国：台湾 セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
台湾 (159)
- {{country.name}}
- すべての国
- 米国 (1603)
- アルゼンチン (21)
- オーストラリア (141)
- オーストリア (74)
- ベルギー (13)
- ブラジル (86)
- カナダ (225)
- チリ (9)
- 中国 (409)
- チェコ共和国 (1)
- デンマーク (15)
- フィンランド (16)
- フランス (67)
- ドイツ (1212)
- ギリシャ (4)
- 香港 (184)
- ハンガリー (2)
- インド (228)
- インドネシア (30)
- アイルランド (2)
- イスラエル (29)
- イタリア (16)
- 日本 (201)
- マレーシア (25)
- メキシコ (93)
- オランダ (4)
- ニュージーランド (15)
- ノルウェー (20)
- ポーランド (22)
- カタール (2)
- ロシア (7)
- シンガポール (27)
- 南アフリカ (11)
- 韓国 (84)
- スペイン (13)
- スリナム (8)
- スウェーデン (126)
- スイス (34)
- 台湾 (159)
- タイ (64)
- トルコ (13)
- イギリス (100)
全取引所
- {{item.name}}
- 全取引所
- Taipei Exchange (131)
- Taiwan (28)
医療 (159)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Lotus Pharmaceutical Co., Ltd. 1795.TW | NT$287.00 9.12 USD |
+2.32
|
NT$75.12B 2.39B USD | NT$994.83K 31.61K USD | NT$283.00 8.99 USD | NT$291.00 9.25 USD | NT$75.12B 2.39B USD | 15.90 | NT$18.04 0.57 USD | ||
| Lumosa Therapeutics Co., Ltd. 6535.TWO | NT$184.00 5.85 USD |
+2.22
|
NT$31.00B 984.94M USD | NT$68.15K 2.17K USD | NT$183.00 5.81 USD | NT$186.00 5.91 USD | NT$31.00B 984.94M USD | 0 | -NT$2.61 -0.08 USD | ||
| Oneness Biotech Co., Ltd. 4743.TWO | NT$59.90 1.9 USD |
+4.54
|
NT$28.66B 910.6M USD | NT$900.80K 28.62K USD | NT$57.60 1.83 USD | NT$60.00 1.91 USD | NT$28.66B 910.6M USD | 0 | -NT$2.93 -0.09 USD | ||
| Center Laboratories, Inc. 4123.TWO | NT$36.15 1.15 USD |
+0.7
|
NT$26.68B 847.67M USD | NT$91.66K 2.91K USD | NT$36.05 1.15 USD | NT$36.20 1.15 USD | NT$26.68B 847.67M USD | 16.89 | NT$2.14 0.07 USD | ||
| Lin BioScience, Inc. 6696.TWO | NT$298.00 9.47 USD |
+1.53
|
NT$24.65B 783.33M USD | NT$860.14K 27.33K USD | NT$293.50 9.33 USD | NT$303.00 9.63 USD | NT$24.65B 783.33M USD | 0 | -NT$12.68 -0.4 USD | ||
| Pegavision Corporation 6491.TW | NT$306.00 9.72 USD |
+0.16
|
NT$23.87B 758.41M USD | NT$27.63K 878.08 USD | NT$305.00 9.69 USD | NT$310.50 9.87 USD | NT$23.87B 758.41M USD | 15.01 | NT$20.38 0.65 USD | ||
| TTY Biopharm Company Limited 4105.TWO | NT$78.90 2.51 USD |
+0.77
|
NT$19.62B 623.38M USD | NT$86.04K 2.73K USD | NT$78.30 2.49 USD | NT$79.20 2.52 USD | NT$19.62B 623.38M USD | 10.97 | NT$7.19 0.23 USD | ||
| Handa Pharmaceuticals, Inc. 6620.TWO | NT$119.00 3.78 USD |
+1.72
|
NT$18.73B 595.04M USD | NT$30.28K 962.12 USD | NT$117.50 3.73 USD | NT$119.00 3.78 USD | NT$18.73B 595.04M USD | 26.44 | NT$4.50 0.14 USD | ||
| TaiMed Biologics Inc. 4147.TWO | NT$65.50 2.08 USD |
+2.03
|
NT$17.89B 568.61M USD | NT$142.81K 4.54K USD | NT$64.30 2.04 USD | NT$66.10 2.1 USD | NT$17.89B 568.61M USD | 0 | -NT$0.80 -0.02 USD | ||
| Synmosa Biopharma Corporation 4114.TWO | NT$31.60 1 USD |
+1.12
|
NT$16.00B 508.25M USD | NT$46.10K 1.46K USD | NT$31.30 0.99 USD | NT$31.75 1.01 USD | NT$16.00B 508.25M USD | 20.12 | NT$1.57 0.05 USD | ||
| Great Tree Pharmacy Co., Ltd. 6469.TWO | NT$102.50 3.26 USD |
+1.49
|
NT$15.34B 487.4M USD | NT$53.47K 1.7K USD | NT$101.00 3.21 USD | NT$103.00 3.27 USD | NT$15.34B 487.4M USD | 25.12 | NT$4.08 0.13 USD | ||
| Alar Pharmaceuticals Inc. 6785.TWO | NT$228.00 7.24 USD |
+2.7
|
NT$15.23B 483.95M USD | NT$49.59K 1.58K USD | NT$225.00 7.15 USD | NT$228.50 7.26 USD | NT$15.23B 483.95M USD | 0 | -NT$0.44 -0.01 USD | ||
| YungShin Global Holding Corporation 3705.TW | NT$55.60 1.77 USD |
+0.54
|
NT$14.81B 470.59M USD | NT$18.22K 579.07 USD | NT$55.50 1.76 USD | NT$55.70 1.77 USD | NT$14.81B 470.59M USD | 15.35 | NT$3.62 0.12 USD | ||
| Ever Supreme Bio Technology Co., Ltd 6712.TWO | NT$166.50 5.29 USD |
+0.91
|
NT$14.58B 463.44M USD | NT$22.88K 727.11 USD | NT$165.00 5.24 USD | NT$167.00 5.31 USD | NT$14.58B 463.44M USD | 28.26 | NT$5.89 0.19 USD | ||
| Tanvex BioPharma, Inc. 6541.TW | NT$52.80 1.68 USD |
+1.54
|
NT$13.98B 444.29M USD | NT$46.59K 1.48K USD | NT$52.30 1.66 USD | NT$53.20 1.69 USD | NT$13.98B 444.29M USD | 0 | -NT$6.10 -0.1 USD | ||
| ScinoPharm Taiwan, Ltd. 1789.TW | NT$17.15 0.54 USD |
+1.18
|
NT$13.56B 430.91M USD | NT$41.02K 1.3K USD | NT$17.00 0.54 USD | NT$17.20 0.55 USD | NT$13.56B 430.91M USD | 71.45 | NT$0.24 0.007 USD | ||
| Medigen Vaccine Biologics Corporation 6547.TWO | NT$39.05 1.24 USD |
+6.11
|
NT$12.84B 407.92M USD | NT$1.03M 32.75K USD | NT$37.30 1.19 USD | NT$39.20 1.25 USD | NT$12.84B 407.92M USD | 0 | -NT$0.50 -0.01 USD | ||
| Universal Vision Biotechnology Co., Ltd. 3218.TWO | NT$148.00 4.7 USD |
+2.42
|
NT$12.54B 398.44M USD | NT$48.82K 1.55K USD | NT$145.50 4.62 USD | NT$148.50 4.72 USD | NT$12.54B 398.44M USD | 12.75 | NT$11.60 0.37 USD | ||
| Foresee Pharmaceuticals Co., Ltd. 6576.TWO | NT$73.50 2.34 USD |
-0.68
|
NT$11.57B 367.64M USD | NT$14.05K 446.57 USD | NT$73.50 2.34 USD | NT$74.00 2.35 USD | NT$11.57B 367.64M USD | 0 | -NT$8.30 -0.2 USD | ||
| TCM Biotech International Corp. 4169.TWO | NT$193.50 6.15 USD |
+4.03
|
NT$11.43B 363.06M USD | NT$54.91K 1.74K USD | NT$185.50 5.89 USD | NT$194.50 6.18 USD | NT$11.43B 363.06M USD | 552.85 | NT$0.35 0.01 USD | ||
| Standard Chemical & Pharmaceutical Co., Ltd. 1720.TW | NT$63.40 2.01 USD |
+0.63
|
NT$11.33B 359.99M USD | NT$134.66K 4.28K USD | NT$63.10 2.01 USD | NT$63.50 2.02 USD | NT$11.33B 359.99M USD | 12.67 | NT$5.00 0.16 USD | ||
| United Orthopedic Corporation 4129.TWO | NT$114.50 3.64 USD |
+0.44
|
NT$11.04B 350.86M USD | NT$75.67K 2.4K USD | NT$113.00 3.59 USD | NT$114.50 3.64 USD | NT$11.04B 350.86M USD | 20.26 | NT$5.65 0.18 USD | ||
| PharmaEngine, Inc. 4162.TWO | NT$71.00 2.26 USD |
+1.87
|
NT$10.06B 319.63M USD | NT$90.59K 2.88K USD | NT$70.40 2.24 USD | NT$71.50 2.27 USD | NT$10.06B 319.63M USD | 6.09 | NT$11.64 0.37 USD | ||
| Medeon Biodesign, Inc. 6499.TWO | NT$91.70 2.91 USD |
+0.11
|
NT$8.54B 271.43M USD | NT$53.06K 1.69K USD | NT$91.10 2.89 USD | NT$92.60 2.94 USD | NT$8.54B 271.43M USD | 0 | -NT$7.94 -0.2 USD | ||
| Adimmune Corporation 4142.TW | NT$19.25 0.61 USD |
+1.05
|
NT$8.11B 257.83M USD | NT$521.75K 16.58K USD | NT$19.05 0.61 USD | NT$19.45 0.62 USD | NT$8.11B 257.83M USD | 0 | -NT$1.21 -0.03 USD | ||
| Formosa Laboratories, Inc. 4746.TW | NT$62.90 2 USD |
+0.64
|
NT$7.56B 240.35M USD | NT$48.38K 1.54K USD | NT$62.60 1.99 USD | NT$63.40 2.01 USD | NT$7.56B 240.35M USD | 31.60 | NT$1.99 0.06 USD | ||
| CHC Healthcare Group 4164.TW | NT$38.45 1.22 USD |
0
|
NT$7.51B 238.62M USD | NT$86.85K 2.76K USD | NT$38.20 1.21 USD | NT$38.70 1.23 USD | NT$7.51B 238.62M USD | 42.72 | NT$0.90 0.03 USD | ||
| OBI Pharma, Inc. 4174.TWO | NT$28.30 0.9 USD |
+0.18
|
NT$7.44B 236.47M USD | NT$413.79K 13.15K USD | NT$28.10 0.89 USD | NT$29.35 0.93 USD | NT$7.44B 236.47M USD | 0 | -NT$9.20 -0.2 USD | ||
| TaiGen Biopharmaceuticals Holdings Limited 4157.TWO | NT$9.34 0.3 USD |
+1.97
|
NT$6.65B 211.26M USD | NT$256.25K 8.14K USD | NT$9.20 0.29 USD | NT$9.35 0.3 USD | NT$6.65B 211.26M USD | 0 | -NT$0.25 -0.007 USD | ||
| Mycenax Biotech Inc. 4726.TWO | NT$31.80 1.01 USD |
0
|
NT$6.59B 209.47M USD | NT$17.00K 540.18 USD | NT$31.80 1.01 USD | NT$32.10 1.02 USD | NT$6.59B 209.47M USD | 0 | -NT$2.32 -0.07 USD | ||
| CHO Pharma, Inc. 6586.TWO | NT$29.05 0.92 USD |
0
|
NT$6.22B 197.55M USD | NT$42.22K 1.34K USD | NT$28.75 0.91 USD | NT$29.20 0.93 USD | NT$6.22B 197.55M USD | 0 | -NT$1.07 -0.03 USD | ||
| Ever Fortune.AI Co., Ltd. 6841.TWO | NT$64.00 2.03 USD |
+1.59
|
NT$6.04B 192.04M USD | NT$24.01K 762.77 USD | NT$63.10 2.01 USD | NT$64.00 2.03 USD | NT$6.04B 192.04M USD | 54.70 | NT$1.17 0.04 USD | ||
| Pharmosa Biopharm Inc. 6875.TWO | NT$45.35 1.44 USD |
0
|
NT$5.85B 186.01M USD | NT$1.00K 31.78 USD | NT$45.35 1.44 USD | NT$45.35 1.44 USD | NT$5.85B 186.01M USD | 0 | -NT$1.83 -0.05 USD | ||
| Sinphar Pharmaceutical Co.,Ltd. 1734.TW | NT$30.70 0.98 USD |
+0.66
|
NT$5.84B 185.54M USD | NT$13.21K 419.59 USD | NT$30.35 0.96 USD | NT$30.70 0.98 USD | NT$5.84B 185.54M USD | 16.96 | NT$1.81 0.06 USD | ||
| SciVision Biotech Inc. 1786.TW | NT$77.90 2.48 USD |
+0.13
|
NT$5.83B 185.22M USD | NT$56.81K 1.81K USD | NT$77.50 2.46 USD | NT$79.00 2.51 USD | NT$5.83B 185.22M USD | 35.24 | NT$2.21 0.07 USD | ||
| SCI Pharmtech, Inc. 4119.TW | NT$47.50 1.51 USD |
+1.06
|
NT$5.68B 180.38M USD | NT$39.33K 1.25K USD | NT$47.00 1.49 USD | NT$48.00 1.53 USD | NT$5.68B 180.38M USD | 49.47 | NT$0.96 0.03 USD | ||
| Orient Pharma Co., Ltd. 4166.TWO | NT$23.35 0.74 USD |
+0.21
|
NT$5.67B 180.32M USD | NT$26.03K 827.11 USD | NT$23.35 0.74 USD | NT$23.70 0.75 USD | NT$5.67B 180.32M USD | 40.96 | NT$0.57 0.02 USD | ||
| Savior Lifetec Corporation 4167.TWO | NT$17.55 0.56 USD |
+1.45
|
NT$5.45B 173.12M USD | NT$35.12K 1.12K USD | NT$17.45 0.55 USD | NT$17.65 0.56 USD | NT$5.45B 173.12M USD | 11.17 | NT$1.57 0.05 USD | ||
| BioGend Therapeutics Co., Ltd. 6733.TWO | NT$37.75 1.2 USD |
0
|
NT$4.69B 149.17M USD | NT$275.11K 8.74K USD | NT$37.40 1.19 USD | NT$38.40 1.22 USD | NT$4.69B 149.17M USD | 0 | -NT$0.83 -0.02 USD | ||
| BIONET Corp. 1784.TWO | NT$91.40 2.9 USD |
0
|
NT$4.60B 146.1M USD | NT$40.53K 1.29K USD | NT$91.30 2.9 USD | NT$92.20 2.93 USD | NT$4.60B 146.1M USD | 66.23 | NT$1.38 0.04 USD | ||
| Easywell Biomedicals, Inc. 1799.TWO | NT$33.60 1.07 USD |
+4.19
|
NT$4.19B 133.13M USD | NT$14.51K 461.06 USD | NT$33.00 1.05 USD | NT$33.65 1.07 USD | NT$4.19B 133.13M USD | 0 | -NT$0.52 -0.01 USD | ||
| Senhwa Biosciences, Inc. 6492.TWO | NT$40.30 1.28 USD |
+0.75
|
NT$3.60B 114.46M USD | NT$4.10K 130.31 USD | NT$40.00 1.27 USD | NT$40.30 1.28 USD | NT$3.60B 114.46M USD | 0 | -NT$2.95 -0.09 USD | ||
| 3D Global Biotech Inc. 6808.TWO | NT$44.40 1.41 USD |
+1.49
|
NT$3.42B 108.61M USD | NT$15.26K 484.76 USD | NT$43.75 1.39 USD | NT$44.40 1.41 USD | NT$3.42B 108.61M USD | 24.13 | NT$1.84 0.06 USD | ||
| Sagittarius Life Science Corp 3205.TWO | NT$44.65 1.42 USD |
+1.59
|
NT$3.02B 95.83M USD | NT$3.01K 95.58 USD | NT$44.60 1.42 USD | NT$44.70 1.42 USD | NT$3.02B 95.83M USD | 0 | -NT$1.02 -0.03 USD | ||
| PhytoHealth Corporation 4108.TW | NT$14.20 0.45 USD |
+2.16
|
NT$2.82B 89.62M USD | NT$18.05K 573.51 USD | NT$13.85 0.44 USD | NT$14.20 0.45 USD | NT$2.82B 89.62M USD | 0 | -NT$0.30 -0.009 USD | ||
| Golden Biotechnology Corporation 4132.TWO | NT$14.30 0.45 USD |
+1.42
|
NT$2.61B 82.8M USD | NT$9.01K 286.26 USD | NT$14.00 0.44 USD | NT$14.30 0.45 USD | NT$2.61B 82.8M USD | 0 | -NT$1.92 -0.06 USD | ||
| Medtecs International Corporation Limited 9103.TW | NT$4.58 0.15 USD |
+4.33
|
NT$2.50B 79.3M USD | NT$210.00K 6.67K USD | NT$4.41 0.14 USD | NT$4.61 0.15 USD | NT$2.50B 79.3M USD | 0 | -NT$1.05 -0.03 USD | ||
| TaiRx, Inc. 6580.TWO | NT$21.95 0.7 USD |
+1.39
|
NT$2.46B 78.11M USD | NT$3.11K 98.69 USD | NT$21.05 0.67 USD | NT$21.95 0.7 USD | NT$2.46B 78.11M USD | 0 | -NT$1.29 -0.04 USD | ||
| Intech Biopharm Corporation 6461.TWO | NT$14.45 0.46 USD |
-0.69
|
NT$2.37B 75.24M USD | NT$24.53K 779.29 USD | NT$14.40 0.46 USD | NT$14.55 0.46 USD | NT$2.37B 75.24M USD | 0 | -NT$2.52 -0.08 USD | ||
| Diamond Biotechnology Co., Ltd 6815.TWO | NT$59.30 1.88 USD |
+1.39
|
NT$2.34B 74.42M USD | NT$22.10K 702.3 USD | NT$56.80 1.8 USD | NT$59.30 1.88 USD | NT$2.34B 74.42M USD | 68.16 | NT$0.87 0.03 USD | ||
| GlycoNex Incorporation 4168.TWO | NT$21.00 0.67 USD |
+0.96
|
NT$2.32B 73.87M USD | NT$9.92K 315.08 USD | NT$21.00 0.67 USD | NT$21.10 0.67 USD | NT$2.32B 73.87M USD | 0 | -NT$2.01 -0.06 USD | ||
| Applied BioCode Corporation 6598.TW | NT$21.20 0.67 USD |
0
|
NT$2.18B 69.25M USD | NT$86.01K 2.73K USD | NT$20.80 0.66 USD | NT$21.50 0.68 USD | NT$2.18B 69.25M USD | 0 | -NT$2.01 -0.06 USD | ||
| TWi Biotechnology, Inc. 6610.TWO | NT$20.05 0.64 USD |
-1.46
|
NT$2.16B 68.57M USD | NT$125.44K 3.99K USD | NT$20.05 0.64 USD | NT$21.45 0.68 USD | NT$2.16B 68.57M USD | 0 | -NT$1.77 -0.05 USD | ||
| OK Biotech Co., Ltd. 4155.TW | NT$14.80 0.47 USD |
0
|
NT$2.15B 68.22M USD | NT$6.62K 210.26 USD | NT$14.80 0.47 USD | NT$14.85 0.47 USD | NT$2.15B 68.22M USD | 31.48 | NT$0.47 0.01 USD | ||
| Taiwan Biomaterial Co., Ltd. 6649.TWO | NT$48.80 1.55 USD |
+2.95
|
NT$2.05B 65.13M USD | NT$47.05K 1.5K USD | NT$48.00 1.53 USD | NT$49.45 1.57 USD | NT$2.05B 65.13M USD | 36.14 | NT$1.35 0.04 USD | ||
| Sunny Pharmtech Inc. 6676.TWO | NT$13.20 0.42 USD |
-2.22
|
NT$1.96B 62.43M USD | NT$80.05K 2.54K USD | NT$13.20 0.42 USD | NT$13.50 0.43 USD | NT$1.96B 62.43M USD | 0 | -NT$1.82 -0.05 USD | ||
| InnoPharmax Inc. 4172.TWO | NT$16.85 0.54 USD |
-0.88
|
NT$1.81B 57.6M USD | NT$4.88K 155.13 USD | NT$16.25 0.52 USD | NT$16.90 0.54 USD | NT$1.81B 57.6M USD | 0 | -NT$1.04 -0.03 USD | ||
| Chi Sheng Pharma & Biotech Co., Ltd 4111.TWO | NT$29.25 0.93 USD |
0
|
NT$1.75B 55.61M USD | NT$184.00 5.85 USD | NT$29.10 0.92 USD | NT$29.40 0.93 USD | NT$1.75B 55.61M USD | 10.63 | NT$2.75 0.09 USD | ||
| Genomics BioSci & Tech. Co.,Ltd. 4195.TWO | NT$23.85 0.76 USD |
+1.06
|
NT$1.73B 54.9M USD | NT$10.86K 345.11 USD | NT$23.65 0.75 USD | NT$23.90 0.76 USD | NT$1.73B 54.9M USD | 0 | -NT$2.46 -0.07 USD | ||
| Great Novel Therapeutics Biotech & Medicals 7427.TWO | NT$37.40 1.19 USD |
-1.97
|
NT$1.61B 51.04M USD | NT$21.48K 682.56 USD | NT$37.40 1.19 USD | NT$38.00 1.21 USD | NT$1.61B 51.04M USD | 0 | -NT$1.99 -0.06 USD | ||
| Advagene Biopharma Co., Ltd. 6709.TWO | NT$26.65 0.85 USD |
-2.02
|
NT$1.58B 50.28M USD | NT$35.30K 1.12K USD | NT$26.50 0.84 USD | NT$26.70 0.85 USD | NT$1.58B 50.28M USD | 0 | -NT$1.24 -0.03 USD | ||
| Arich Enterprise Co., Ltd. 4173.TWO | NT$21.20 0.67 USD |
+0.47
|
NT$1.58B 50.24M USD | NT$10.03K 318.74 USD | NT$21.15 0.67 USD | NT$21.30 0.68 USD | NT$1.58B 50.24M USD | 15.82 | NT$1.34 0.04 USD | ||
| Bioptik Technology Incorporation 4161.TWO | NT$25.70 0.82 USD |
+0.39
|
NT$1.54B 48.84M USD | NT$12.04K 382.57 USD | NT$25.70 0.82 USD | NT$26.00 0.83 USD | NT$1.54B 48.84M USD | 20.56 | NT$1.25 0.04 USD | ||
| Enimmune corporation 6564.TWO | NT$19.65 0.62 USD |
-1.5
|
NT$1.42B 45.04M USD | NT$10.00K 317.78 USD | NT$19.50 0.62 USD | NT$19.95 0.63 USD | NT$1.42B 45.04M USD | 0 | -NT$2.21 -0.07 USD | ||
| Mediera Corporation 5398.TWO | NT$24.15 0.77 USD |
+0.21
|
NT$1.19B 37.96M USD | NT$440.11K 13.98K USD | NT$24.05 0.76 USD | NT$24.65 0.78 USD | NT$1.19B 37.96M USD | 86.25 | NT$0.28 0.008 USD | ||
| MegaPro Biomedical Co., Ltd 6827.TWO | NT$15.00 0.48 USD |
-1.64
|
NT$1.19B 37.9M USD | NT$4.00K 127.13 USD | NT$15.00 0.48 USD | NT$15.25 0.48 USD | NT$1.19B 37.9M USD | 0 | -NT$2.29 -0.07 USD | ||
| Unicon Optical Co., Ltd. 4150.TWO | NT$8.02 0.25 USD |
0
|
NT$1.18B 37.52M USD | NT$20.01K 635.66 USD | NT$7.99 0.25 USD | NT$8.02 0.25 USD | NT$1.18B 37.52M USD | 0 | -NT$2.27 -0.07 USD | ||
| GeneReach Biotechnology Corp. 4171.TWO | NT$19.70 0.63 USD |
+2.6
|
NT$1.14B 36.12M USD | NT$18.02K 572.56 USD | NT$19.70 0.63 USD | NT$19.85 0.63 USD | NT$1.14B 36.12M USD | 0 | -NT$2.60 -0.08 USD | ||
| Taiwan Advance Bio-Pharmaceutical Inc. 4186.TWO | NT$12.05 0.38 USD |
+0.42
|
NT$1.08B 34.46M USD | NT$100.00 3.18 USD | NT$12.05 0.38 USD | NT$12.05 0.38 USD | NT$1.08B 34.46M USD | 46.34 | NT$0.26 0.008 USD | ||
| Ttbio Corp. 6493.TWO | NT$30.00 0.95 USD |
+11.52
|
NT$901.50M 28.65M USD | NT$144.02K 4.58K USD | NT$26.00 0.83 USD | NT$30.60 0.97 USD | NT$901.50M 28.65M USD | 0 | -NT$0.01 -0.0003 USD | ||
| Sunmax Biotechnology Co., Ltd. 4728.TWO | NT$400.00 12.71 USD |
+2.3
|
NT$21.79B 692.23M USD | NT$2.00K 63.58 USD | NT$400.00 12.71 USD | NT$400.00 12.71 USD | NT$21.79B 692.23M USD | 30.44 | NT$13.14 0.42 USD | ||
| Grape King Bio Ltd 1707.TW | NT$127.00 4.04 USD |
+0.4
|
NT$18.81B 597.8M USD | NT$6.32K 200.72 USD | NT$126.50 4.02 USD | NT$127.00 4.04 USD | NT$18.81B 597.8M USD | 15.52 | NT$8.18 0.26 USD | ||
| Excelsior Medical Co., Ltd. 4104.TW | NT$81.90 2.6 USD |
+0.12
|
NT$14.05B 446.49M USD | NT$142.85K 4.54K USD | NT$81.50 2.59 USD | NT$82.20 2.61 USD | NT$14.05B 446.49M USD | 17.50 | NT$4.68 0.15 USD | ||
| Gongwin Biopharm Holdings Co., Ltd. 6617.TWO | NT$77.50 2.46 USD |
+1.27
|
NT$9.50B 301.96M USD | NT$23.00K 730.83 USD | NT$77.50 2.46 USD | NT$80.00 2.54 USD | NT$9.50B 301.96M USD | 0 | -NT$0.71 -0.02 USD | ||
| Bioteque Corporation 4107.TWO | NT$125.50 3.99 USD |
+1.21
|
NT$8.70B 276.35M USD | NT$4.01K 127.39 USD | NT$125.50 3.99 USD | NT$125.50 3.99 USD | NT$8.70B 276.35M USD | 16.86 | NT$7.44 0.24 USD | ||
| Delta Asia International Corporation 6762.TWO | NT$195.00 6.2 USD |
0
|
NT$6.86B 217.93M USD | NT$2.47K 78.36 USD | NT$190.00 6.04 USD | NT$195.00 6.2 USD | NT$6.86B 217.93M USD | 116.07 | NT$1.68 0.05 USD | ||
| Pacific Hospital Supply Co., Ltd 4126.TWO | NT$88.40 2.81 USD |
0
|
NT$6.42B 203.93M USD | NT$23.00 0.73 USD | NT$88.30 2.81 USD | NT$88.60 2.82 USD | NT$6.42B 203.93M USD | 16.04 | NT$5.51 0.18 USD | ||
| St.Shine Optical Co.,Ltd. 1565.TWO | NT$124.50 3.96 USD |
+0.81
|
NT$6.28B 199.45M USD | NT$27.38K 870.04 USD | NT$124.50 3.96 USD | NT$126.00 4 USD | NT$6.28B 199.45M USD | 11.24 | NT$11.07 0.35 USD | ||
| Hi-Clearance Inc. 1788.TWO | NT$136.50 4.34 USD |
-0.36
|
NT$6.08B 193.1M USD | NT$2.24K 71.21 USD | NT$136.00 4.32 USD | NT$136.50 4.34 USD | NT$6.08B 193.1M USD | 17.38 | NT$7.85 0.25 USD | ||
| Panion & Bf Biotech Inc. 1760.TW | NT$65.00 2.07 USD |
+2.36
|
NT$5.57B 177.08M USD | NT$30.55K 970.58 USD | NT$64.00 2.03 USD | NT$65.40 2.08 USD | NT$5.57B 177.08M USD | 32.01 | NT$2.03 0.06 USD | ||
| Brighten Optix Corporation 6747.TWO | NT$199.00 6.32 USD |
+0.25
|
NT$5.41B 171.99M USD | NT$12.10K 384.48 USD | NT$199.00 6.32 USD | NT$199.00 6.32 USD | NT$5.41B 171.99M USD | 80.24 | NT$2.48 0.08 USD | ||
| Onyx Healthcare Inc. 6569.TWO | NT$109.00 3.46 USD |
+1.87
|
NT$4.26B 135.32M USD | NT$3.00K 95.33 USD | NT$107.50 3.42 USD | NT$111.00 3.53 USD | NT$4.26B 135.32M USD | 32.63 | NT$3.34 0.11 USD | ||
| Medigen Biotechnology Corp. 3176.TWO | NT$30.15 0.96 USD |
+1.17
|
NT$4.20B 133.46M USD | NT$42.20K 1.34K USD | NT$29.80 0.95 USD | NT$30.15 0.96 USD | NT$4.20B 133.46M USD | 0 | -NT$0.76 -0.02 USD | ||
| ICARES Medicus, Inc. 6612.TWO | NT$84.40 2.68 USD |
+1.08
|
NT$4.01B 127.43M USD | NT$1.08K 34.41 USD | NT$84.40 2.68 USD | NT$84.40 2.68 USD | NT$4.01B 127.43M USD | 62.98 | NT$1.34 0.04 USD | ||
| Bionime Corporation 4737.TW | NT$58.00 1.84 USD |
-2.03
|
NT$3.90B 123.83M USD | NT$7.50K 238.16 USD | NT$58.00 1.84 USD | NT$58.80 1.87 USD | NT$3.90B 123.83M USD | 0 | -NT$1.80 -0.05 USD | ||
| Orient EuroPharma Co., Ltd. 4120.TWO | NT$44.30 1.41 USD |
-1.34
|
NT$3.84B 122.11M USD | NT$6.04K 191.76 USD | NT$44.30 1.41 USD | NT$44.40 1.41 USD | NT$3.84B 122.11M USD | 0 | -NT$5.33 -0.1 USD | ||
| Maxigen Biotech Inc. 1783.TW | NT$42.75 1.36 USD |
+2.76
|
NT$3.83B 121.82M USD | NT$2.02K 64.06 USD | NT$42.75 1.36 USD | NT$42.80 1.36 USD | NT$3.83B 121.82M USD | 16.50 | NT$2.59 0.08 USD | ||
| Nang Kuang Pharmaceutical Co., Ltd. 1752.TW | NT$37.75 1.2 USD |
-1.05
|
NT$3.81B 121.14M USD | NT$94.11K 2.99K USD | NT$37.40 1.19 USD | NT$38.30 1.22 USD | NT$3.81B 121.14M USD | 14.86 | NT$2.54 0.08 USD | ||
| Syngen Biotech Co.,Ltd. 8279.TWO | NT$131.50 4.18 USD |
-1.5
|
NT$3.56B 113.24M USD | NT$10.10K 321.06 USD | NT$131.50 4.18 USD | NT$132.50 4.21 USD | NT$3.56B 113.24M USD | 12.20 | NT$10.77 0.34 USD | ||
| SYN-TECH Chem. & Pharm. Co., Ltd. 1777.TWO | NT$78.10 2.48 USD |
+1.3
|
NT$3.48B 110.66M USD | NT$2.00K 63.55 USD | NT$78.10 2.48 USD | NT$78.10 2.48 USD | NT$3.48B 110.66M USD | 13.37 | NT$5.84 0.19 USD | ||
| ShareHope Medicine Co., Ltd. 8403.TWO | NT$23.50 0.75 USD |
-0.21
|
NT$3.23B 102.78M USD | NT$21.66K 688.35 USD | NT$23.50 0.75 USD | NT$23.60 0.75 USD | NT$3.23B 102.78M USD | 18.35 | NT$1.28 0.04 USD | ||
| G&E Herbal Biotechnology Co., Ltd. 4911.TWO | NT$48.00 1.53 USD |
0
|
NT$3.06B 97.19M USD | NT$29.24K 928.98 USD | NT$47.70 1.52 USD | NT$48.00 1.53 USD | NT$3.06B 97.19M USD | 21.42 | NT$2.24 0.07 USD | ||
| Maywufa Company Ltd. 1731.TW | NT$21.85 0.69 USD |
+0.23
|
NT$2.90B 92.28M USD | NT$37.03K 1.18K USD | NT$21.75 0.69 USD | NT$21.85 0.69 USD | NT$2.90B 92.28M USD | 16.67 | NT$1.31 0.04 USD | ||
| Sinew Pharma Inc. 6634.TWO | NT$39.00 1.24 USD |
+1.43
|
NT$2.78B 88.39M USD | NT$20.00 0.64 USD | NT$39.00 1.24 USD | NT$39.00 1.24 USD | NT$2.78B 88.39M USD | 0 | -NT$1.99 -0.06 USD | ||
| Johnson Chemical Pharmaceutical Works Co., Ltd. 4747.TWO | NT$61.50 1.95 USD |
0
|
NT$2.76B 87.81M USD | NT$2.00 0.06 USD | NT$60.10 1.91 USD | NT$62.80 2 USD | NT$2.76B 87.81M USD | 36.60 | NT$1.68 0.05 USD | ||
| Anti-Microbial Savior BioteQ Co., Ltd. 6864.TWO | NT$78.20 2.48 USD |
-1.01
|
NT$2.58B 81.92M USD | NT$16.21K 515.05 USD | NT$77.80 2.47 USD | NT$79.00 2.51 USD | NT$2.58B 81.92M USD | 0 | -NT$2.73 -0.08 USD | ||
| Dynamic Medical Technologies Inc. 4138.TWO | NT$63.20 2.01 USD |
0
|
NT$2.52B 80.19M USD | NT$8.23K 261.61 USD | NT$63.10 2.01 USD | NT$63.20 2.01 USD | NT$2.52B 80.19M USD | 14.46 | NT$4.37 0.14 USD | ||
| MedFirst Healthcare Services, Inc. 4175.TWO | NT$56.70 1.8 USD |
+1.07
|
NT$2.40B 76.25M USD | NT$2.43K 77.12 USD | NT$56.10 1.78 USD | NT$56.70 1.8 USD | NT$2.40B 76.25M USD | 14.76 | NT$3.84 0.12 USD | ||
| Wellell Inc. 4106.TW | NT$21.75 0.69 USD |
+0.46
|
NT$2.19B 69.74M USD | NT$8.20K 260.43 USD | NT$21.60 0.69 USD | NT$21.75 0.69 USD | NT$2.19B 69.74M USD | 15.87 | NT$1.37 0.04 USD | ||
| Medical Imaging Corporation 6637.TWO | NT$78.00 2.48 USD |
0
|
NT$2.09B 66.45M USD | NT$7.01K 222.74 USD | NT$78.00 2.48 USD | NT$78.10 2.48 USD | NT$2.09B 66.45M USD | 10.58 | NT$7.37 0.23 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}