結果ページ6 セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1586)
- アルゼンチン (22)
- オーストラリア (135)
- オーストリア (75)
- ベルギー (14)
- ブラジル (86)
- カナダ (221)
- チリ (9)
- 中国 (418)
- チェコ共和国 (1)
- デンマーク (20)
- フィンランド (16)
- フランス (68)
- ドイツ (1248)
- ギリシャ (4)
- 香港 (188)
- ハンガリー (2)
- インド (321)
- インドネシア (31)
- アイルランド (2)
- イスラエル (30)
- イタリア (14)
- 日本 (199)
- マレーシア (25)
- メキシコ (104)
- オランダ (5)
- ニュージーランド (15)
- ノルウェー (20)
- ポーランド (22)
- カタール (2)
- ロシア (4)
- シンガポール (31)
- 南アフリカ (10)
- 韓国 (244)
- スペイン (12)
- スリナム (8)
- スウェーデン (138)
- スイス (38)
- 台湾 (159)
- タイ (65)
- トルコ (13)
- イギリス (102)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (135)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1070)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (181)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (137)
- OTC Markets OTCPK (471)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (225)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (39)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
医療 (5728)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Organon & Co.
0A9W.IL
GB
|
$9.27 — |
0
|
$2.57B — | $1.00 — | $0.00 — | $0.00 — | $2.57B — | 3.14 | $2.95 — | ||
EBOS Group Limited
EBO.NZ
NZ
|
NZ$21.41 12.41 USD |
+3.63
|
NZ$4.39B 2.55B USD | NZ$215.43K 124.91K USD | NZ$20.72 12.01 USD | NZ$21.50 12.47 USD | NZ$4.39B 2.55B USD | 17.12 | NZ$1.25 0.72 USD | ||
Carl Zeiss Meditec AG
AFX.DE
DE
|
€25.00 28.86 USD |
+0.73
|
€2.19B 2.53B USD | €113.45K 130.95K USD | €24.70 28.51 USD | €25.52 29.46 USD | €2.19B 2.53B USD | 18.24 | €1.37 1.58 USD | ||
TransMedics
TMDX
US
|
$72.91 — |
-0.92
|
$2.52B — | $658.41K — | $71.33 — | $75.00 — | $2.52B — | 16.68 | $4.37 — | ||
InnoCare Pharma Limited
9969.HK
HK
|
HK$11.10 1.42 USD |
+7.25
|
HK$19.56B 2.5B USD | HK$14.34M 1.83M USD | HK$10.16 1.3 USD | HK$11.24 1.44 USD | HK$19.56B 2.5B USD | 25.22 | HK$0.44 0.06 USD | ||
|
Clover Health Investments
CLOV
US
|
$4.73 — |
-3.47
|
$2.49B — | $10.45M — | $4.57 — | $4.88 — | $2.49B — | 0 | -$0.12 — | ||
|
P3 Health Partners
PIII
US
|
$12.23 — |
-9.78
|
$2.49B — | $52.68K — | $11.89 — | $13.42 — | $2.49B — | 0 | -$38.65 — | ||
|
Vera Therapeutics
VERA
US
|
$34.26 — |
+1.81
|
$2.46B — | $899.03K — | $33.82 — | $35.01 — | $2.46B — | 0 | -$5.54 — | ||
|
Celldex Therapeutics
CLDX
US
|
$31.27 — |
+4.37
|
$2.45B — | $599.52K — | $29.94 — | $31.41 — | $2.45B — | 0 | -$4.27 — | ||
Ambu A/S
AMBU-B.CO
DK
|
DKK 63.10 9.25 USD |
-0.24
|
DKK 16.66B 2.44B USD | DKK 638.64K 93.64K USD | DKK 62.60 9.18 USD | DKK 63.95 9.38 USD | DKK 16.66B 2.44B USD | 35.25 | DKK 1.79 0.26 USD | ||
|
Establishment Labs
ESTA
US
|
$82.14 — |
-3.49
|
$2.42B — | $468.70K — | $81.08 — | $85.97 — | $2.42B — | 0 | -$1.47 — | ||
Shanghai Haoyuan Chemexpress Co., Ltd.
688131.SS
CN
|
CN¥77.05 11.37 USD |
+1.69
|
CN¥16.34B 2.41B USD | CN¥9.55M 1.41M USD | CN¥75.07 11.08 USD | CN¥79.65 11.75 USD | CN¥16.34B 2.41B USD | 67.00 | CN¥1.15 0.17 USD | ||
|
Winner Medical Co., Ltd.
300888.SZ
CN
|
CN¥27.99 4.13 USD |
+1.23
|
CN¥16.30B 2.4B USD | CN¥3.18M 469.05K USD | CN¥27.50 4.06 USD | CN¥28.35 4.18 USD | CN¥16.30B 2.4B USD | 21.20 | CN¥1.32 0.19 USD | ||
Ultragenyx Pharmaceutical
RARE
US
|
$24.35 — |
+1.54
|
$2.40B — | $1.85M — | $24.00 — | $24.78 — | $2.40B — | 0 | -$6.10 — | ||
|
Sinocelltech Group Limited
688520.SS
CN
|
CN¥34.55 5.1 USD |
+4.32
|
CN¥16.25B 2.4B USD | CN¥2.79M 411.22K USD | CN¥32.69 4.82 USD | CN¥34.59 5.1 USD | CN¥16.25B 2.4B USD | 0 | -CN¥1.86 -0.2 USD | ||
|
Shanghai Conant Optical Co., Ltd.
2276.HK
HK
|
HK$38.58 4.93 USD |
+0.47
|
HK$18.70B 2.39B USD | HK$2.43M 311.14K USD | HK$37.72 4.82 USD | HK$38.88 4.97 USD | HK$18.70B 2.39B USD | 27.75 | HK$1.39 0.18 USD | ||
EBOS Group Limited
EBO.AX
AU
|
A$17.59 11.64 USD |
+2.27
|
A$3.61B 2.39B USD | A$128.95K 85.34K USD | A$17.20 11.38 USD | A$17.66 11.69 USD | A$3.61B 2.39B USD | 17.07 | A$1.03 0.68 USD | ||
|
Ping An Healthcare and Technology Company Limited
1833.HK
HK
|
HK$8.74 1.12 USD |
+0.34
|
HK$18.59B 2.38B USD | HK$22.42M 2.87M USD | HK$8.52 1.09 USD | HK$8.98 1.15 USD | HK$18.59B 2.38B USD | 41.61 | HK$0.21 0.03 USD | ||
|
Shandong Buchang Pharmaceuticals Co., Ltd.
603858.SS
CN
|
CN¥15.22 2.25 USD |
+5.11
|
CN¥16.05B 2.37B USD | CN¥6.86M 1.01M USD | CN¥14.41 2.13 USD | CN¥15.28 2.25 USD | CN¥16.05B 2.37B USD | 42.27 | CN¥0.36 0.05 USD | ||
Tecan Group AG
TECN.SW
CH
|
CHF 147.50 185 USD |
-2.77
|
CHF 1.87B 2.34B USD | CHF 31.88K 39.99K USD | CHF 147.30 184.75 USD | CHF 155.00 194.41 USD | CHF 1.87B 2.34B USD | 0 | -CHF 8.75 -10.9 USD | ||
|
ApicHope Pharmaceutical Group Co., Ltd.
300723.SZ
CN
|
CN¥35.07 5.17 USD |
+2.78
|
CN¥15.84B 2.34B USD | CN¥10.16M 1.5M USD | CN¥33.50 4.94 USD | CN¥35.35 5.22 USD | CN¥15.84B 2.34B USD | 79.70 | CN¥0.44 0.06 USD | ||
|
Winning Health Technology Group Co., Ltd.
300253.SZ
CN
|
CN¥7.18 1.06 USD |
+3.31
|
CN¥15.81B 2.33B USD | CN¥58.83M 8.68M USD | CN¥7.02 1.04 USD | CN¥7.28 1.07 USD | CN¥15.81B 2.33B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Liaoning Cheng Da Co., Ltd.
600739.SS
CN
|
CN¥10.32 1.52 USD |
+4.14
|
CN¥15.71B 2.32B USD | CN¥19.10M 2.82M USD | CN¥9.91 1.46 USD | CN¥10.32 1.52 USD | CN¥15.71B 2.32B USD | 16.91 | CN¥0.61 0.09 USD | ||
|
China Resources Jiangzhong Pharmaceutical Co.,Ltd
600750.SS
CN
|
CN¥24.56 3.62 USD |
-1.76
|
CN¥15.61B 2.3B USD | CN¥5.66M 835.08K USD | CN¥24.50 3.61 USD | CN¥25.21 3.72 USD | CN¥15.61B 2.3B USD | 17.05 | CN¥1.44 0.21 USD | ||
Trulieve Cannabis Corp.
TRUL.CN
CA
|
CA$16.14 11.98 USD |
-11.07
|
CA$3.10B 2.3B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.10B 2.3B USD | 0 | -CA$0.56 -0.4 USD | ||
|
Extendicare Inc.
EXE.TO
CA
|
CA$32.68 24.25 USD |
-0.46
|
CA$3.10B 2.3B USD | CA$275.58K 204.49K USD | CA$32.57 24.17 USD | CA$33.32 24.73 USD | CA$3.10B 2.3B USD | 24.02 | CA$1.36 1.01 USD | ||
Granules India Limited
GRANULES.NS
IN
|
₹766.45 9.27 USD |
+0.43
|
₹189.92B 2.3B USD | ₹349.01K 4.22K USD | ₹763.10 9.23 USD | ₹778.95 9.42 USD | ₹189.92B 2.3B USD | 31.34 | ₹24.45 0.3 USD | ||
|
Wedge Industrial Co.,Ltd.
000534.SZ
CN
|
CN¥30.42 4.49 USD |
+3.4
|
CN¥15.50B 2.29B USD | CN¥30.70M 4.53M USD | CN¥29.12 4.3 USD | CN¥31.82 4.69 USD | CN¥15.50B 2.29B USD | 76.04 | CN¥0.40 0.06 USD | ||
|
Axogen
AXGN
US
|
$43.00 — |
+1.51
|
$2.29B — | $1.34M — | $41.53 — | $43.54 — | $2.29B — | 0 | -$0.64 — | ||
|
Topchoice Medical Co., Inc.
600763.SS
CN
|
CN¥34.56 5.1 USD |
+3.07
|
CN¥15.46B 2.28B USD | CN¥7.00M 1.03M USD | CN¥33.30 4.91 USD | CN¥34.81 5.14 USD | CN¥15.46B 2.28B USD | 30.85 | CN¥1.12 0.17 USD | ||
|
Shanghai Junshi Biosciences Co., Ltd.
1877.HK
HK
|
HK$17.29 2.21 USD |
+4.85
|
HK$17.74B 2.27B USD | HK$4.63M 592.59K USD | HK$16.31 2.09 USD | HK$17.53 2.24 USD | HK$17.74B 2.27B USD | 0 | -HK$0.97 -0.1 USD | ||
|
Prestige Consumer Healthcare
PBH
US
|
$47.82 — |
+0.53
|
$2.27B — | $443.41K — | $46.98 — | $48.13 — | $2.27B — | 12.23 | $3.91 — | ||
Acadia Healthcare Company
ACHC
US
|
$24.60 — |
-1.17
|
$2.26B — | $1.88M — | $24.55 — | $25.19 — | $2.26B — | 0 | -$12.19 — | ||
|
Grand Pharmaceutical Group Limited
0512.HK
HK
|
HK$5.05 0.65 USD |
+3.46
|
HK$17.68B 2.26B USD | HK$5.44M 695.76K USD | HK$4.90 0.63 USD | HK$5.09 0.65 USD | HK$17.68B 2.26B USD | 14.42 | HK$0.35 0.04 USD | ||
Syngene International Limited
SYNGENE.NS
IN
|
₹458.55 5.55 USD |
+2.37
|
₹184.27B 2.23B USD | ₹637.67K 7.71K USD | ₹449.00 5.43 USD | ₹460.00 5.57 USD | ₹184.27B 2.23B USD | 58.11 | ₹7.89 0.1 USD | ||
|
Day One Biopharmaceuticals
DAWN
US
|
$21.53 — |
0
|
$2.22B — | $2.67M — | $21.49 — | $21.53 — | $2.22B — | 0 | -$1.04 — | ||
|
BioCryst Pharmaceuticals
BCRX
US
|
$8.70 — |
+2.35
|
$2.21B — | $2.39M — | $8.45 — | $8.73 — | $2.21B — | 0 | -$1.77 — | ||
|
The United Laboratories International Holdings Limited
3933.HK
HK
|
HK$8.76 1.12 USD |
+3.91
|
HK$17.28B 2.21B USD | HK$11.22M 1.44M USD | HK$8.44 1.08 USD | HK$8.77 1.12 USD | HK$17.28B 2.21B USD | 6.84 | HK$1.28 0.16 USD | ||
|
Keymed Biosciences Inc.
2162.HK
HK
|
HK$58.60 7.49 USD |
+5.49
|
HK$17.26B 2.21B USD | HK$3.51M 448.78K USD | HK$54.60 6.98 USD | HK$59.50 7.61 USD | HK$17.26B 2.21B USD | 0 | -HK$2.21 -0.2 USD | ||
Selçuk Ecza Deposu Ticaret ve Sanayi A.S.
SELEC.IS
TR
|
TRY 112.20 3.52 USD |
+2.47
|
TRY 69.68B 2.19B USD | TRY 1.58M 49.59K USD | TRY 108.60 3.41 USD | TRY 112.20 3.52 USD | TRY 69.68B 2.19B USD | 60.32 | TRY 1.86 0.06 USD | ||
Tonghua Dongbao Pharmaceutical Co., Ltd.
600867.SS
CN
|
CN¥7.55 1.11 USD |
+2.3
|
CN¥14.79B 2.18B USD | CN¥21.85M 3.22M USD | CN¥7.35 1.08 USD | CN¥7.56 1.12 USD | CN¥14.79B 2.18B USD | 12.17 | CN¥0.62 0.09 USD | ||
|
Pharvaris
PHVS
US
|
$30.72 — |
-4.6
|
$2.15B — | $179.94K — | $30.64 — | $33.29 — | $2.15B — | 0 | -$3.14 — | ||
Kodiak Sciences
KOD
US
|
$34.06 — |
+0.26
|
$2.13B — | $629.41K — | $33.26 — | $35.35 — | $2.13B — | 0 | -$4.17 — | ||
|
BGI Genomics Co., Ltd.
300676.SZ
CN
|
CN¥34.21 5.05 USD |
+4.05
|
CN¥14.31B 2.11B USD | CN¥8.93M 1.32M USD | CN¥32.82 4.84 USD | CN¥34.26 5.05 USD | CN¥14.31B 2.11B USD | 0 | -CN¥1.38 -0.2 USD | ||
|
Chengdu Olymvax Biopharmaceuticals Inc.
688319.SS
CN
|
CN¥35.22 5.2 USD |
+0.09
|
CN¥14.29B 2.11B USD | CN¥6.69M 986.7K USD | CN¥34.65 5.11 USD | CN¥36.26 5.35 USD | CN¥14.29B 2.11B USD | 251.57 | CN¥0.14 0.02 USD | ||
LeMaitre Vascular
LMAT
US
|
$91.96 — |
-0.41
|
$2.10B — | $211.39K — | $91.07 — | $93.35 — | $2.10B — | 33.80 | $2.72 — | ||
Fagron NV
0HNZ.IL
GB
|
€24.65 28.45 USD |
-0.2
|
€1.82B 2.1B USD | €12.50K 14.43K USD | €24.55 28.34 USD | €24.70 28.51 USD | €1.82B 2.1B USD | 26.50 | €0.93 1.07 USD | ||
Fagron NV
FAGR.BR
BE
|
€24.75 28.57 USD |
+1.43
|
€1.82B 2.1B USD | €78.04K 90.08K USD | €24.50 28.28 USD | €24.80 28.63 USD | €1.82B 2.1B USD | 19.95 | €1.24 1.43 USD | ||
Progyny
PGNY
US
|
$26.63 — |
+3.82
|
$2.09B — | $1.29M — | $25.18 — | $26.74 — | $2.09B — | 34.58 | $0.77 — | ||
|
Immunome
IMNM
US
|
$18.38 — |
+0.11
|
$2.08B — | $1.82M — | $18.23 — | $19.05 — | $2.08B — | 0 | -$2.39 — | ||
Select Medical
SEM
US
|
$16.66 — |
0
|
$2.07B — | $823.92K — | $16.64 — | $16.67 — | $2.07B — | 15.57 | $1.07 — | ||
|
Bavarian Nordic A/S
BAVA.CO
DK
|
DKK 184.10 26.99 USD |
+0.55
|
DKK 14.07B 2.06B USD | DKK 150.65K 22.09K USD | DKK 182.90 26.82 USD | DKK 185.60 27.21 USD | DKK 14.07B 2.06B USD | 12.19 | DKK 15.10 2.21 USD | ||
|
NovoCure
NVCR
US
|
$17.78 — |
+0.4
|
$2.06B — | $990.22K — | $17.25 — | $18.05 — | $2.06B — | 0 | -$1.53 — | ||
|
Fujian Cosunter Pharmaceutical Co., Ltd.
300436.SZ
CN
|
CN¥87.01 12.84 USD |
+1.59
|
CN¥13.86B 2.04B USD | CN¥6.21M 915.77K USD | CN¥84.69 12.5 USD | CN¥89.20 13.16 USD | CN¥13.86B 2.04B USD | 0 | -CN¥1.35 -0.1 USD | ||
|
Micro-Tech (Nanjing) Co.,Ltd
688029.SS
CN
|
CN¥73.71 10.88 USD |
+1.53
|
CN¥13.85B 2.04B USD | CN¥1.58M 233.78K USD | CN¥72.00 10.62 USD | CN¥74.44 10.98 USD | CN¥13.85B 2.04B USD | 24.81 | CN¥2.97 0.44 USD | ||
|
Aurinia Pharmaceuticals
AUPH
US
|
$15.82 — |
-0.19
|
$2.03B — | $670.49K — | $15.79 — | $16.12 — | $2.03B — | 7.32 | $2.16 — | ||
|
DENTSPLY SIRONA
XRAY
US
|
$10.09 — |
-0.49
|
$2.02B — | $3.32M — | $10.01 — | $10.30 — | $2.02B — | 0 | -$3.15 — | ||
China Meheco Group Co., Ltd.
600056.SS
CN
|
CN¥9.15 1.35 USD |
+2.35
|
CN¥13.69B 2.02B USD | CN¥11.53M 1.7M USD | CN¥8.91 1.31 USD | CN¥9.16 1.35 USD | CN¥13.69B 2.02B USD | 28.59 | CN¥0.32 0.05 USD | ||
|
Trevi Therapeutics
TRVI
US
|
$14.21 — |
+5.57
|
$2.02B — | $1.49M — | $13.52 — | $14.78 — | $2.02B — | 0 | -$0.32 — | ||
|
Jinyu Bio-technology Co., Ltd.
600201.SS
CN
|
CN¥12.28 1.81 USD |
+2.93
|
CN¥13.65B 2.01B USD | CN¥21.36M 3.15M USD | CN¥11.81 1.74 USD | CN¥12.36 1.82 USD | CN¥13.65B 2.01B USD | 136.44 | CN¥0.09 0.01 USD | ||
Shenzhen Hepalink Pharmaceutical Group Co., Ltd.
002399.SZ
CN
|
CN¥9.27 1.37 USD |
-0.54
|
CN¥13.60B 2.01B USD | CN¥5.39M 794.77K USD | CN¥9.24 1.36 USD | CN¥9.55 1.41 USD | CN¥13.60B 2.01B USD | 35.65 | CN¥0.26 0.04 USD | ||
|
Nektar Therapeutics
NKTR
US
|
$59.38 — |
+0.29
|
$2.01B — | $526.16K — | $58.88 — | $60.75 — | $2.01B — | 0 | -$7.93 — | ||
|
Surgery Partners
SGRY
US
|
$15.31 — |
+2.48
|
$2.00B — | $1.22M — | $14.81 — | $15.33 — | $2.00B — | 0 | -$0.59 — | ||
|
Pediatrix Medical
MD
US
|
$24.30 — |
+0.58
|
$2.00B — | $407.19K — | $23.96 — | $24.35 — | $2.00B — | 11.79 | $2.06 — | ||
|
Harmony Biosciences
HRMY
US
|
$34.46 — |
-2.1
|
$1.99B — | $691.31K — | $34.32 — | $35.71 — | $1.99B — | 13.89 | $2.48 — | ||
Trulieve Cannabis
TCNNF
US
|
$10.35 — |
-10.39
|
$1.99B — | $420.59K — | $11.23 — | $13.28 — | $1.99B — | 0 | -$0.40 — | ||
Neogen
NEOG
US
|
$9.10 — |
-1.57
|
$1.98B — | $1.23M — | $9.07 — | $9.33 — | $1.98B — | 0 | -$2.80 — | ||
|
Shenyang Xingqi Pharmaceutical Co.,Ltd.
300573.SZ
CN
|
CN¥37.43 5.52 USD |
+3.11
|
CN¥13.37B 1.97B USD | CN¥9.48M 1.4M USD | CN¥36.20 5.34 USD | CN¥37.88 5.59 USD | CN¥13.37B 1.97B USD | 17.65 | CN¥2.12 0.31 USD | ||
|
Jafron Biomedical Co.,Ltd.
300529.SZ
CN
|
CN¥16.74 2.47 USD |
+1.45
|
CN¥13.37B 1.97B USD | CN¥15.83M 2.34M USD | CN¥16.15 2.38 USD | CN¥16.66 2.46 USD | CN¥13.37B 1.97B USD | 22.62 | CN¥0.74 0.11 USD | ||
Bausch Health Companies Inc.
BHC.TO
CA
|
CA$7.09 5.26 USD |
-1.53
|
CA$2.65B 1.96B USD | CA$745.76K 553.4K USD | CA$7.05 5.23 USD | CA$7.28 5.4 USD | CA$2.65B 1.96B USD | 0 | -CA$4.52 -3.3 USD | ||
|
Ocular Therapeutix
OCUL
US
|
$8.94 — |
+2.76
|
$1.96B — | $2.69M — | $8.62 — | $8.95 — | $1.96B — | 0 | -$1.44 — | ||
Elekta AB (publ)
EKTA-B.ST
SE
|
SEK 52.40 5.11 USD |
+0.67
|
SEK 20.02B 1.95B USD | SEK 756.35K 73.83K USD | SEK 51.85 5.06 USD | SEK 53.90 5.26 USD | SEK 20.02B 1.95B USD | 0 | -SEK 1.36 -0.1 USD | ||
|
Qingdao NovelBeam Technology Co.,Ltd.
688677.SS
CN
|
CN¥110.11 16.25 USD |
-1.68
|
CN¥13.20B 1.95B USD | CN¥4.88M 720.55K USD | CN¥108.50 16.01 USD | CN¥117.77 17.38 USD | CN¥13.20B 1.95B USD | 75.93 | CN¥1.45 0.21 USD | ||
|
Shenzhen Kangtai Biological Products Co., Ltd.
300601.SZ
CN
|
CN¥11.75 1.73 USD |
+2.17
|
CN¥13.12B 1.94B USD | CN¥23.85M 3.52M USD | CN¥11.18 1.65 USD | CN¥11.64 1.72 USD | CN¥13.12B 1.94B USD | 167.85 | CN¥0.07 0.01 USD | ||
GN Store Nord A/S
GN.CO
DK
|
DKK 90.36 13.25 USD |
+0.58
|
DKK 13.16B 1.93B USD | DKK 562.85K 82.53K USD | DKK 89.50 13.12 USD | DKK 92.40 13.55 USD | DKK 13.16B 1.93B USD | 50.20 | DKK 1.80 0.26 USD | ||
|
Anhui Anke Biotechnology (Group) Co., Ltd.
300009.SZ
CN
|
CN¥7.81 1.15 USD |
+1.56
|
CN¥13.05B 1.93B USD | CN¥12.70M 1.87M USD | CN¥7.66 1.13 USD | CN¥7.85 1.16 USD | CN¥13.05B 1.93B USD | 18.59 | CN¥0.42 0.06 USD | ||
|
Shandong Weigao Group Medical Polymer Company Limited
1066.HK
HK
|
HK$3.38 0.43 USD |
+0.3
|
HK$15.04B 1.92B USD | HK$16.46M 2.1M USD | HK$3.33 0.43 USD | HK$3.39 0.43 USD | HK$15.04B 1.92B USD | 8.44 | HK$0.40 0.05 USD | ||
|
Zai Lab
ZLAB
US
|
$17.07 — |
-3.23
|
$1.92B — | $1.31M — | $16.96 — | $17.38 — | $1.92B — | 0 | -$1.70 — | ||
|
Vericel
VCEL
US
|
$37.46 — |
-2.88
|
$1.91B — | $363.26K — | $37.38 — | $38.88 — | $1.91B — | 87.11 | $0.43 — | ||
|
AddLife AB (publ)
ALIF-B.ST
SE
|
SEK 160.80 15.7 USD |
+2.36
|
SEK 19.60B 1.91B USD | SEK 108.11K 10.55K USD | SEK 157.20 15.34 USD | SEK 162.10 15.82 USD | SEK 19.60B 1.91B USD | 34.58 | SEK 4.65 0.45 USD | ||
Saudi Chemical Holding Company
2230.SR
SR
|
SAR 8.50 2.27 USD |
+0.12
|
SAR 7.17B 1.91B USD | SAR 4.89M 1.31M USD | SAR 8.46 2.26 USD | SAR 8.61 2.3 USD | SAR 7.17B 1.91B USD | 21.25 | SAR 0.40 0.11 USD | ||
|
HUTCHMED (China) Limited
0013.HK
HK
|
HK$17.36 2.22 USD |
+1.94
|
HK$14.93B 1.91B USD | HK$3.18M 406.22K USD | HK$17.03 2.18 USD | HK$17.48 2.24 USD | HK$14.93B 1.91B USD | 4.18 | HK$4.15 0.53 USD | ||
|
ADMA Biologics
ADMA
US
|
$8.21 — |
-1.32
|
$1.90B — | $2.99M — | $8.17 — | $8.38 — | $1.90B — | 12.07 | $0.68 — | ||
Drägerwerk AG & Co. KGaA
DRW3.DE
DE
|
€87.70 101.24 USD |
+0.69
|
€1.65B 1.9B USD | €8.71K 10.06K USD | €86.50 99.85 USD | €88.40 102.04 USD | €1.65B 1.9B USD | 10.77 | €8.14 9.4 USD | ||
Elekta AB (publ)
0O5H.IL
GB
|
SEK 52.33 5.11 USD |
+0.24
|
SEK 19.43B 1.9B USD | SEK 263.94K 25.76K USD | SEK 51.85 5.06 USD | SEK 53.85 5.26 USD | SEK 19.43B 1.9B USD | 17.85 | SEK 2.93 0.29 USD | ||
|
Zai Lab Limited
9688.HK
HK
|
HK$13.18 1.69 USD |
-1.27
|
HK$14.81B 1.89B USD | HK$26.96M 3.45M USD | HK$13.04 1.67 USD | HK$13.84 1.77 USD | HK$14.81B 1.89B USD | 0 | -HK$1.33 -0.1 USD | ||
|
Bausch Health Companies
BHC
US
|
$5.06 — |
-1.94
|
$1.89B — | $1.56M — | $5.04 — | $5.22 — | $1.89B — | 0 | -$3.24 — | ||
HUTCHMED (China)
HCM
US
|
$10.96 — |
+2.62
|
$1.88B — | $27.63K — | $10.81 — | $11.04 — | $1.88B — | 4.13 | $2.65 — | ||
|
agilon health
AGL
US
|
$112.91 — |
-2.8
|
$1.88B — | $264.92K — | $108.74 — | $118.25 — | $1.88B — | 0 | -$22.58 — | ||
|
CanSino Biologics Inc.
688185.SS
CN
|
CN¥51.41 7.59 USD |
+4.05
|
CN¥12.70B 1.87B USD | CN¥1.79M 264.72K USD | CN¥49.50 7.3 USD | CN¥51.52 7.6 USD | CN¥12.70B 1.87B USD | 467.36 | CN¥0.11 0.02 USD | ||
|
NATCO Pharma Limited
NATCOPHARM.NS
IN
|
₹863.90 10.45 USD |
+2.58
|
₹154.73B 1.87B USD | ₹402.28K 4.87K USD | ₹849.10 10.27 USD | ₹866.00 10.48 USD | ₹154.73B 1.87B USD | 10.90 | ₹79.22 0.96 USD | ||
|
Guobang Pharma Ltd.
605507.SS
CN
|
CN¥16.18 2.39 USD |
+1.83
|
CN¥12.66B 1.87B USD | CN¥7.32M 1.08M USD | CN¥15.80 2.33 USD | CN¥16.52 2.44 USD | CN¥12.66B 1.87B USD | 16.34 | CN¥0.99 0.15 USD | ||
|
Lakefront Biotherapeutics
GLPG
US
|
$27.73 — |
0
|
$1.86B — | $286.75K — | $27.16 — | $28.53 — | $1.86B — | 3.18 | $8.71 — | ||
|
China National Accord Medicines Corporation Ltd.
000028.SZ
CN
|
CN¥22.65 3.34 USD |
+1.52
|
CN¥12.61B 1.86B USD | CN¥2.07M 304.76K USD | CN¥22.17 3.27 USD | CN¥22.64 3.34 USD | CN¥12.61B 1.86B USD | 11.49 | CN¥1.97 0.29 USD | ||
Nipro Corporation
8086.T
JP
|
¥1,688 11.4 USD |
-1.97
|
¥275B 1.86B USD | ¥749K 5.06K USD | ¥1,682 11.35 USD | ¥1,722 11.63 USD | ¥275B 1.86B USD | 23.04 | ¥73 0.49 USD | ||
|
Stoke Therapeutics
STOK
US
|
$29.82 — |
+1.57
|
$1.86B — | $471.29K — | $29.30 — | $30.52 — | $1.86B — | 0 | -$2.86 — | ||
ANI Pharmaceuticals
ANIP
US
|
$81.68 — |
+0.04
|
$1.86B — | $178.93K — | $80.75 — | $83.26 — | $1.86B — | 20.89 | $3.91 — | ||
|
Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd.
603707.SS
CN
|
CN¥7.75 1.14 USD |
+3.06
|
CN¥12.52B 1.85B USD | CN¥14.21M 2.1M USD | CN¥7.52 1.11 USD | CN¥7.75 1.14 USD | CN¥12.52B 1.85B USD | 21.52 | CN¥0.36 0.05 USD | ||
Maravai LifeSciences
MRVI
US
|
$4.98 — |
-4.41
|
$1.84B — | $1.67M — | $4.91 — | $5.25 — | $1.84B — | 0 | -$0.71 — | ||
|
Dian Diagnostics Group Co.,Ltd.
300244.SZ
CN
|
CN¥19.79 2.92 USD |
+18.01
|
CN¥12.37B 1.82B USD | CN¥92.23M 13.61M USD | CN¥16.75 2.47 USD | CN¥20.12 2.97 USD | CN¥12.37B 1.82B USD | 94.23 | CN¥0.21 0.03 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||