結果ページ6 セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1603)
- アルゼンチン (21)
- オーストラリア (141)
- オーストリア (74)
- ベルギー (13)
- ブラジル (86)
- カナダ (225)
- チリ (9)
- 中国 (409)
- チェコ共和国 (1)
- デンマーク (15)
- フィンランド (16)
- フランス (67)
- ドイツ (1212)
- ギリシャ (4)
- 香港 (184)
- ハンガリー (2)
- インド (228)
- インドネシア (30)
- アイルランド (2)
- イスラエル (29)
- イタリア (16)
- 日本 (201)
- マレーシア (25)
- メキシコ (93)
- オランダ (4)
- ニュージーランド (15)
- ノルウェー (20)
- ポーランド (22)
- カタール (2)
- ロシア (7)
- シンガポール (27)
- 南アフリカ (11)
- 韓国 (84)
- スペイン (13)
- スリナム (8)
- スウェーデン (126)
- スイス (34)
- 台湾 (159)
- タイ (64)
- トルコ (13)
- イギリス (100)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (4)
- ASX (141)
- Athens (4)
- Brussels (13)
- BSE (112)
- Budapest (2)
- Buenos Aires (21)
- Canadian Sec (122)
- Cboe CA (6)
- Copenhagen (15)
- Dusseldorf (3)
- Frankfurt (1051)
- Hamburg (1)
- Helsinki (16)
- HKSE (184)
- IOB (100)
- Irish (2)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (11)
- KOSDAQ (20)
- KSE (64)
- Kuala Lumpur (25)
- MCE (13)
- MCX (7)
- Mexico (93)
- Milan (16)
- Munich (38)
- NSE (116)
- NYSE (99)
- NYSE American (28)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (143)
- OTC Markets OTCPK (479)
- OTC Markets OTCQB (92)
- OTC Markets OTCQX (37)
- Paris (67)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (3)
- Saudi (8)
- SES (27)
- Shanghai (186)
- Shenzhen (223)
- Stockholm (126)
- Stuttgart (41)
- Swiss (34)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (323)
- Tel Aviv (29)
- Thailand (64)
- Tokyo (198)
- Toronto (39)
- TSXV (58)
- Vienna (74)
- Warsaw (22)
- XETRA (78)
医療 (5416)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | HK$20.16 2.58 USD |
-1.75
|
HK$20.79B 2.66B USD | HK$2.18M 278.38K USD | HK$19.75 2.53 USD | HK$20.96 2.68 USD | HK$20.79B 2.66B USD | 0 | -HK$0.53 -0.06 USD | ||
| China Resources Double-Crane Pharmaceutical Co.,Ltd. 600062.SS | CN¥18.20 2.53 USD |
-1.41
|
CN¥18.91B 2.63B USD | CN¥7.00M 973.56K USD | CN¥18.16 2.53 USD | CN¥18.46 2.57 USD | CN¥18.91B 2.63B USD | 11.89 | CN¥1.53 0.21 USD | ||
| Jinyu Bio-technology Co., Ltd. 600201.SS | CN¥16.98 2.36 USD |
+7.47
|
CN¥18.88B 2.62B USD | CN¥67.20M 9.34M USD | CN¥15.52 2.16 USD | CN¥17.00 2.36 USD | CN¥18.88B 2.62B USD | 169.79 | CN¥0.10 0.01 USD | ||
| Bausch Health Companies Inc. BHC.TO | CA$9.53 7.07 USD |
0
|
CA$3.53B 2.62B USD | CA$544.05K 403.71K USD | CA$9.32 6.92 USD | CA$9.62 7.14 USD | CA$3.53B 2.62B USD | 7.11 | CA$1.34 0.99 USD | ||
| BGI Genomics Co., Ltd. 300676.SZ | CN¥44.90 6.24 USD |
-0.27
|
CN¥18.78B 2.61B USD | CN¥2.59M 359.75K USD | CN¥44.70 6.22 USD | CN¥45.21 6.29 USD | CN¥18.78B 2.61B USD | 0 | -CN¥1.94 -0.2 USD | ||
| Haw Par Corporation Limited H02.SI | SGD 15.63 11.71 USD |
+0.64
|
SGD 3.46B 2.59B USD | SGD 211.10K 158.21K USD | SGD 15.47 11.59 USD | SGD 15.63 11.71 USD | SGD 3.46B 2.59B USD | 13.83 | SGD 1.13 0.85 USD | ||
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | CN¥16.06 2.23 USD |
-0.99
|
CN¥18.60B 2.59B USD | CN¥5.10M 709.54K USD | CN¥15.94 2.22 USD | CN¥16.22 2.26 USD | CN¥18.60B 2.59B USD | 21.41 | CN¥0.75 0.1 USD | ||
| Bavarian Nordic A/S 0DPB.IL | DKK 187.35 27.47 USD |
-18.63
|
DKK 17.58B 2.58B USD | DKK 361.00 52.93 USD | DKK 185.80 27.24 USD | DKK 187.35 27.47 USD | DKK 17.58B 2.58B USD | 13.29 | DKK 14.09 2.07 USD | ||
| Organon & Co. 0A9W.IL | $9.27 — |
0
|
$2.57B — | $1.00 — | $0.00 — | $0.00 — | $2.57B — | 3.14 | $2.95 — | ||
| Hypera HYPMY | $4.05 — |
-7.95
|
$2.56B — | $10.88K — | $4.25 — | $4.50 — | $2.56B — | 16.87 | $0.24 — | ||
| Bausch Health Companies BHC | $6.91 — |
-0.14
|
$2.56B — | $933.21K — | $6.77 — | $6.99 — | $2.56B — | 7.12 | $0.97 — | ||
| Integer ITGR | $73.09 — |
+0.51
|
$2.56B — | $362.44K — | $72.70 — | $73.45 — | $2.56B — | 30.07 | $2.43 — | ||
| Inner Mongolia Furui Medical Science Co., Ltd. 300049.SZ | CN¥69.06 9.6 USD |
+4.6
|
CN¥18.30B 2.54B USD | CN¥8.24M 1.15M USD | CN¥66.31 9.22 USD | CN¥69.98 9.73 USD | CN¥18.30B 2.54B USD | 146.93 | CN¥0.47 0.07 USD | ||
| Edgewise Therapeutics EWTX | $23.94 — |
+1.35
|
$2.53B — | $1.93M — | $23.01 — | $24.31 — | $2.53B — | 0 | -$1.57 — | ||
| Topchoice Medical Co., Inc. 600763.SS | CN¥40.35 5.61 USD |
+0.25
|
CN¥18.05B 2.51B USD | CN¥3.20M 444.79K USD | CN¥40.10 5.58 USD | CN¥40.52 5.63 USD | CN¥18.05B 2.51B USD | 34.78 | CN¥1.16 0.16 USD | ||
| Joinn Laboratories(China)Co.,Ltd. 6127.HK | HK$20.46 2.62 USD |
-5.71
|
HK$19.50B 2.49B USD | HK$7.95M 1.02M USD | HK$20.18 2.58 USD | HK$21.98 2.81 USD | HK$19.50B 2.49B USD | 61.99 | HK$0.33 0.04 USD | ||
| Winning Health Technology Group Co., Ltd. 300253.SZ | CN¥7.99 1.11 USD |
+0.38
|
CN¥17.69B 2.46B USD | CN¥33.16M 4.61M USD | CN¥7.89 1.1 USD | CN¥8.08 1.12 USD | CN¥17.69B 2.46B USD | 0 | -CN¥0.14 -0.01 USD | ||
| Walvax Biotechnology Co., Ltd. 300142.SZ | CN¥11.06 1.54 USD |
-1.6
|
CN¥17.69B 2.46B USD | CN¥20.21M 2.81M USD | CN¥11.02 1.53 USD | CN¥11.27 1.57 USD | CN¥17.69B 2.46B USD | 368.66 | CN¥0.03 0.004 USD | ||
| Brookdale Senior Living BKD | $10.30 — |
+0.29
|
$2.45B — | $1.70M — | $10.27 — | $10.43 — | $2.45B — | 0 | -$1.32 — | ||
| KPJ Healthcare Berhad 5878.KL | MYR 2.60 0.55 USD |
0
|
MYR 11.37B 2.42B USD | MYR 2.15M 457.3K USD | MYR 2.57 0.55 USD | MYR 2.63 0.56 USD | MYR 11.37B 2.42B USD | 32.50 | MYR 0.08 0.02 USD | ||
| Zhende Medical Co., Ltd. 603301.SS | CN¥65.08 9.05 USD |
-1.97
|
CN¥17.30B 2.41B USD | CN¥5.49M 763.37K USD | CN¥62.14 8.64 USD | CN¥66.39 9.23 USD | CN¥17.30B 2.41B USD | 61.39 | CN¥1.06 0.15 USD | ||
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | CN¥40.82 5.68 USD |
+0.49
|
CN¥17.29B 2.4B USD | CN¥3.75M 521.62K USD | CN¥40.55 5.64 USD | CN¥41.48 5.77 USD | CN¥17.29B 2.4B USD | 48.02 | CN¥0.85 0.12 USD | ||
| Liaoning Cheng Da Co., Ltd. 600739.SS | CN¥11.30 1.57 USD |
-0.88
|
CN¥17.29B 2.4B USD | CN¥9.14M 1.27M USD | CN¥11.23 1.56 USD | CN¥11.41 1.59 USD | CN¥17.29B 2.4B USD | 19.82 | CN¥0.57 0.08 USD | ||
| Adaptive Biotechnologies ADPT | $15.69 — |
+1.62
|
$2.40B — | $3.00M — | $15.35 — | $16.08 — | $2.40B — | 0 | -$0.52 — | ||
| Lotus Pharmaceutical Co., Ltd. 1795.TW | NT$285.50 9.07 USD |
+1.42
|
NT$75.05B 2.38B USD | NT$3.92M 124.67K USD | NT$282.50 8.98 USD | NT$290.00 9.21 USD | NT$75.05B 2.38B USD | 15.82 | NT$18.04 0.57 USD | ||
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | CN¥16.25 2.26 USD |
-0.61
|
CN¥17.14B 2.38B USD | CN¥4.10M 570.58K USD | CN¥16.17 2.25 USD | CN¥16.43 2.28 USD | CN¥17.14B 2.38B USD | 812.50 | CN¥0.02 0.002 USD | ||
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | CN¥11.67 1.62 USD |
0
|
CN¥17.12B 2.38B USD | CN¥2.83M 392.94K USD | CN¥11.54 1.6 USD | CN¥11.69 1.63 USD | CN¥17.12B 2.38B USD | 40.24 | CN¥0.29 0.04 USD | ||
| MICROPORT 0853.HK | HK$10.05 1.29 USD |
+0.3
|
HK$18.56B 2.37B USD | HK$10.55M 1.35M USD | HK$9.80 1.25 USD | HK$10.16 1.3 USD | HK$18.56B 2.37B USD | 0 | -HK$0.73 -0.09 USD | ||
| Elekta AB (publ) EKTAY | $6.00 — |
0
|
$2.36B — | $263.00 — | $5.74 — | $5.74 — | $2.36B — | 75.00 | $0.08 — | ||
| Premier PINC | $28.26 — |
0
|
$2.34B — | $0.00 — | $0.00 — | $0.00 — | $2.34B — | 166.23 | $0.17 — | ||
| HUTCHMED (China) HCM | $13.33 — |
-0.67
|
$2.33B — | $27.79K — | $13.26 — | $13.53 — | $2.33B — | 5.03 | $2.65 — | ||
| Guangdong Zhongsheng Pharmaceutical Co., Ltd. 002317.SZ | CN¥19.59 2.72 USD |
-4.86
|
CN¥16.65B 2.32B USD | CN¥54.85M 7.63M USD | CN¥19.53 2.72 USD | CN¥20.57 2.86 USD | CN¥16.65B 2.32B USD | 0 | -CN¥0.24 -0.03 USD | ||
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | CN¥14.83 2.06 USD |
-1.46
|
CN¥16.56B 2.3B USD | CN¥7.61M 1.06M USD | CN¥14.83 2.06 USD | CN¥15.13 2.1 USD | CN¥16.56B 2.3B USD | 0 | -CN¥0.09 -0.01 USD | ||
| GN Store Nord A/S GN.CO | DKK 107.75 15.8 USD |
-0.78
|
DKK 15.69B 2.3B USD | DKK 170.62K 25.02K USD | DKK 107.25 15.73 USD | DKK 109.55 16.06 USD | DKK 15.69B 2.3B USD | 23.22 | DKK 4.64 0.68 USD | ||
| Tonghua Dongbao Pharmaceutical Co., Ltd. 600867.SS | CN¥8.42 1.17 USD |
-2.43
|
CN¥16.49B 2.29B USD | CN¥24.52M 3.41M USD | CN¥8.40 1.17 USD | CN¥8.65 1.2 USD | CN¥16.49B 2.29B USD | 13.58 | CN¥0.62 0.09 USD | ||
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | CN¥66.88 9.3 USD |
-2.36
|
CN¥16.48B 2.29B USD | CN¥7.03M 977.01K USD | CN¥66.80 9.29 USD | CN¥68.83 9.57 USD | CN¥16.48B 2.29B USD | 25.42 | CN¥2.63 0.37 USD | ||
| Mesoblast Limited MESO | $17.71 — |
-1.99
|
$2.28B — | $257.72K — | $17.48 — | $18.13 — | $2.28B — | 0 | -$1.00 — | ||
| DENTSPLY SIRONA XRAY | $11.40 — |
-1.47
|
$2.27B — | $3.85M — | $11.23 — | $11.75 — | $2.27B — | 0 | -$4.40 — | ||
| Progyny PGNY | $26.34 — |
-1.39
|
$2.27B — | $1.47M — | $26.12 — | $26.84 — | $2.27B — | 42.48 | $0.62 — | ||
| HUTCHMED 0013.HK | HK$20.30 2.6 USD |
-2.5
|
HK$17.74B 2.27B USD | HK$7.10M 907.82K USD | HK$19.95 2.55 USD | HK$20.82 2.66 USD | HK$17.74B 2.27B USD | 4.92 | HK$4.12 0.53 USD | ||
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | CN¥18.92 2.63 USD |
-2.57
|
CN¥16.29B 2.27B USD | CN¥9.23M 1.28M USD | CN¥18.80 2.61 USD | CN¥19.38 2.69 USD | CN¥16.29B 2.27B USD | 22.00 | CN¥0.86 0.12 USD | ||
| Sarepta Therapeutics SRPT | $21.55 — |
+0.09
|
$2.26B — | $3.22M — | $20.93 — | $22.34 — | $2.26B — | 0 | -$2.83 — | ||
| Harmony Biosciences HRMY | $38.92 — |
-3.92
|
$2.24B — | $1.21M — | $38.73 — | $40.86 — | $2.24B — | 12.27 | $3.17 — | ||
| Dermapharm Holding SE 0A5J.IL | €37.15 40.61 USD |
+0.2
|
€2.05B 2.24B USD | €18.00 19.68 USD | €37.15 40.61 USD | €37.15 40.61 USD | €2.05B 2.24B USD | 16.29 | €2.28 2.49 USD | ||
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | CN¥172.38 23.97 USD |
-9.3
|
CN¥15.98B 2.22B USD | CN¥2.59M 359.48K USD | CN¥171.44 23.84 USD | CN¥191.05 26.56 USD | CN¥15.98B 2.22B USD | 0 | -CN¥2.91 -0.4 USD | ||
| Anhui Anke Biotechnology (Group) Co., Ltd. 300009.SZ | CN¥9.52 1.32 USD |
-2.26
|
CN¥15.92B 2.21B USD | CN¥16.55M 2.3M USD | CN¥9.49 1.32 USD | CN¥9.76 1.36 USD | CN¥15.92B 2.21B USD | 23.80 | CN¥0.40 0.06 USD | ||
| Hybio Pharmaceutical Co., Ltd. 300199.SZ | CN¥17.96 2.5 USD |
-3.34
|
CN¥15.86B 2.21B USD | CN¥21.05M 2.93M USD | CN¥17.83 2.48 USD | CN¥18.59 2.58 USD | CN¥15.86B 2.21B USD | 0 | -CN¥0.08 -0.01 USD | ||
| Dermapharm Holding SE DMP.DE | €37.35 40.83 USD |
+0.95
|
€2.01B 2.2B USD | €2.97K 3.24K USD | €36.95 40.39 USD | €37.90 41.43 USD | €2.01B 2.2B USD | 18.76 | €1.99 2.18 USD | ||
| Recursion Pharmaceuticals RXRX | $4.20 — |
-3
|
$2.19B — | $16.61M — | $4.14 — | $4.36 — | $2.19B — | 0 | -$1.84 — | ||
| ImmunityBio IBRX | $2.22 — |
-5.93
|
$2.19B — | $16.42M — | $2.15 — | $2.42 — | $2.19B — | 0 | -$0.41 — | ||
| Jafron Biomedical Co.,Ltd. 300529.SZ | CN¥19.58 2.72 USD |
+0.67
|
CN¥15.64B 2.17B USD | CN¥4.00M 555.79K USD | CN¥19.19 2.67 USD | CN¥19.67 2.73 USD | CN¥15.64B 2.17B USD | 30.12 | CN¥0.65 0.09 USD | ||
| National HealthCare NHC | $139.87 — |
+0.94
|
$2.17B — | $107.20K — | $137.93 — | $143.56 — | $2.17B — | 21.58 | $6.48 — | ||
| Zhejiang Jiuzhou Pharmaceutical Co., Ltd 603456.SS | CN¥17.51 2.43 USD |
-1.63
|
CN¥15.57B 2.17B USD | CN¥10.58M 1.47M USD | CN¥17.50 2.43 USD | CN¥17.88 2.49 USD | CN¥15.57B 2.17B USD | 21.35 | CN¥0.82 0.11 USD | ||
| China Meheco Group Co., Ltd. 600056.SS | CN¥10.38 1.44 USD |
-1.24
|
CN¥15.53B 2.16B USD | CN¥14.09M 1.96M USD | CN¥10.36 1.44 USD | CN¥10.54 1.47 USD | CN¥15.53B 2.16B USD | 30.52 | CN¥0.34 0.05 USD | ||
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | CN¥24.45 3.4 USD |
+0.53
|
CN¥15.52B 2.16B USD | CN¥7.07M 983.64K USD | CN¥24.17 3.36 USD | CN¥24.56 3.41 USD | CN¥15.52B 2.16B USD | 18.80 | CN¥1.30 0.18 USD | ||
| CanSino Biologics Inc. 688185.SS | CN¥62.84 8.74 USD |
-2.56
|
CN¥15.52B 2.16B USD | CN¥1.52M 211.37K USD | CN¥62.83 8.74 USD | CN¥64.52 8.97 USD | CN¥15.52B 2.16B USD | 0 | -CN¥0.67 -0.09 USD | ||
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | CN¥112.60 15.66 USD |
-2.92
|
CN¥15.51B 2.16B USD | CN¥565.89K 78.68K USD | CN¥112.16 15.6 USD | CN¥116.54 16.2 USD | CN¥15.51B 2.16B USD | 85.95 | CN¥1.31 0.18 USD | ||
| Artivion AORT | $45.37 — |
+0.55
|
$2.15B — | $140.11K — | $45.01 — | $45.57 — | $2.15B — | 0 | -$0.23 — | ||
| Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS | CN¥72.83 10.13 USD |
-0.91
|
CN¥15.45B 2.15B USD | CN¥1.88M 261.17K USD | CN¥72.40 10.07 USD | CN¥73.99 10.29 USD | CN¥15.45B 2.15B USD | 52.02 | CN¥1.40 0.19 USD | ||
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | HK$5.12 0.65 USD |
-0.39
|
HK$16.74B 2.14B USD | HK$1.09M 139.11K USD | HK$5.06 0.65 USD | HK$5.15 0.66 USD | HK$16.74B 2.14B USD | 16.00 | HK$0.32 0.04 USD | ||
| MLP Saglik Hizmetleri A.S. MPARK.IS | TRY 356.75 11.2 USD |
-1.86
|
TRY 68.14B 2.14B USD | TRY 249.10K 7.82K USD | TRY 353.25 11.09 USD | TRY 363.50 11.42 USD | TRY 68.14B 2.14B USD | 19.09 | TRY 18.68 0.59 USD | ||
| Bavarian Nordic A/S BAVA.CO | DKK 186.40 27.33 USD |
-0.19
|
DKK 14.59B 2.14B USD | DKK 52.42K 7.69K USD | DKK 185.80 27.24 USD | DKK 187.35 27.47 USD | DKK 14.59B 2.14B USD | 6.07 | DKK 30.70 4.5 USD | ||
| Addus HomeCare ADUS | $115.14 — |
+0.48
|
$2.13B — | $116.21K — | $113.65 — | $116.00 — | $2.13B — | 24.70 | $4.66 — | ||
| Elekta AB (publ) EKTA-B.ST | SEK 56.70 5.53 USD |
+0.71
|
SEK 21.75B 2.12B USD | SEK 228.45K 22.3K USD | SEK 56.05 5.47 USD | SEK 56.90 5.55 USD | SEK 21.75B 2.12B USD | 74.60 | SEK 0.76 0.07 USD | ||
| Everest Medicines Limited 1952.HK | HK$46.82 5.99 USD |
-0.13
|
HK$16.54B 2.11B USD | HK$3.29M 421.16K USD | HK$46.02 5.88 USD | HK$47.36 6.06 USD | HK$16.54B 2.11B USD | 0 | -HK$2.25 -0.2 USD | ||
| Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. 300357.SZ | CN¥28.88 4.02 USD |
-2.47
|
CN¥15.12B 2.1B USD | CN¥4.61M 641.06K USD | CN¥28.71 3.99 USD | CN¥29.61 4.12 USD | CN¥15.12B 2.1B USD | 38.50 | CN¥0.75 0.1 USD | ||
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | CN¥16.29 2.27 USD |
-1.57
|
CN¥15.12B 2.1B USD | CN¥5.73M 796.89K USD | CN¥16.21 2.25 USD | CN¥16.61 2.31 USD | CN¥15.12B 2.1B USD | 60.33 | CN¥0.27 0.04 USD | ||
| Avadel Pharmaceuticals AVDL | $21.42 — |
+0.28
|
$2.10B — | $1.01M — | $21.36 — | $21.45 — | $2.10B — | 0 | $0.00 — | ||
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | CN¥33.42 4.65 USD |
-10.45
|
CN¥15.10B 2.1B USD | CN¥43.19M 6.01M USD | CN¥32.00 4.45 USD | CN¥35.70 4.96 USD | CN¥15.10B 2.1B USD | 0 | -CN¥0.95 -0.1 USD | ||
| Establishment Labs ESTA | $72.03 — |
-0.66
|
$2.09B — | $305.33K — | $71.64 — | $73.31 — | $2.09B — | 0 | -$2.84 — | ||
| Immunome IMNM | $22.64 — |
+15.69
|
$2.08B — | $12.92M — | $21.22 — | $25.30 — | $2.08B — | 0 | -$2.96 — | ||
| Aurinia Pharmaceuticals AUPH | $15.69 — |
-1.01
|
$2.07B — | $955.23K — | $15.63 — | $16.07 — | $2.07B — | 28.01 | $0.56 — | ||
| Elekta AB (publ) 0O5H.IL | SEK 56.85 5.55 USD |
+1.02
|
SEK 21.11B 2.06B USD | SEK 563.00 54.96 USD | SEK 56.85 5.55 USD | SEK 56.85 5.55 USD | SEK 21.11B 2.06B USD | 19.40 | SEK 2.93 0.29 USD | ||
| Galapagos GLPG | $31.11 — |
-1.83
|
$2.05B — | $108.39K — | $30.96 — | $31.55 — | $2.05B — | 0 | -$7.91 — | ||
| AddLife AB (publ) ALIF-B.ST | SEK 172.20 16.81 USD |
-1.77
|
SEK 20.98B 2.05B USD | SEK 105.90K 10.34K USD | SEK 170.00 16.59 USD | SEK 174.90 17.07 USD | SEK 20.98B 2.05B USD | 53.31 | SEK 3.23 0.32 USD | ||
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | CN¥9.09 1.26 USD |
-0.98
|
CN¥14.69B 2.04B USD | CN¥8.59M 1.19M USD | CN¥9.06 1.26 USD | CN¥9.19 1.28 USD | CN¥14.69B 2.04B USD | 22.72 | CN¥0.40 0.06 USD | ||
| AtriCure ATRC | $41.04 — |
-3.16
|
$2.04B — | $557.51K — | $41.00 — | $42.60 — | $2.04B — | 0 | -$0.61 — | ||
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | CN¥77.38 10.76 USD |
+0.35
|
CN¥14.54B 2.02B USD | CN¥1.84M 255.81K USD | CN¥77.26 10.74 USD | CN¥79.31 11.03 USD | CN¥14.54B 2.02B USD | 23.73 | CN¥3.26 0.45 USD | ||
| Green Thumb Industries Inc. GTII.CN | CA$11.75 8.72 USD |
-11.45
|
CA$2.72B 2.02B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.72B 2.02B USD | 51.08 | CA$0.23 0.17 USD | ||
| Keymed Biosciences Inc. 2162.HK | HK$53.65 6.86 USD |
-0.56
|
HK$15.81B 2.02B USD | HK$1.96M 250.1K USD | HK$52.05 6.66 USD | HK$54.05 6.91 USD | HK$15.81B 2.02B USD | 0 | -HK$1.08 -0.1 USD | ||
| PROCEPT BioRobotics PRCT | $36.10 — |
+0.31
|
$2.02B — | $1.23M — | $35.37 — | $36.87 — | $2.02B — | 0 | -$1.53 — | ||
| Yifan Pharmaceutical Co., Ltd. 002019.SZ | CN¥11.84 1.65 USD |
-2.55
|
CN¥14.40B 2B USD | CN¥9.61M 1.34M USD | CN¥11.84 1.65 USD | CN¥12.20 1.7 USD | CN¥14.40B 2B USD | 34.82 | CN¥0.34 0.05 USD | ||
| Surgery Partners SGRY | $15.44 — |
-1.22
|
$2.00B — | $2.56M — | $15.23 — | $15.63 — | $2.00B — | 0 | -$1.36 — | ||
| NATCO Pharma Limited NATCOPHARM.NS | ₹921.45 11.15 USD |
+1.8
|
₹165.04B 2B USD | ₹1.32M 15.95K USD | ₹903.20 10.93 USD | ₹928.20 11.23 USD | ₹165.04B 2B USD | 10.72 | ₹85.90 1.04 USD | ||
| 10x Genomics TXG | $15.76 — |
+1.94
|
$1.99B — | $2.59M — | $15.18 — | $16.03 — | $1.99B — | 0 | -$0.63 — | ||
| Omnicell OMCL | $43.27 — |
-1.35
|
$1.99B — | $532.64K — | $42.60 — | $43.97 — | $1.99B — | 100.62 | $0.43 — | ||
| Pediatrix Medical MD | $22.69 — |
+0.84
|
$1.98B — | $719.92K — | $21.95 — | $22.73 — | $1.98B — | 11.87 | $1.91 — | ||
| QuidelOrtho QDEL | $29.06 — |
+0.9
|
$1.97B — | $1.03M — | $28.21 — | $29.42 — | $1.97B — | 0 | -$17.41 — | ||
| Zymeworks ZYME | $25.97 — |
+1.92
|
$1.97B — | $470.52K — | $25.30 — | $26.12 — | $1.97B — | 0 | -$0.85 — | ||
| Green Thumb Industries GTBIF | $8.39 — |
+30.97
|
$1.95B — | $564.62K — | $8.40 — | $10.07 — | $1.95B — | 49.38 | $0.17 — | ||
| Select Medical SEM | $15.64 — |
+1.43
|
$1.94B — | $1.31M — | $15.25 — | $15.80 — | $1.94B — | 19.07 | $0.82 — | ||
| Nurix Therapeutics NRIX | $19.01 — |
-0.31
|
$1.93B — | $2.22M — | $18.54 — | $19.59 — | $1.93B — | 0 | -$2.97 — | ||
| Zai Lab ZLAB | $17.34 — |
-2.42
|
$1.92B — | $685.33K — | $17.25 — | $17.72 — | $1.92B — | 0 | -$1.90 — | ||
| Zai Lab Limited 9688.HK | HK$13.52 1.73 USD |
-1.89
|
HK$14.98B 1.92B USD | HK$12.36M 1.58M USD | HK$13.19 1.69 USD | HK$13.70 1.75 USD | HK$14.98B 1.92B USD | 0 | -HK$1.48 -0.1 USD | ||
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | CN¥23.95 3.33 USD |
-1.84
|
CN¥13.70B 1.91B USD | CN¥2.12M 294.14K USD | CN¥23.88 3.32 USD | CN¥24.53 3.41 USD | CN¥13.70B 1.91B USD | 20.82 | CN¥1.15 0.16 USD | ||
| Galapagos NV 0JXZ.IL | €26.40 28.86 USD |
-0.15
|
€1.74B 1.9B USD | €540.00 590.29 USD | €26.38 28.84 USD | €26.42 28.88 USD | €1.74B 1.9B USD | 0 | -€2.44 -2.6 USD | ||
| Twist Bioscience TWST | $31.07 — |
+0.45
|
$1.90B — | $877.29K — | $30.47 — | $31.78 — | $1.90B — | 0 | -$1.30 — | ||
| Shanghai Shyndec Pharmaceutical Co., Ltd. 600420.SS | CN¥10.18 1.42 USD |
-0.78
|
CN¥13.65B 1.9B USD | CN¥4.69M 651.85K USD | CN¥10.18 1.42 USD | CN¥10.28 1.43 USD | CN¥13.65B 1.9B USD | 14.75 | CN¥0.69 0.1 USD | ||
| Galapagos NV GLPG.AS | €26.34 28.79 USD |
-0.98
|
€1.74B 1.9B USD | €7.95K 8.69K USD | €26.24 28.68 USD | €26.50 28.97 USD | €1.74B 1.9B USD | 0 | -€6.74 -7.3 USD | ||
| China National Accord Medicines Corporation Ltd. 200028.SZ | HK$13.40 1.71 USD |
-0.22
|
HK$14.84B 1.9B USD | HK$201.05K 25.71K USD | HK$13.31 1.7 USD | HK$13.44 1.72 USD | HK$14.84B 1.9B USD | 12.64 | HK$1.06 0.14 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||