![Pi Network [IOU] 価格](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
取引所：Toronto セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Toronto (70)
- {{item.name}}
- 全取引所
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
医療 (70)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bausch Health Companies Inc. BHC.TO | $10.58 7.85 USD |
-1.58
|
$3.89B 2.89B USD | $27.79K 20.62K USD | $10.59 7.86 USD | $10.75 7.98 USD | $3.89B 2.89B USD | 0 | -$0.19 -0.1 USD | |
| dentalcorp Holdings Ltd. DNTL.TO | $7.83 5.81 USD |
-0.89
|
$1.54B 1.14B USD | $19.92K 14.78K USD | $7.81 5.8 USD | $8.02 5.95 USD | $1.54B 1.14B USD | 0 | -$0.43 -0.3 USD | |
| Sienna Senior Living Inc. SIA.TO | $15.87 11.78 USD |
+1.54
|
$1.46B 1.08B USD | $97.13K 72.07K USD | $15.7 11.65 USD | $15.94 11.83 USD | $1.46B 1.08B USD | 31.73 | $0.5 0.37 USD | |
| WELL Health Technologies Corp. WELL.TO | $5.61 4.16 USD |
-2.1
|
$1.4B 1.04B USD | $141.99K 105.36K USD | $5.61 4.16 USD | $5.85 4.34 USD | $1.4B 1.04B USD | 18.09 | $0.31 0.23 USD | |
| Cronos Group Inc. CRON.TO | $2.92 2.17 USD |
-1.02
|
$1.12B 828.87M USD | $71.73K 53.23K USD | $2.89 2.14 USD | $2.97 2.2 USD | $1.12B 828.87M USD | 18.25 | $0.16 0.12 USD | |
| Extendicare Inc. EXE.TO | $12.41 9.21 USD |
+7.08
|
$1.04B 768.64M USD | $654.59K 485.75K USD | $11.8 8.76 USD | $12.77 9.48 USD | $1.04B 768.64M USD | 17.00 | $0.73 0.54 USD | |
| Tilray Brands, Inc. TLRY.TO | $1.03 0.76 USD |
-3.74
|
$961.99M 713.86M USD | $570.97K 423.7K USD | $1.02 0.76 USD | $1.08 0.8 USD | $961.99M 713.86M USD | 0 | -$0.43 -0.3 USD | |
| DRI Healthcare Trust DHT-UN.TO | $11.52 8.55 USD |
-0.09
|
$668.36M 495.96M USD | $4.4K 3.27K USD | $11.4 8.46 USD | $11.52 8.55 USD | $668.36M 495.96M USD | 44.30 | $0.26 0.19 USD | |
| kneat.com, inc. KSI.TO | $6.73 4.99 USD |
-2.18
|
$632.06M 469.02M USD | $10.44K 7.75K USD | $6.58 4.88 USD | $7.03 5.22 USD | $632.06M 469.02M USD | 0 | -$0.09 -0.06 USD | |
| Vitalhub Corp. VHI.TO | $10.2 7.57 USD |
+0.2
|
$568.96M 422.2M USD | $51.56K 38.26K USD | $10.11 7.5 USD | $10.39 7.71 USD | $568.96M 422.2M USD | 170.00 | $0.06 0.04 USD | |
| Knight Therapeutics Inc. GUD.TO | $5.54 4.11 USD |
+0.91
|
$558.45M 414.4M USD | $7.48K 5.55K USD | $5.5 4.08 USD | $5.63 4.18 USD | $558.45M 414.4M USD | 0 | -$0.29 -0.2 USD | |
| Medical Facilities Corporation DR.TO | $17.87 13.26 USD |
-0.17
|
$409.8M 304.1M USD | $13.87K 10.29K USD | $17.82 13.22 USD | $17.97 13.33 USD | $409.8M 304.1M USD | 15.67 | $1.14 0.85 USD | |
| Aurora Cannabis Inc. ACB.TO | $7.37 5.47 USD |
-0.94
|
$404.5M 300.16M USD | $353.14K 262.05K USD | $7.17 5.32 USD | $7.5 5.57 USD | $404.5M 300.16M USD | 27.29 | $0.27 0.2 USD | |
| Canopy Growth Corporation WEED.TO | $1.87 1.39 USD |
-7.88
|
$324.22M 240.59M USD | $521.45K 386.94K USD | $1.86 1.38 USD | $2.05 1.52 USD | $324.22M 240.59M USD | 0 | -$5.06 -3.7 USD | |
| Cipher Pharmaceuticals Inc. CPH.TO | $12 8.9 USD |
-0.99
|
$307.07M 227.87M USD | $7.07K 5.24K USD | $11.97 8.88 USD | $12.24 9.08 USD | $307.07M 227.87M USD | 13.18 | $0.91 0.68 USD | |
| Profound Medical Corp. PRN.TO | $10.05 7.46 USD |
+1.62
|
$301.79M 223.94M USD | $700 519.44 USD | $10.05 7.46 USD | $10.27 7.62 USD | $301.79M 223.94M USD | 0 | -$1.94 -1.4 USD | |
| Spectral Medical Inc. EDT.TO | $0.7399 0.55 USD |
+1.37
|
$209.28M 155.3M USD | $18.38K 13.64K USD | $0.7299 0.54 USD | $0.7399 0.55 USD | $209.28M 155.3M USD | 0 | -$0.1 -0.07 USD | |
| Organigram Holdings Inc. OGI.TO | $1.65 1.22 USD |
-1.2
|
$208.26M 154.54M USD | $92.69K 68.78K USD | $1.65 1.22 USD | $1.7 1.26 USD | $208.26M 154.54M USD | 0 | -$0.48 -0.3 USD | |
| Eupraxia Pharmaceuticals Inc. EPRX.TO | $5.75 4.27 USD |
+0.88
|
$204.83M 152M USD | $1.55K 1.15K USD | $5.75 4.27 USD | $5.96 4.42 USD | $204.83M 152M USD | 0 | -$1.34 -0.9 USD | |
| CareRx Corporation CRRX.TO | $2.75 2.04 USD |
-0.72
|
$174.59M 129.56M USD | $1.84K 1.37K USD | $2.75 2.04 USD | $2.77 2.06 USD | $174.59M 129.56M USD | 0 | -$0.1 -0.07 USD | |
| HLS Therapeutics Inc. HLS.TO | $4.19 3.11 USD |
0
|
$133.21M 98.85M USD | $734 544.67 USD | $4.19 3.11 USD | $4.29 3.18 USD | $133.21M 98.85M USD | 0 | -$1 -0.7 USD | |
| Cardiol Therapeutics Inc. CRDL.TO | $1.61 1.19 USD |
-3.01
|
$131.38M 97.49M USD | $35.13K 26.07K USD | $1.6 1.19 USD | $1.75 1.3 USD | $131.38M 97.49M USD | 0 | -$0.54 -0.4 USD | |
| Theratechnologies Inc. TH.TO | $2.38 1.77 USD |
-0.83
|
$109.43M 81.21M USD | $6.68K 4.95K USD | $2.37 1.76 USD | $2.41 1.79 USD | $109.43M 81.21M USD | 0 | -$0.25 -0.1 USD | |
| Auxly Cannabis Group Inc. XLY.TO | $0.08 0.06 USD |
+6.67
|
$102.71M 76.21M USD | $527.16K 391.18K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $102.71M 76.21M USD | 0 | -$0.07 -0.05 USD | |
| Medexus Pharmaceuticals Inc. MDP.TO | $2.77 2.06 USD |
-1.77
|
$89.35M 66.31M USD | $6.81K 5.05K USD | $2.75 2.04 USD | $2.82 2.09 USD | $89.35M 66.31M USD | 12.59 | $0.22 0.16 USD | |
| Medicenna Therapeutics Corp. MDNA.TO | $1 0.74 USD |
-3.85
|
$78.22M 58.04M USD | $24.05K 17.85K USD | $0.9899 0.73 USD | $1.03 0.76 USD | $78.22M 58.04M USD | 0 | -$0.37 -0.2 USD | |
| Oncolytics Biotech Inc. ONC.TO | $0.9799 0.73 USD |
+3.16
|
$75.53M 56.05M USD | $25.28K 18.76K USD | $0.9699 0.72 USD | $1 0.74 USD | $75.53M 56.05M USD | 0 | -$0.36 -0.2 USD | |
| Microbix Biosystems Inc. MBX.TO | $0.4299 0.32 USD |
-2.27
|
$60.9M 45.19M USD | $157.29K 116.72K USD | $0.4299 0.32 USD | $0.44 0.33 USD | $60.9M 45.19M USD | 43.00 | $0.01 0.007 USD | |
| Avicanna Inc. AVCN.TO | $0.32 0.23 USD |
0
|
$34.52M 25.61M USD | $199.78K 148.25K USD | $0.3099 0.23 USD | $0.32 0.24 USD | $34.52M 25.61M USD | 0 | -$0.09 -0.06 USD | |
| MediPharm Labs Corp. LABS.TO | $0.08 0.06 USD |
-6.25
|
$30.83M 22.88M USD | $392.36K 291.16K USD | $0.07 0.05 USD | $0.08 0.06 USD | $30.83M 22.88M USD | 0 | -$0.03 -0.02 USD | |
| Charlotte's Web Holdings, Inc. CWEB.TO | $0.14 0.1 USD |
0
|
$22.09M 16.39M USD | $3.9K 2.89K USD | $0.14 0.1 USD | $0.14 0.1 USD | $22.09M 16.39M USD | 0 | -$0.33 -0.2 USD | |
| BriaCell Therapeutics Corp. BCT.TO | $5.23 3.88 USD |
+0.38
|
$19.4M 14.4M USD | $1.41K 1.05K USD | $5.11 3.79 USD | $5.44 4.04 USD | $19.4M 14.4M USD | 0 | -$19.28 -14.3 USD | |
| Numinus Wellness Inc. NUMI.TO | $0.05 0.04 USD |
0
|
$16.03M 11.89M USD | $989.75K 734.46K USD | $0.04 0.03 USD | $0.05 0.04 USD | $16.03M 11.89M USD | 0 | -$0.08 -0.05 USD | |
| Avant Brands Inc. AVNT.TO | $1.25 0.93 USD |
+3.31
|
$13.18M 9.78M USD | $18.38K 13.64K USD | $1.25 0.93 USD | $1.44 1.07 USD | $13.18M 9.78M USD | 0 | -$1.63 -1.2 USD | |
| Resverlogix Corp. RVX.TO | $0.05 0.03 USD |
0
|
$12.63M 9.37M USD | $10K 7.42K USD | $0.05 0.03 USD | $0.05 0.03 USD | $12.63M 9.37M USD | 0 | -$0.06 -0.04 USD | |
| Crescita Therapeutics Inc. CTX.TO | $0.56 0.42 USD |
0
|
$10.71M 7.94M USD | $9.5K 7.05K USD | $0.56 0.42 USD | $0.56 0.42 USD | $10.71M 7.94M USD | 0 | -$0.14 -0.1 USD | |
| Aptose Biosciences Inc. APS.TO | $4.36 3.24 USD |
0
|
$9.35M 6.93M USD | $1.2K 892.7 USD | $4.36 3.24 USD | $4.5 3.34 USD | $9.35M 6.93M USD | 0 | -$126.5 -93.9 USD | |
| Willow Biosciences Inc. WLLW.TO | $0.04 0.03 USD |
0
|
$5.77M 4.28M USD | $17.51K 12.99K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.77M 4.28M USD | 0 | -$0.05 -0.03 USD | |
| Appili Therapeutics Inc. APLI.TO | $0.04 0.03 USD |
0
|
$4.24M 3.15M USD | $1 0.74 USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.24M 3.15M USD | 0 | -$0.03 -0.02 USD | |
| Neighbourly Pharmacy Inc. NBLY.TO | $18.6 13.8 USD |
0
|
$835.48M 619.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $835.48M 619.98M USD | 0 | $0 0 USD | |
| DRI Healthcare Trust DHT-U.TO | $8.23 — |
0
|
$463.09M — | $1.7K — | $8.23 — | $8.75 — | $463.09M — | 45.72 | $0.18 — | |
| Viemed Healthcare, Inc. VMD.TO | $10.45 7.75 USD |
0
|
$402.21M 298.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $402.21M 298.46M USD | 0 | $0 0 USD | |
| Opsens Inc. OPS.TO | $2.9 2.15 USD |
0
|
$335.47M 248.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $335.47M 248.94M USD | 0 | $0 0 USD | |
| Fennec Pharmaceuticals Inc. FRX.TO | $10.14 7.52 USD |
0
|
$278.16M 206.41M USD | $69 51.2 USD | $9.97 7.4 USD | $10.14 7.52 USD | $278.16M 206.41M USD | 0 | -$0.06 -0.04 USD | |
| Conavi Medical Corp. TMD.TO | $1.13 0.83 USD |
0
|
$128.3M 95.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.3M 95.2M USD | 0 | $0 0 USD | |
| Nova Cannabis Inc. NOVC.TO | $1.75 1.3 USD |
0
|
$108.64M 80.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.64M 80.62M USD | 0 | $0 0 USD | |
| Helix BioPharma Corp. HBP.TO | $0.91 0.68 USD |
-7.14
|
$48.25M 35.8M USD | $500 371.03 USD | $0.91 0.68 USD | $0.91 0.68 USD | $48.25M 35.8M USD | 0 | -$1.05 -0.7 USD | |
| Akumin Inc. AKU.TO | $0.53 0.39 USD |
0
|
$45.15M 33.51M USD | $12.9K 9.57K USD | $0.51 0.38 USD | $0.53 0.39 USD | $45.15M 33.51M USD | 0 | -$3.8 -2.8 USD | |
| IntelGenx Technologies Corp. IGX.TO | $0.2399 0.18 USD |
0
|
$41.92M 31.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.92M 31.11M USD | 0 | $0 0 USD | |
| COSCIENS Biopharma Inc. AEZS.TO | $8.29 6.15 USD |
0
|
$25.38M 18.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.38M 18.83M USD | 0 | $0 0 USD | |
| Antibe Therapeutics Inc. ATE.TO | $0.2999 0.22 USD |
0
|
$15.64M 11.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.64M 11.6M USD | 0 | $0 0 USD | |
| IMV Inc. IMV.TO | $1.12 0.83 USD |
0
|
$13.12M 9.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.12M 9.73M USD | 0 | $0 0 USD | |
| Tetra Bio-Pharma Inc. TBP.TO | $0.02999 0.02 USD |
0
|
$10.58M 7.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58M 7.85M USD | 0 | $0 0 USD | |
| StageZero Life Sciences Ltd. SZLS.TO | $0.04 0.03 USD |
0
|
$4.94M 3.67M USD | $295.06K 218.95K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.94M 3.67M USD | 0 | -$0.16 -0.1 USD | |
| Delta 9 Cannabis Inc. DN.TO | $0.01 0.0074 USD |
0
|
$3.02M 2.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.02M 2.24M USD | 0 | $0 0 USD | |
| Intellipharmaceutics International Inc. IPCI.TO | $0.08 0.06 USD |
0
|
$2.65M 1.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.65M 1.96M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}