取引所：Toronto セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Toronto (70)
- {{item.name}}
- 全取引所
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
医療 (70)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bausch Health Companies Inc. BHC.TO | $8.74 6.49 USD |
+3.07
|
$3.23B 2.4B USD | $528.97K 392.53K USD | $8.52 6.32 USD | $8.84 6.56 USD | $3.23B 2.4B USD | 0 | -$0.17 -0.1 USD | |
| Sienna Senior Living Inc. SIA.TO | $18.61 13.81 USD |
+0.11
|
$1.71B 1.27B USD | $6.58K 4.89K USD | $18.57 13.78 USD | $18.61 13.81 USD | $1.71B 1.27B USD | 45.39 | $0.41 0.3 USD | |
| dentalcorp Holdings Ltd. DNTL.TO | $8.05 5.97 USD |
0
|
$1.59B 1.18B USD | $1.63K 1.21K USD | $8.05 5.97 USD | $8.1 6.01 USD | $1.59B 1.18B USD | 0 | -$0.3 -0.2 USD | |
| Extendicare Inc. EXE.TO | $13.89 10.31 USD |
-0.29
|
$1.16B 863.93M USD | $3.8K 2.82K USD | $13.88 10.3 USD | $13.92 10.33 USD | $1.16B 863.93M USD | 15.78 | $0.88 0.65 USD | |
| Cronos Group Inc. CRON.TO | $2.59 1.92 USD |
0
|
$998.24M 740.75M USD | $2.41K 1.78K USD | $2.58 1.91 USD | $2.59 1.92 USD | $998.24M 740.75M USD | 13.63 | $0.19 0.14 USD | |
| WELL Health Technologies Corp. WELL.TO | $3.9 2.89 USD |
-0.76
|
$987.21M 732.57M USD | $867.19K 643.51K USD | $3.83 2.84 USD | $3.95 2.93 USD | $987.21M 732.57M USD | 0 | -$0.11 -0.08 USD | |
| DRI Healthcare Trust DHT-UN.TO | $13.49 10.01 USD |
+2.04
|
$743.91M 552.03M USD | $920 682.7 USD | $13.49 10.01 USD | $13.49 10.01 USD | $743.91M 552.03M USD | 337.25 | $0.04 0.03 USD | |
| Vitalhub Corp. VHI.TO | $10.75 7.98 USD |
-0.65
|
$601.42M 446.29M USD | $3.7K 2.74K USD | $10.73 7.96 USD | $10.75 7.98 USD | $601.42M 446.29M USD | 268.75 | $0.04 0.03 USD | |
| Tilray Brands, Inc. TLRY.TO | $0.55 0.41 USD |
+5.77
|
$588.13M 436.43M USD | $362.19K 268.77K USD | $0.53 0.39 USD | $0.55 0.41 USD | $588.13M 436.43M USD | 0 | -$1.51 -1.1 USD | |
| kneat.com, inc. KSI.TO | $6.1 4.53 USD |
-1.13
|
$575.82M 427.29M USD | $67.78K 50.29K USD | $5.94 4.41 USD | $6.2 4.6 USD | $575.82M 427.29M USD | 0 | -$0.03 -0.02 USD | |
| Knight Therapeutics Inc. GUD.TO | $5.76 4.27 USD |
-0.69
|
$573.85M 425.83M USD | $33.8K 25.08K USD | $5.76 4.27 USD | $5.81 4.31 USD | $573.85M 425.83M USD | 57.60 | $0.1 0.07 USD | |
| Canopy Growth Corporation WEED.TO | $1.69 1.25 USD |
+0.6
|
$360.23M 267.31M USD | $33.98K 25.22K USD | $1.67 1.24 USD | $1.69 1.25 USD | $360.23M 267.31M USD | 0 | -$5.62 -4.1 USD | |
| Cipher Pharmaceuticals Inc. CPH.TO | $12.91 9.58 USD |
+0.08
|
$330.79M 245.47M USD | $17.36K 12.89K USD | $12.82 9.51 USD | $13.07 9.7 USD | $330.79M 245.47M USD | 26.34 | $0.49 0.36 USD | |
| Aurora Cannabis Inc. ACB.TO | $5.38 3.99 USD |
-1.65
|
$302.61M 224.55M USD | $506.68K 375.99K USD | $5.37 3.98 USD | $5.54 4.11 USD | $302.61M 224.55M USD | 17.93 | $0.3 0.22 USD | |
| Medical Facilities Corporation DR.TO | $15.5 11.5 USD |
0
|
$301.74M 223.91M USD | $47.2K 35.02K USD | $15.28 11.34 USD | $15.6 11.58 USD | $301.74M 223.91M USD | 7.34 | $2.11 1.57 USD | |
| Profound Medical Corp. PRN.TO | $8.2 6.08 USD |
-2.61
|
$246.44M 182.87M USD | $425 315.38 USD | $8.2 6.08 USD | $8.49 6.3 USD | $246.44M 182.87M USD | 0 | -$1.66 -1.2 USD | |
| Organigram Global Inc. OGI.TO | $1.82 1.35 USD |
+0.55
|
$243.67M 180.82M USD | $2.01K 1.49K USD | $1.78 1.32 USD | $1.82 1.35 USD | $243.67M 180.82M USD | 10.11 | $0.18 0.13 USD | |
| Spectral Medical Inc. EDT.TO | $0.81 0.6 USD |
0
|
$230.94M 171.37M USD | $92.17K 68.4K USD | $0.8 0.59 USD | $0.8599 0.64 USD | $230.94M 171.37M USD | 0 | -$0.08 -0.05 USD | |
| Eupraxia Pharmaceuticals Inc. EPRX.TO | $6.02 4.47 USD |
+0.84
|
$215.81M 160.15M USD | $3.7K 2.75K USD | $5.96 4.42 USD | $6.02 4.47 USD | $215.81M 160.15M USD | 0 | -$1.04 -0.7 USD | |
| CareRx Corporation CRRX.TO | $2.95 2.19 USD |
0
|
$185.52M 137.67M USD | $600 445.24 USD | $2.95 2.19 USD | $2.96 2.2 USD | $185.52M 137.67M USD | 0 | -$0.06 -0.04 USD | |
| Cardiol Therapeutics Inc. CRDL.TO | $1.95 1.45 USD |
-2.01
|
$161.17M 119.6M USD | $5.97K 4.43K USD | $1.95 1.45 USD | $1.97 1.46 USD | $161.17M 119.6M USD | 0 | -$0.47 -0.3 USD | |
| Theratechnologies Inc. TH.TO | $3.28 2.43 USD |
-2.38
|
$150.81M 111.91M USD | $6.43K 4.77K USD | $3.28 2.43 USD | $3.3 2.45 USD | $150.81M 111.91M USD | 0 | -$0.1 -0.07 USD | |
| HLS Therapeutics Inc. HLS.TO | $4.76 3.53 USD |
+0.21
|
$150.58M 111.74M USD | $3.9K 2.89K USD | $4.76 3.53 USD | $4.8 3.56 USD | $150.58M 111.74M USD | 0 | -$0.78 -0.5 USD | |
| Auxly Cannabis Group Inc. XLY.TO | $0.08999 0.07 USD |
+5.88
|
$118.56M 87.98M USD | $11.7K 8.68K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $118.56M 87.98M USD | 3.00 | $0.03 0.02 USD | |
| Medexus Pharmaceuticals Inc. MDP.TO | $3.32 2.46 USD |
-0.9
|
$107.1M 79.47M USD | $8.21K 6.09K USD | $3.29 2.44 USD | $3.4 2.52 USD | $107.1M 79.47M USD | 15.80 | $0.21 0.16 USD | |
| Oncolytics Biotech Inc. ONC.TO | $0.93 0.69 USD |
0
|
$82.6M 61.3M USD | $162.48K 120.57K USD | $0.9 0.67 USD | $0.9499 0.7 USD | $82.6M 61.3M USD | 0 | -$0.4 -0.2 USD | |
| Medicenna Therapeutics Corp. MDNA.TO | $0.9699 0.72 USD |
+6.59
|
$75.87M 56.3M USD | $1.51K 1.12K USD | $0.9699 0.72 USD | $0.9699 0.72 USD | $75.87M 56.3M USD | 0 | -$0.37 -0.2 USD | |
| Microbix Biosystems Inc. MBX.TO | $0.2999 0.22 USD |
0
|
$41.6M 30.87M USD | $5.87K 4.36K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $41.6M 30.87M USD | 29.50 | $0.01 0.007 USD | |
| MediPharm Labs Corp. LABS.TO | $0.08 0.06 USD |
0
|
$31.14M 23.1M USD | $135.16K 100.3K USD | $0.07 0.05 USD | $0.08 0.06 USD | $31.14M 23.1M USD | 0 | -$0.02 -0.01 USD | |
| Avicanna Inc. AVCN.TO | $0.26 0.19 USD |
0
|
$29.02M 21.54M USD | $31.5K 23.37K USD | $0.26 0.19 USD | $0.27 0.2 USD | $29.02M 21.54M USD | 0 | -$0.03 -0.02 USD | |
| BriaCell Therapeutics Corp. BCT.TO | $3.96 2.94 USD |
-1.25
|
$26.83M 19.91M USD | $409 303.5 USD | $3.96 2.94 USD | $3.96 2.94 USD | $26.83M 19.91M USD | 0 | -$10.56 -7.8 USD | |
| Charlotte's Web Holdings, Inc. CWEB.TO | $0.1199 0.09 USD |
-7.69
|
$19.03M 14.12M USD | $11.5K 8.53K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $19.03M 14.12M USD | 0 | -$0.23 -0.1 USD | |
| Resverlogix Corp. RVX.TO | $0.04 0.03 USD |
0
|
$11.37M 8.44M USD | $2K 1.48K USD | $0.04 0.03 USD | $0.04 0.03 USD | $11.37M 8.44M USD | 0 | -$0.01 -0.007 USD | |
| Crescita Therapeutics Inc. CTX.TO | $0.4899 0.36 USD |
+1.03
|
$9.28M 6.89M USD | $4.02K 2.98K USD | $0.4899 0.36 USD | $0.4899 0.36 USD | $9.28M 6.89M USD | 0 | -$0.16 -0.1 USD | |
| Atlas Energy Corp. WLLW.TO | $0.04 0.03 USD |
0
|
$5.15M 3.82M USD | $3.8M 2.82M USD | $0.02999 0.02 USD | $0.04 0.03 USD | $5.15M 3.82M USD | 0 | -$0.16 -0.1 USD | |
| Aptose Biosciences Inc. APS.TO | $1.11 0.82 USD |
0
|
$2.83M 2.1M USD | $1 0.74 USD | $1.11 0.82 USD | $1.23 0.91 USD | $2.83M 2.1M USD | 0 | -$23.3 -17.2 USD | |
| Appili Therapeutics Inc. APLI.TO | $0.02 0.01 USD |
0
|
$1.82M 1.35M USD | $111.66K 82.86K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.82M 1.35M USD | 0 | -$0.03 -0.02 USD | |
| Neighbourly Pharmacy Inc. NBLY.TO | $18.6 13.8 USD |
0
|
$835.48M 619.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $835.48M 619.98M USD | 0 | $0 0 USD | |
| DRI Healthcare Trust DHT-U.TO | $9.43 — |
0
|
$531.01M — | $100 — | $9.43 — | $9.43 — | $531.01M — | 314.33 | $0.03 — | |
| Viemed Healthcare, Inc. VMD.TO | $10.45 7.75 USD |
0
|
$402.21M 298.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $402.21M 298.46M USD | 0 | $0 0 USD | |
| Opsens Inc. OPS.TO | $2.9 2.15 USD |
0
|
$335.47M 248.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $335.47M 248.94M USD | 0 | $0 0 USD | |
| Fennec Pharmaceuticals Inc. FRX.TO | $11.81 8.76 USD |
0
|
$326.18M 242.04M USD | $1.1K 817.01 USD | $11.31 8.39 USD | $11.81 8.76 USD | $326.18M 242.04M USD | 0 | -$0.73 -0.5 USD | |
| Conavi Medical Corp. TMD.TO | $1.13 0.83 USD |
0
|
$128.3M 95.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.3M 95.2M USD | 0 | $0 0 USD | |
| Nova Cannabis Inc. NOVC.TO | $1.75 1.3 USD |
0
|
$108.64M 80.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.64M 80.62M USD | 0 | $0 0 USD | |
| Helix BioPharma Corp. HBP.TO | $0.93 0.69 USD |
0
|
$68.96M 51.18M USD | $2K 1.48K USD | $0.93 0.69 USD | $0.93 0.69 USD | $68.96M 51.18M USD | 0 | -$1.03 -0.7 USD | |
| Akumin Inc. AKU.TO | $0.53 0.39 USD |
0
|
$45.15M 33.51M USD | $12.9K 9.57K USD | $0.51 0.38 USD | $0.53 0.39 USD | $45.15M 33.51M USD | 0 | -$3.8 -2.8 USD | |
| IntelGenx Technologies Corp. IGX.TO | $0.2399 0.18 USD |
0
|
$41.92M 31.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.92M 31.11M USD | 0 | $0 0 USD | |
| COSCIENS Biopharma Inc. AEZS.TO | $8.29 6.15 USD |
0
|
$25.38M 18.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.38M 18.83M USD | 0 | $0 0 USD | |
| Numinus Wellness Inc. NUMI.TO | $0.05 0.04 USD |
0
|
$16.03M 11.89M USD | $989.75K 734.46K USD | $0.04 0.03 USD | $0.05 0.04 USD | $16.03M 11.89M USD | 0 | -$0.08 -0.05 USD | |
| Antibe Therapeutics Inc. ATE.TO | $0.2999 0.22 USD |
0
|
$15.64M 11.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.64M 11.6M USD | 0 | $0 0 USD | |
| IMV Inc. IMV.TO | $1.12 0.83 USD |
0
|
$13.12M 9.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.12M 9.73M USD | 0 | $0 0 USD | |
| Tetra Bio-Pharma Inc. TBP.TO | $0.02999 0.02 USD |
0
|
$10.58M 7.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58M 7.85M USD | 0 | $0 0 USD | |
| Avant Brands Inc. AVNT.TO | $0.75 0.56 USD |
-2.6
|
$8.12M 6.02M USD | $2.6K 1.93K USD | $0.75 0.56 USD | $0.75 0.56 USD | $8.12M 6.02M USD | 0 | -$2.07 -1.5 USD | |
| StageZero Life Sciences Ltd. SZLS.TO | $0.04 0.03 USD |
0
|
$4.94M 3.67M USD | $295.06K 218.95K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.94M 3.67M USD | 0 | -$0.16 -0.1 USD | |
| Delta 9 Cannabis Inc. DN.TO | $0.01 0.0074 USD |
0
|
$3.02M 2.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.02M 2.24M USD | 0 | $0 0 USD | |
| Intellipharmaceutics International Inc. IPCI.TO | $0.08 0.06 USD |
0
|
$2.65M 1.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.65M 1.96M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}