結果ページ6 セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (2523)
- アルゼンチン (22)
- オーストラリア (185)
- オーストリア (85)
- ベルギー (15)
- ブラジル (96)
- カナダ (380)
- チリ (9)
- 中国 (423)
- チェコ共和国 (1)
- デンマーク (17)
- フィンランド (18)
- フランス (96)
- ドイツ (1847)
- ギリシャ (4)
- 香港 (189)
- ハンガリー (2)
- インド (226)
- インドネシア (25)
- アイルランド (4)
- イスラエル (56)
- イタリア (30)
- 日本 (212)
- マレーシア (26)
- メキシコ (108)
- オランダ (4)
- ニュージーランド (17)
- ノルウェー (27)
- ポーランド (24)
- カタール (2)
- ロシア (7)
- シンガポール (34)
- 南アフリカ (13)
- 韓国 (69)
- スペイン (13)
- スリナム (9)
- スウェーデン (166)
- スイス (39)
- 台湾 (179)
- タイ (68)
- トルコ (13)
- イギリス (220)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
医療 (7778)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walvax Biotechnology Co., Ltd. 300142.SZ | $10.38 1.44 USD |
0
|
$16.6B 2.31B USD | $11.86M 1.65M USD | $10.29 1.43 USD | $10.46 1.45 USD | $16.6B 2.31B USD | 115.33 | $0.09 0.01 USD | |
| CMS 0867.HK | $7.35 0.94 USD |
+1.52
|
$17.93B 2.29B USD | $6.66M 851.98K USD | $7.2 0.92 USD | $7.44 0.95 USD | $17.93B 2.29B USD | 10.50 | $0.7 0.09 USD | |
| Pacific Shuanglin Bio-pharmacy Co., LTD 000403.SZ | $22.5 3.13 USD |
-1.62
|
$16.45B 2.29B USD | $13.76M 1.91M USD | $22.4 3.11 USD | $23 3.2 USD | $16.45B 2.29B USD | 19.91 | $1.13 0.16 USD | |
| Certara CERT | $14.15 — |
+4.58
|
$2.28B — | $2.11M — | $13.44 — | $14.17 — | $2.28B — | 0 | -$0.08 — | |
| Apellis Pharmaceuticals APLS | $18.2 — |
+0.22
|
$2.28B — | $2.05M — | $18.06 — | $18.53 — | $2.28B — | 0 | -$1.6 — | |
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | $38.56 5.36 USD |
-1.53
|
$16.29B 2.27B USD | $8.81M 1.23M USD | $36.5 5.08 USD | $39.13 5.44 USD | $16.29B 2.27B USD | 116.84 | $0.33 0.05 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $14.55 2.02 USD |
+0.14
|
$16.09B 2.24B USD | $2.23M 310.19K USD | $14.46 2.01 USD | $14.62 2.03 USD | $16.09B 2.24B USD | 0 | -$0.26 -0.03 USD | |
| Dermapharm Holding SE 0A5J.IL | $36.73 40.15 USD |
-0.94
|
$2.02B 2.21B USD | $98 107.13 USD | $36.5 39.9 USD | $36.55 39.95 USD | $2.02B 2.21B USD | 16.10 | $2.28 2.49 USD | |
| Recursion Pharmaceuticals RXRX | $5.5 — |
+3.38
|
$2.21B — | $12.52M — | $5.24 — | $5.54 — | $2.21B — | 0 | -$1.69 — | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $14.23 1.98 USD |
+0.28
|
$15.89B 2.21B USD | $6.19M 859.99K USD | $14.02 1.95 USD | $14.29 1.99 USD | $15.89B 2.21B USD | 30.93 | $0.46 0.06 USD | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $13.57 1.89 USD |
+1.12
|
$15.87B 2.21B USD | $9.13M 1.27M USD | $13.31 1.85 USD | $13.65 1.9 USD | $15.87B 2.21B USD | 15.24 | $0.89 0.12 USD | |
| Acadia Healthcare Company ACHC | $23.91 — |
+0.29
|
$2.2B — | $6.28M — | $23.36 — | $24.34 — | $2.2B — | 8.60 | $2.78 — | |
| Twist Bioscience TWST | $36.8 — |
-4.29
|
$2.2B — | $725.68K — | $36.58 — | $38.37 — | $2.2B — | 0 | -$3.38 — | |
| Almirall, S.A. ALM.MC | $9.37 10.24 USD |
-0.21
|
$2B 2.18B USD | $3.91K 4.27K USD | $9.23 10.09 USD | $9.39 10.26 USD | $2B 2.18B USD | 187.40 | $0.05 0.05 USD | |
| ImmunityBio IBRX | $2.47 — |
-0.4
|
$2.18B — | $4.67M — | $2.39 — | $2.5 — | $2.18B — | 0 | -$0.62 — | |
| Dermapharm Holding SE DMP.DE | $36.5 39.9 USD |
-1.88
|
$1.98B 2.17B USD | $9.38K 10.25K USD | $36.3 39.68 USD | $37.4 40.88 USD | $1.98B 2.17B USD | 17.29 | $2.11 2.31 USD | |
| Hypera HYPMY | $3.36 — |
-0.88
|
$2.12B — | $5 — | $3.34 — | $3.39 — | $2.12B — | 9.33 | $0.36 — | |
| Haw Par Corporation Limited H02.SI | $12.77 9.57 USD |
+1.43
|
$2.83B 2.12B USD | $114.4K 85.74K USD | $12.55 9.41 USD | $12.82 9.61 USD | $2.83B 2.12B USD | 12.39 | $1.03 0.77 USD | |
| Select Medical SEM | $16.36 — |
+0.18
|
$2.11B — | $520.86K — | $16.01 — | $16.46 — | $2.11B — | 32.07 | $0.51 — | |
| Amicus Therapeutics FOLD | $6.83 — |
+1.94
|
$2.1B — | $2.81M — | $6.63 — | $6.88 — | $2.1B — | 0 | -$0.18 — | |
| CHINA MEHECO 600056.SS | $10.08 1.4 USD |
-0.2
|
$15.08B 2.1B USD | $4.88M 678.3K USD | $10.03 1.39 USD | $10.15 1.41 USD | $15.08B 2.1B USD | 16.80 | $0.6 0.08 USD | |
| Biohaven BHVN | $20.37 — |
+9.05
|
$2.08B — | $2.1M — | $18.5 — | $20.51 — | $2.08B — | 0 | -$9.28 — | |
| Tecan Group AG TECN.SW | $142 161.57 USD |
-1.32
|
$1.82B 2.07B USD | $52.92K 60.21K USD | $137.5 156.45 USD | $143.3 163.04 USD | $1.82B 2.07B USD | 26.79 | $5.3 6.03 USD | |
| Liaoning Cheng Da Co., Ltd. 600739.SS | $9.72 1.35 USD |
+0.52
|
$14.87B 2.07B USD | $6.69M 929.87K USD | $9.63 1.34 USD | $9.73 1.35 USD | $14.87B 2.07B USD | 44.18 | $0.22 0.03 USD | |
| Vericel VCEL | $41.23 — |
+1
|
$2.07B — | $311.3K — | $40.56 — | $41.59 — | $2.07B — | 206.15 | $0.2 — | |
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | $107.6 14.96 USD |
+1.02
|
$14.78B 2.06B USD | $150.27K 20.89K USD | $106.23 14.77 USD | $107.91 15 USD | $14.78B 2.06B USD | 141.57 | $0.76 0.11 USD | |
| Tarsus Pharmaceuticals TARS | $49.25 — |
-0.28
|
$2.05B — | $335.5K — | $48.69 — | $50.08 — | $2.05B — | 0 | -$3.07 — | |
| Vitrolife AB (publ) VITR.ST | $154.6 15.09 USD |
-0.19
|
$20.94B 2.04B USD | $28.71K 2.8K USD | $152.1 14.85 USD | $155.4 15.17 USD | $20.94B 2.04B USD | 40.79 | $3.79 0.37 USD | |
| Ligand Pharmaceuticals Incorporated LGND | $104.97 — |
+0.33
|
$2.02B — | $103.55K — | $101.24 — | $105.92 — | $2.02B — | 0 | -$0.22 — | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $23.1 3.21 USD |
-0.6
|
$14.53B 2.02B USD | $4.97M 691.18K USD | $23.06 3.21 USD | $23.3 3.24 USD | $14.53B 2.02B USD | 18.48 | $1.25 0.17 USD | |
| GN Store Nord A/S GN.CO | $93.98 13.78 USD |
-1.63
|
$13.68B 2.01B USD | $639.13K 93.71K USD | $92.52 13.57 USD | $96.52 14.15 USD | $13.68B 2.01B USD | 13.86 | $6.78 0.99 USD | |
| Gerresheimer AG 0NTI.IL | $51.25 56.02 USD |
+0.89
|
$1.83B 2B USD | $2.68K 2.93K USD | $49.7 54.33 USD | $51.85 56.68 USD | $1.83B 2B USD | 15.48 | $3.31 3.62 USD | |
| Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | $15.52 1.98 USD |
-0.77
|
$15.62B 2B USD | $3.25M 415.25K USD | $15.38 1.97 USD | $16.08 2.06 USD | $15.62B 2B USD | 0 | -$0.69 -0.08 USD | |
| Bonesupport Holding AB (publ) BONEX.ST | $309.4 30.2 USD |
-2.46
|
$20.38B 1.99B USD | $54.22K 5.29K USD | $307 29.97 USD | $317 30.94 USD | $20.38B 1.99B USD | 153.93 | $2.01 0.2 USD | |
| Tonghua Dongbao Pharmaceutical Co., Ltd. 600867.SS | $7.27 1.01 USD |
0
|
$14.24B 1.98B USD | $8.88M 1.23M USD | $7.24 1.01 USD | $7.39 1.03 USD | $14.24B 1.98B USD | 40.38 | $0.18 0.03 USD | |
| LBX Pharmacy Chain Joint Stock Company 603883.SS | $18.71 2.6 USD |
-1.47
|
$14.22B 1.98B USD | $16.77M 2.33M USD | $18.67 2.6 USD | $19.6 2.73 USD | $14.22B 1.98B USD | 16.85 | $1.11 0.15 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | $10.64 1.48 USD |
0
|
$14.17B 1.97B USD | $2.33M 324.04K USD | $10.52 1.46 USD | $10.8 1.5 USD | $14.17B 1.97B USD | 24.18 | $0.44 0.06 USD | |
| Gerresheimer AG GXI.DE | $51.85 56.68 USD |
+2.07
|
$1.79B 1.96B USD | $309.71K 338.55K USD | $49.56 54.18 USD | $51.9 56.73 USD | $1.79B 1.96B USD | 22.74 | $2.28 2.49 USD | |
| Saudi Chemical Holding Company 2230.SR | $8.69 2.32 USD |
-1.03
|
$7.33B 1.95B USD | $3.56M 949.1K USD | $8.61 2.3 USD | $8.8 2.35 USD | $7.33B 1.95B USD | 24.82 | $0.35 0.09 USD | |
| Everest Medicines Limited 1952.HK | $47.1 6.02 USD |
+1.07
|
$15.28B 1.95B USD | $2.69M 343.57K USD | $46.2 5.91 USD | $48.25 6.17 USD | $15.28B 1.95B USD | 0 | -$3.41 -0.4 USD | |
| LeMaitre Vascular LMAT | $86.28 — |
+1.9
|
$1.95B — | $181.74K — | $83.76 — | $86.99 — | $1.95B — | 44.70 | $1.93 — | |
| Intco Medical Technology Co., Ltd. 300677.SZ | $21.59 3 USD |
+0.19
|
$13.95B 1.94B USD | $3.92M 544.36K USD | $21.43 2.98 USD | $21.65 3.01 USD | $13.95B 1.94B USD | 19.10 | $1.13 0.16 USD | |
| Bausch Health Companies Inc. BHC.TO | $7.07 5.25 USD |
+13.3
|
$2.61B 1.94B USD | $1.13M 837.12K USD | $6.26 4.65 USD | $7.28 5.4 USD | $2.61B 1.94B USD | 0 | -$0.18 -0.1 USD | |
| LivaNova LIVN | $35.58 — |
+1.45
|
$1.93B — | $579.37K — | $34 — | $35.69 — | $1.93B — | 30.67 | $1.16 — | |
| Mirum Pharmaceuticals MIRM | $39.1 — |
+0.9
|
$1.93B — | $414.93K — | $38.35 — | $39.45 — | $1.93B — | 0 | -$1.85 — | |
| Premier PINC | $19.33 — |
+0.05
|
$1.93B — | $706.2K — | $19.15 — | $19.59 — | $1.93B — | 48.32 | $0.4 — | |
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | $27.49 3.82 USD |
-2.55
|
$13.86B 1.93B USD | $8.53M 1.19M USD | $27.2 3.78 USD | $28.31 3.94 USD | $13.86B 1.93B USD | 34.79 | $0.79 0.11 USD | |
| Double Medical Technology Inc. 002901.SZ | $33.34 4.64 USD |
+0.73
|
$13.8B 1.92B USD | $1.3M 180.62K USD | $32.99 4.59 USD | $33.85 4.71 USD | $13.8B 1.92B USD | 69.45 | $0.48 0.07 USD | |
| Vimian Group AB (publ) VIMIAN.ST | $37.52 3.66 USD |
-2.8
|
$19.66B 1.92B USD | $47.51K 4.64K USD | $37.32 3.64 USD | $38.24 3.73 USD | $19.66B 1.92B USD | 83.37 | $0.45 0.04 USD | |
| KPC 600422.SS | $18.12 2.52 USD |
-0.98
|
$13.72B 1.91B USD | $10.57M 1.47M USD | $18.04 2.51 USD | $18.64 2.59 USD | $13.72B 1.91B USD | 21.06 | $0.86 0.12 USD | |
| Mesoblast MEOBF | $1.5 — |
0
|
$1.9B — | $1K — | $1.5 — | $1.5 — | $1.9B — | 0 | -$0.09 — | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | $4.29 0.55 USD |
+0.23
|
$14.89B 1.9B USD | $576.5K 73.71K USD | $4.24 0.54 USD | $4.29 0.55 USD | $14.89B 1.9B USD | 9.32 | $0.46 0.06 USD | |
| MLP Saglik Hizmetleri A.S. MPARK.IS | $317 9.96 USD |
-2.46
|
$60.55B 1.9B USD | $241.45K 7.58K USD | $316.25 9.93 USD | $329.75 10.36 USD | $60.55B 1.9B USD | 12.39 | $25.58 0.8 USD | |
| Sumitomo Pharma Co., Ltd. 4506.T | $708 4.78 USD |
+16.45
|
$281.28B 1.9B USD | $1.14M 7.67K USD | $708 4.78 USD | $708 4.78 USD | $281.28B 1.9B USD | 0 | -$443 -2.9 USD | |
| SINOPHARM MODERN 600420.SS | $10.12 1.41 USD |
+0.1
|
$13.57B 1.89B USD | $7.08M 983.89K USD | $10.08 1.4 USD | $10.18 1.42 USD | $13.57B 1.89B USD | 12.49 | $0.81 0.11 USD | |
| Bausch Health Companies BHC | $5.1 — |
+13.33
|
$1.88B — | $9.21M — | $4.51 — | $5.27 — | $1.88B — | 0 | -$0.13 — | |
| Schrödinger SDGR | $25.75 — |
+2.14
|
$1.88B — | $1.13M — | $24.57 — | $25.84 — | $1.88B — | 0 | -$2.57 — | |
| PA GOODDOCTOR 1833.HK | $6.88 0.88 USD |
+0.44
|
$14.63B 1.87B USD | $2.84M 362.91K USD | $6.77 0.87 USD | $6.95 0.89 USD | $14.63B 1.87B USD | 98.28 | $0.07 0.008 USD | |
| Anhui Anke Biotechnology (Group) Co., Ltd. 300009.SZ | $8.03 1.12 USD |
+0.12
|
$13.43B 1.87B USD | $7.74M 1.08M USD | $8 1.11 USD | $8.15 1.13 USD | $13.43B 1.87B USD | 19.11 | $0.42 0.06 USD | |
| SonoScape Medical Corp. 300633.SZ | $30.9 4.3 USD |
-0.48
|
$13.37B 1.86B USD | $3.57M 496.72K USD | $30.58 4.25 USD | $31.25 4.35 USD | $13.37B 1.86B USD | 93.63 | $0.33 0.05 USD | |
| Denali Therapeutics DNLI | $12.74 — |
+1.51
|
$1.85B — | $944.51K — | $12.45 — | $12.87 — | $1.85B — | 0 | -$2.57 — | |
| Addus HomeCare ADUS | $101.25 — |
+0.25
|
$1.84B — | $152.48K — | $99.73 — | $101.66 — | $1.84B — | 23.93 | $4.23 — | |
| Clover Health Investments CLOV | $3.6 — |
-2.44
|
$1.84B — | $3.92M — | $3.56 — | $3.69 — | $1.84B — | 0 | -$0.09 — | |
| Yifan Pharmaceutical Co., Ltd. 002019.SZ | $10.86 1.51 USD |
-0.46
|
$13.21B 1.84B USD | $5.22M 726.28K USD | $10.79 1.5 USD | $11.05 1.54 USD | $13.21B 1.84B USD | 0 | -$0.27 -0.03 USD | |
| Progyny PGNY | $21.44 — |
+0.19
|
$1.84B — | $1.21M — | $20.69 — | $21.55 — | $1.84B — | 37.61 | $0.57 — | |
| Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS | $28.46 3.96 USD |
-0.59
|
$13.18B 1.83B USD | $4.21M 584.76K USD | $28.09 3.91 USD | $29.05 4.04 USD | $13.18B 1.83B USD | 81.31 | $0.35 0.05 USD | |
| AddLife AB (publ) ALIF-B.ST | $154 15.03 USD |
-0.9
|
$18.77B 1.83B USD | $27.74K 2.71K USD | $152.4 14.88 USD | $155.4 15.17 USD | $18.77B 1.83B USD | 74.75 | $2.06 0.2 USD | |
| Autek China Inc. 300595.SZ | $14.56 2.02 USD |
-0.34
|
$13.05B 1.81B USD | $3.88M 539.07K USD | $14.49 2.01 USD | $14.71 2.05 USD | $13.05B 1.81B USD | 22.75 | $0.64 0.09 USD | |
| Elekta AB (publ) EKTAY | $4.93 — |
-0.4
|
$1.81B — | $1.61K — | $4.95 — | $4.95 — | $1.81B — | 17.60 | $0.28 — | |
| Bavarian Nordic A/S BVNRY | $7.58 — |
+0.13
|
$1.8B — | $480 — | $7.41 — | $7.57 — | $1.8B — | 11.84 | $0.64 — | |
| LINGRUI PHARM 600285.SS | $22.81 3.17 USD |
-0.65
|
$12.94B 1.8B USD | $2.9M 403.14K USD | $22.79 3.17 USD | $23.13 3.22 USD | $12.94B 1.8B USD | 19.00 | $1.2 0.17 USD | |
| NATCO Pharma Limited NATCOPHARM.NS | $827.6 10.01 USD |
+0.12
|
$148.23B 1.79B USD | $299.82K 3.63K USD | $817.6 9.89 USD | $836 10.11 USD | $148.23B 1.79B USD | 7.94 | $104.11 1.26 USD | |
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | $24.09 3.35 USD |
-0.25
|
$12.79B 1.78B USD | $2.12M 294.8K USD | $23.9 3.32 USD | $24.66 3.43 USD | $12.79B 1.78B USD | 21.50 | $1.12 0.16 USD | |
| Elekta AB (publ) EKTA-B.ST | $47.6 4.65 USD |
-1.73
|
$18.19B 1.78B USD | $334.35K 32.64K USD | $47.6 4.65 USD | $48.5 4.73 USD | $18.19B 1.78B USD | 17.50 | $2.72 0.27 USD | |
| Lotus Pharmaceutical Co., Ltd. 1795.TW | $213 6.77 USD |
-0.7
|
$55.84B 1.77B USD | $546.72K 17.37K USD | $212 6.74 USD | $215 6.83 USD | $55.84B 1.77B USD | 11.07 | $19.23 0.61 USD | |
| ZHEJIANG MEDICINE 600216.SS | $13.23 1.84 USD |
+2.96
|
$12.72B 1.77B USD | $23.65M 3.29M USD | $12.66 1.76 USD | $13.37 1.86 USD | $12.72B 1.77B USD | 12.97 | $1.02 0.14 USD | |
| China National Accord Medicines Corporation Ltd. 000028.SZ | $24.54 3.41 USD |
+0.33
|
$12.66B 1.76B USD | $2.49M 346.74K USD | $24.38 3.39 USD | $24.65 3.43 USD | $12.66B 1.76B USD | 21.33 | $1.15 0.16 USD | |
| National Medical Care Company 4005.SR | $147.4 39.32 USD |
-0.27
|
$6.59B 1.76B USD | $65.55K 17.49K USD | $145.6 38.84 USD | $148.2 39.54 USD | $6.59B 1.76B USD | 22.09 | $6.67 1.78 USD | |
| Janux Therapeutics JANX | $29.69 — |
+3.49
|
$1.75B — | $367.17K — | $28.6 — | $29.82 — | $1.75B — | 0 | -$1.28 — | |
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | $71.95 10 USD |
-0.87
|
$12.61B 1.75B USD | $3.24M 450.21K USD | $71.08 9.88 USD | $73.39 10.2 USD | $12.61B 1.75B USD | 35.97 | $2 0.28 USD | |
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | $15.15 2.11 USD |
+2.36
|
$12.49B 1.74B USD | $19.02M 2.64M USD | $14.61 2.03 USD | $15.28 2.12 USD | $12.49B 1.74B USD | 68.86 | $0.22 0.03 USD | |
| Elekta AB (publ) 0O5H.IL | $47.91 4.68 USD |
-0.35
|
$17.79B 1.74B USD | $14.7K 1.44K USD | $47.82 4.67 USD | $48.2 4.7 USD | $17.79B 1.74B USD | 16.35 | $2.93 0.29 USD | |
| Bavarian Nordic A/S BAVA.CO | $151.65 22.24 USD |
+0.43
|
$11.8B 1.73B USD | $129.15K 18.94K USD | $148.8 21.82 USD | $152.5 22.36 USD | $11.8B 1.73B USD | 12.03 | $12.6 1.85 USD | |
| Warby Parker WRBY | $14.26 — |
0
|
$1.72B — | $3.23M — | $14.08 — | $14.81 — | $1.72B — | 0 | -$0.17 — | |
| GoodRx GDRX | $4.49 — |
+0.79
|
$1.72B — | $545.79K — | $4.39 — | $4.49 — | $1.72B — | 112.12 | $0.04 — | |
| Supernus Pharmaceuticals SUPN | $30.76 — |
+0.16
|
$1.72B — | $476.11K — | $30.52 — | $31.15 — | $1.72B — | 23.30 | $1.32 — | |
| BB Biotech AG Ord BBZA.DE | $28.65 31.32 USD |
-1.04
|
$1.57B 1.72B USD | $16.35K 17.87K USD | $28.45 31.1 USD | $28.85 31.54 USD | $1.57B 1.72B USD | 11.59 | $2.47 2.7 USD | |
| BB Biotech AG Ord BBZA.F | $28.5 31.15 USD |
-1.72
|
$1.57B 1.71B USD | $4.2K 4.59K USD | $28.4 31.05 USD | $28.9 31.59 USD | $1.57B 1.71B USD | 11.53 | $2.47 2.7 USD | |
| NovoCure NVCR | $15.58 — |
-1.58
|
$1.71B — | $667.68K — | $15.52 — | $15.85 — | $1.71B — | 0 | -$1.56 — | |
| Al Hammadi Holding Company 4007.SR | $40.1 10.7 USD |
-0.5
|
$6.42B 1.71B USD | $354.64K 94.61K USD | $39.85 10.63 USD | $40.65 10.84 USD | $6.42B 1.71B USD | 18.91 | $2.12 0.57 USD | |
| China National Accord Medicines Corporation Ltd. 200028.SZ | $11.04 1.41 USD |
-0.54
|
$13.3B 1.7B USD | $59.8K 7.65K USD | $11 1.41 USD | $11.1 1.42 USD | $13.3B 1.7B USD | 9.12 | $1.21 0.15 USD | |
| QuidelOrtho QDEL | $25.17 — |
-0.4
|
$1.7B — | $910.54K — | $24.44 — | $25.45 — | $1.7B — | 0 | -$30.54 — | |
| Beam Therapeutics BEAM | $17 — |
+2.29
|
$1.7B — | $1.09M — | $16.49 — | $17.2 — | $1.7B — | 0 | -$4.58 — | |
| Kymera Therapeutics KYMR | $25.97 — |
+3.8
|
$1.69B — | $452.36K — | $24.74 — | $26.03 — | $1.69B — | 0 | -$2.98 — | |
| Summerset Group Holdings Limited SUM.NZ | $11.3 6.97 USD |
-0.44
|
$2.72B 1.68B USD | $234.07K 144.44K USD | $11.01 6.79 USD | $11.35 7 USD | $2.72B 1.68B USD | 7.84 | $1.44 0.89 USD | |
| WANDONG MEDICAL 600055.SS | $17.14 2.38 USD |
-0.92
|
$12.05B 1.68B USD | $4.61M 640.88K USD | $17.1 2.38 USD | $17.58 2.44 USD | $12.05B 1.68B USD | 77.90 | $0.22 0.03 USD | |
| Zhejiang Jiuzhou Pharmaceutical Co., Ltd 603456.SS | $13.37 1.86 USD |
+0.3
|
$11.97B 1.66B USD | $19.66M 2.73M USD | $13.27 1.85 USD | $13.56 1.89 USD | $11.97B 1.66B USD | 19.10 | $0.7 0.1 USD | |
| Xi'an International Medical Investment Company Limited 000516.SZ | $5.29 0.74 USD |
-0.19
|
$11.96B 1.66B USD | $15.79M 2.19M USD | $5.21 0.72 USD | $5.37 0.75 USD | $11.96B 1.66B USD | 0 | -$0.16 -0.02 USD | |
| Ascentage Pharma Group International 6855.HK | $37.15 4.75 USD |
+0.95
|
$12.94B 1.65B USD | $1.59M 203.1K USD | $36.55 4.67 USD | $37.85 4.84 USD | $12.94B 1.65B USD | 0 | -$1.41 -0.1 USD | |
| TIBET PHARM 600211.SS | $36.85 5.12 USD |
+0.08
|
$11.88B 1.65B USD | $2.16M 300.87K USD | $36.7 5.1 USD | $37.13 5.16 USD | $11.88B 1.65B USD | 11.30 | $3.26 0.45 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||