — | 52.84 | $1.60 — | |
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | CN¥29.12 4.05 USD |
+3
|
CN¥13.63B 1.89B USD | CN¥10.29M 1.43M USD | CN¥28.11 3.91 USD | CN¥29.24 4.07 USD | CN¥13.63B 1.89B USD | 171.29 | CN¥0.17 0.02 USD | |
| China National Accord Medicines Corporation Ltd. 200028.SZ | HK$13.90 1.78 USD |
+0.36
|
HK$14.81B 1.89B USD | HK$54.30K 6.94K USD | HK$13.81 1.77 USD | HK$13.90 1.78 USD | HK$14.81B 1.89B USD | 13.23 | HK$1.05 0.13 USD | |
| uniQure QURE | $30.34 — |
+0.73
|
$1.89B — | $2.18M — | $29.34 — | $31.16 — | $1.89B — | 0 | -$4.40 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||