国：台湾 セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
台湾 (159)
- {{country.name}}
- すべての国
- 米国 (1603)
- アルゼンチン (21)
- オーストラリア (141)
- オーストリア (74)
- ベルギー (13)
- ブラジル (86)
- カナダ (225)
- チリ (9)
- 中国 (409)
- チェコ共和国 (1)
- デンマーク (15)
- フィンランド (16)
- フランス (67)
- ドイツ (1212)
- ギリシャ (4)
- 香港 (184)
- ハンガリー (2)
- インド (228)
- インドネシア (30)
- アイルランド (2)
- イスラエル (29)
- イタリア (16)
- 日本 (201)
- マレーシア (25)
- メキシコ (93)
- オランダ (4)
- ニュージーランド (15)
- ノルウェー (20)
- ポーランド (22)
- カタール (2)
- ロシア (7)
- シンガポール (27)
- 南アフリカ (11)
- 韓国 (84)
- スペイン (13)
- スリナム (8)
- スウェーデン (126)
- スイス (34)
- 台湾 (159)
- タイ (64)
- トルコ (13)
- イギリス (100)
全取引所
- {{item.name}}
- 全取引所
- Taipei Exchange (131)
- Taiwan (28)
医療 (159)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Lotus Pharmaceutical Co., Ltd. 1795.TW | NT$277.50 8.82 USD |
-1.94
|
NT$72.94B 2.32B USD | NT$2.66M 84.59K USD | NT$276.50 8.79 USD | NT$286.00 9.09 USD | NT$72.94B 2.32B USD | 15.38 | NT$18.04 0.57 USD | ||
| Lin BioScience, Inc. 6696.TWO | NT$401.50 12.76 USD |
+0.25
|
NT$33.21B 1.06B USD | NT$914.76K 29.07K USD | NT$398.00 12.65 USD | NT$411.50 13.08 USD | NT$33.21B 1.06B USD | 0 | -NT$12.68 -0.4 USD | ||
| Lumosa Therapeutics Co., Ltd. 6535.TWO | NT$188.50 5.99 USD |
0
|
NT$31.76B 1.01B USD | NT$136.41K 4.33K USD | NT$187.00 5.94 USD | NT$190.50 6.05 USD | NT$31.76B 1.01B USD | 0 | -NT$2.60 -0.08 USD | ||
| Oneness Biotech Co., Ltd. 4743.TWO | NT$57.90 1.84 USD |
-1.53
|
NT$27.70B 880.2M USD | NT$2.78M 88.47K USD | NT$57.30 1.82 USD | NT$59.20 1.88 USD | NT$27.70B 880.2M USD | 0 | -NT$2.93 -0.09 USD | ||
| Center Laboratories, Inc. 4123.TWO | NT$37.45 1.19 USD |
+1.08
|
NT$27.64B 878.15M USD | NT$1.26M 40.05K USD | NT$37.10 1.18 USD | NT$37.75 1.2 USD | NT$27.64B 878.15M USD | 17.50 | NT$2.14 0.07 USD | ||
| Pegavision Corporation 6491.TW | NT$288.00 9.15 USD |
-0.52
|
NT$22.46B 713.8M USD | NT$224.30K 7.13K USD | NT$287.00 9.12 USD | NT$293.00 9.31 USD | NT$22.46B 713.8M USD | 14.14 | NT$20.36 0.65 USD | ||
| TTY Biopharm Company Limited 4105.TWO | NT$82.20 2.61 USD |
-0.84
|
NT$20.44B 649.46M USD | NT$727.79K 23.13K USD | NT$82.10 2.61 USD | NT$83.40 2.65 USD | NT$20.44B 649.46M USD | 11.43 | NT$7.19 0.23 USD | ||
| Alar Pharmaceuticals Inc. 6785.TWO | NT$279.50 8.88 USD |
+0.54
|
NT$18.67B 593.26M USD | NT$123.33K 3.92K USD | NT$276.00 8.77 USD | NT$281.50 8.94 USD | NT$18.67B 593.26M USD | 0 | -NT$0.45 -0.01 USD | ||
| TaiMed Biologics Inc. 4147.TWO | NT$64.10 2.04 USD |
-2.14
|
NT$17.51B 556.46M USD | NT$566.48K 18K USD | NT$64.10 2.04 USD | NT$66.00 2.1 USD | NT$17.51B 556.46M USD | 0 | -NT$0.80 -0.02 USD | ||
| Synmosa Biopharma Corporation 4114.TWO | NT$31.50 1 USD |
0
|
NT$15.94B 506.64M USD | NT$506.89K 16.11K USD | NT$31.45 1 USD | NT$31.75 1.01 USD | NT$15.94B 506.64M USD | 20.06 | NT$1.57 0.05 USD | ||
| Tanvex BioPharma, Inc. 6541.TW | NT$59.20 1.88 USD |
+2.78
|
NT$15.68B 498.15M USD | NT$797.60K 25.34K USD | NT$57.60 1.83 USD | NT$59.90 1.9 USD | NT$15.68B 498.15M USD | 0 | -NT$6.11 -0.1 USD | ||
| Handa Pharmaceuticals, Inc. 6620.TWO | NT$98.80 3.14 USD |
+4
|
NT$15.54B 493.92M USD | NT$1.04M 33.16K USD | NT$94.10 2.99 USD | NT$104.50 3.32 USD | NT$15.54B 493.92M USD | 21.95 | NT$4.50 0.14 USD | ||
| YungShin Global Holding Corporation 3705.TW | NT$56.10 1.78 USD |
-0.71
|
NT$14.94B 474.82M USD | NT$269.67K 8.57K USD | NT$55.90 1.78 USD | NT$56.80 1.8 USD | NT$14.94B 474.82M USD | 15.49 | NT$3.62 0.12 USD | ||
| Ever Supreme Bio Technology Co., Ltd 6712.TWO | NT$164.50 5.23 USD |
-0.9
|
NT$14.41B 457.87M USD | NT$117.02K 3.72K USD | NT$164.50 5.23 USD | NT$167.50 5.32 USD | NT$14.41B 457.87M USD | 27.92 | NT$5.89 0.19 USD | ||
| Great Tree Pharmacy Co., Ltd. 6469.TWO | NT$94.20 2.99 USD |
-0.53
|
NT$14.10B 447.93M USD | NT$392.58K 12.47K USD | NT$94.10 2.99 USD | NT$95.60 3.04 USD | NT$14.10B 447.93M USD | 23.08 | NT$4.08 0.13 USD | ||
| ScinoPharm Taiwan, Ltd. 1789.TW | NT$17.05 0.54 USD |
-0.87
|
NT$13.48B 428.4M USD | NT$619.43K 19.68K USD | NT$17.05 0.54 USD | NT$17.35 0.55 USD | NT$13.48B 428.4M USD | 71.04 | NT$0.24 0.007 USD | ||
| Medigen Vaccine Biologics Corporation 6547.TWO | NT$38.40 1.22 USD |
+0.26
|
NT$12.62B 401.13M USD | NT$544.57K 17.3K USD | NT$38.40 1.22 USD | NT$38.90 1.24 USD | NT$12.62B 401.13M USD | 0 | -NT$0.50 -0.01 USD | ||
| Foresee Pharmaceuticals Co., Ltd. 6576.TWO | NT$79.30 2.52 USD |
-0.13
|
NT$12.48B 396.65M USD | NT$49.57K 1.58K USD | NT$78.50 2.49 USD | NT$80.40 2.55 USD | NT$12.48B 396.65M USD | 0 | -NT$8.30 -0.2 USD | ||
| Universal Vision Biotechnology Co., Ltd. 3218.TWO | NT$141.00 4.48 USD |
+0.36
|
NT$11.95B 379.59M USD | NT$99.82K 3.17K USD | NT$140.00 4.45 USD | NT$142.00 4.51 USD | NT$11.95B 379.59M USD | 12.15 | NT$11.60 0.37 USD | ||
| United Orthopedic Corporation 4129.TWO | NT$122.00 3.88 USD |
+2.52
|
NT$11.77B 373.85M USD | NT$218.94K 6.96K USD | NT$119.50 3.8 USD | NT$123.50 3.92 USD | NT$11.77B 373.85M USD | 21.59 | NT$5.65 0.18 USD | ||
| Standard Chemical & Pharmaceutical Co., Ltd. 1720.TW | NT$60.30 1.92 USD |
-0.99
|
NT$10.78B 342.39M USD | NT$304.25K 9.67K USD | NT$60.30 1.92 USD | NT$61.60 1.96 USD | NT$10.78B 342.39M USD | 12.05 | NT$5.00 0.16 USD | ||
| PharmaEngine, Inc. 4162.TWO | NT$70.40 2.24 USD |
-2.63
|
NT$9.97B 316.93M USD | NT$836.00K 26.56K USD | NT$70.30 2.23 USD | NT$73.10 2.32 USD | NT$9.97B 316.93M USD | 6.04 | NT$11.64 0.37 USD | ||
| TCM Biotech International Corp. 4169.TWO | NT$161.50 5.13 USD |
0
|
NT$9.54B 303.02M USD | NT$172.04K 5.47K USD | NT$159.00 5.05 USD | NT$162.50 5.16 USD | NT$9.54B 303.02M USD | 461.42 | NT$0.35 0.01 USD | ||
| TaiGen Biopharmaceuticals Holdings Limited 4157.TWO | NT$12.65 0.4 USD |
+10
|
NT$9.00B 286.13M USD | NT$9.91M 314.86K USD | NT$12.65 0.4 USD | NT$12.65 0.4 USD | NT$9.00B 286.13M USD | 0 | -NT$0.25 -0.007 USD | ||
| Medeon Biodesign, Inc. 6499.TWO | NT$94.50 3 USD |
-1.66
|
NT$8.80B 279.72M USD | NT$423.38K 13.45K USD | NT$94.30 3 USD | NT$97.70 3.1 USD | NT$8.80B 279.72M USD | 0 | -NT$7.94 -0.2 USD | ||
| Adimmune Corporation 4142.TW | NT$19.25 0.61 USD |
-1.53
|
NT$8.11B 257.83M USD | NT$1.79M 56.81K USD | NT$19.25 0.61 USD | NT$19.85 0.63 USD | NT$8.11B 257.83M USD | 0 | -NT$1.21 -0.03 USD | ||
| CHC Healthcare Group 4164.TW | NT$38.50 1.22 USD |
+3.49
|
NT$7.52B 238.93M USD | NT$2.19M 69.59K USD | NT$37.25 1.18 USD | NT$39.40 1.25 USD | NT$7.52B 238.93M USD | 42.77 | NT$0.90 0.03 USD | ||
| OBI Pharma, Inc. 4174.TWO | NT$28.55 0.91 USD |
-1.21
|
NT$7.51B 238.56M USD | NT$1.33M 42.17K USD | NT$28.25 0.9 USD | NT$29.80 0.95 USD | NT$7.51B 238.56M USD | 0 | -NT$9.20 -0.2 USD | ||
| Formosa Laboratories, Inc. 4746.TW | NT$60.50 1.92 USD |
-2.1
|
NT$7.28B 231.18M USD | NT$609.67K 19.37K USD | NT$60.40 1.92 USD | NT$61.70 1.96 USD | NT$7.28B 231.18M USD | 30.40 | NT$1.99 0.06 USD | ||
| Pharmosa Biopharm Inc. 6875.TWO | NT$54.00 1.72 USD |
-2.88
|
NT$6.97B 221.49M USD | NT$197.24K 6.27K USD | NT$54.00 1.72 USD | NT$56.60 1.8 USD | NT$6.97B 221.49M USD | 0 | -NT$1.83 -0.05 USD | ||
| Mycenax Biotech Inc. 4726.TWO | NT$32.40 1.03 USD |
+0.93
|
NT$6.72B 213.42M USD | NT$144.09K 4.58K USD | NT$32.00 1.02 USD | NT$32.50 1.03 USD | NT$6.72B 213.42M USD | 0 | -NT$2.32 -0.07 USD | ||
| Ever Fortune.AI Co., Ltd. 6841.TWO | NT$67.60 2.15 USD |
-1.02
|
NT$6.38B 202.84M USD | NT$200.23K 6.36K USD | NT$67.20 2.14 USD | NT$68.70 2.18 USD | NT$6.38B 202.84M USD | 57.77 | NT$1.17 0.04 USD | ||
| CHO Pharma, Inc. 6586.TWO | NT$29.00 0.92 USD |
0
|
NT$6.21B 197.21M USD | NT$235.19K 7.47K USD | NT$28.65 0.91 USD | NT$29.15 0.93 USD | NT$6.21B 197.21M USD | 0 | -NT$1.07 -0.03 USD | ||
| Orient Pharma Co., Ltd. 4166.TWO | NT$24.55 0.78 USD |
-0.41
|
NT$5.97B 189.59M USD | NT$86.01K 2.73K USD | NT$24.50 0.78 USD | NT$24.75 0.79 USD | NT$5.97B 189.59M USD | 43.07 | NT$0.57 0.02 USD | ||
| Sinphar Pharmaceutical Co.,Ltd. 1734.TW | NT$30.70 0.98 USD |
+0.66
|
NT$5.84B 185.54M USD | NT$88.46K 2.81K USD | NT$30.60 0.97 USD | NT$30.80 0.98 USD | NT$5.84B 185.54M USD | 16.96 | NT$1.81 0.06 USD | ||
| SCI Pharmtech, Inc. 4119.TW | NT$48.55 1.54 USD |
+0.94
|
NT$5.80B 184.36M USD | NT$73.78K 2.34K USD | NT$48.10 1.53 USD | NT$48.80 1.55 USD | NT$5.80B 184.36M USD | 50.57 | NT$0.96 0.03 USD | ||
| SciVision Biotech Inc. 1786.TW | NT$74.60 2.37 USD |
-1.71
|
NT$5.58B 177.37M USD | NT$395.23K 12.56K USD | NT$74.60 2.37 USD | NT$76.70 2.44 USD | NT$5.58B 177.37M USD | 33.75 | NT$2.21 0.07 USD | ||
| Savior Lifetec Corporation 4167.TWO | NT$17.50 0.56 USD |
0
|
NT$5.43B 172.63M USD | NT$237.04K 7.53K USD | NT$17.50 0.56 USD | NT$17.75 0.56 USD | NT$5.43B 172.63M USD | 11.14 | NT$1.57 0.05 USD | ||
| BIONET Corp. 1784.TWO | NT$101.50 3.23 USD |
+1.91
|
NT$5.11B 162.25M USD | NT$750.89K 23.86K USD | NT$99.90 3.17 USD | NT$106.00 3.37 USD | NT$5.11B 162.25M USD | 73.55 | NT$1.38 0.04 USD | ||
| BioGend Therapeutics Co., Ltd. 6733.TWO | NT$38.75 1.23 USD |
+1.57
|
NT$4.82B 153.12M USD | NT$119.09K 3.78K USD | NT$38.45 1.22 USD | NT$39.40 1.25 USD | NT$4.82B 153.12M USD | 0 | -NT$0.83 -0.02 USD | ||
| Golden Biotechnology Corporation 4132.TWO | NT$25.30 0.8 USD |
+3.48
|
NT$4.61B 146.49M USD | NT$1.66M 52.77K USD | NT$24.00 0.76 USD | NT$26.15 0.83 USD | NT$4.61B 146.49M USD | 0 | -NT$1.92 -0.06 USD | ||
| Medigen Biotechnology Corp. 3176.TWO | NT$30.75 0.98 USD |
+2.16
|
NT$4.28B 136.12M USD | NT$202.96K 6.45K USD | NT$30.15 0.96 USD | NT$30.80 0.98 USD | NT$4.28B 136.12M USD | 0 | -NT$0.76 -0.02 USD | ||
| Easywell Biomedicals, Inc. 1799.TWO | NT$34.30 1.09 USD |
+1.63
|
NT$4.28B 135.9M USD | NT$476.33K 15.14K USD | NT$34.05 1.08 USD | NT$36.80 1.17 USD | NT$4.28B 135.9M USD | 0 | -NT$0.52 -0.01 USD | ||
| 3D Global Biotech Inc. 6808.TWO | NT$49.10 1.56 USD |
-0.61
|
NT$3.78B 120.1M USD | NT$110.30K 3.5K USD | NT$48.65 1.55 USD | NT$49.45 1.57 USD | NT$3.78B 120.1M USD | 26.68 | NT$1.84 0.06 USD | ||
| Senhwa Biosciences, Inc. 6492.TWO | NT$41.40 1.32 USD |
-0.36
|
NT$3.70B 117.59M USD | NT$111.05K 3.53K USD | NT$40.80 1.3 USD | NT$42.15 1.34 USD | NT$3.70B 117.59M USD | 0 | -NT$2.95 -0.09 USD | ||
| Sagittarius Life Science Corp 3205.TWO | NT$51.00 1.62 USD |
+5.48
|
NT$3.44B 109.46M USD | NT$315.18K 10.01K USD | NT$49.00 1.56 USD | NT$51.70 1.64 USD | NT$3.44B 109.46M USD | 0 | -NT$1.02 -0.03 USD | ||
| Diamond Biotechnology Co., Ltd 6815.TWO | NT$67.60 2.15 USD |
-0.59
|
NT$2.67B 84.83M USD | NT$57.25K 1.82K USD | NT$64.50 2.05 USD | NT$68.00 2.16 USD | NT$2.67B 84.83M USD | 77.70 | NT$0.87 0.03 USD | ||
| Medtecs International Corporation Limited 9103.TW | NT$4.61 0.15 USD |
+1.32
|
NT$2.51B 79.82M USD | NT$342.51K 10.88K USD | NT$4.55 0.14 USD | NT$4.69 0.15 USD | NT$2.51B 79.82M USD | 0 | -NT$1.05 -0.03 USD | ||
| GlycoNex Incorporation 4168.TWO | NT$21.50 0.68 USD |
0
|
NT$2.38B 75.63M USD | NT$112.95K 3.59K USD | NT$21.40 0.68 USD | NT$21.90 0.7 USD | NT$2.38B 75.63M USD | 0 | -NT$2.00 -0.06 USD | ||
| OK Biotech Co., Ltd. 4155.TW | NT$15.00 0.48 USD |
0
|
NT$2.16B 68.66M USD | NT$69.34K 2.2K USD | NT$14.90 0.47 USD | NT$15.10 0.48 USD | NT$2.16B 68.66M USD | 31.91 | NT$0.47 0.01 USD | ||
| Sunny Pharmtech Inc. 6676.TWO | NT$13.80 0.44 USD |
-1.43
|
NT$2.05B 65.26M USD | NT$73.70K 2.34K USD | NT$13.65 0.43 USD | NT$14.00 0.44 USD | NT$2.05B 65.26M USD | 0 | -NT$1.82 -0.05 USD | ||
| Taiwan Biomaterial Co., Ltd. 6649.TWO | NT$48.30 1.53 USD |
+1.36
|
NT$2.03B 64.46M USD | NT$54.14K 1.72K USD | NT$48.00 1.53 USD | NT$48.60 1.54 USD | NT$2.03B 64.46M USD | 35.77 | NT$1.35 0.04 USD | ||
| InnoPharmax Inc. 4172.TWO | NT$18.65 0.59 USD |
+0.27
|
NT$2.01B 63.75M USD | NT$163.43K 5.19K USD | NT$18.00 0.57 USD | NT$18.95 0.6 USD | NT$2.01B 63.75M USD | 0 | -NT$1.04 -0.03 USD | ||
| TWi Biotechnology, Inc. 6610.TWO | NT$18.05 0.57 USD |
-1.9
|
NT$1.94B 61.73M USD | NT$362.28K 11.51K USD | NT$18.00 0.57 USD | NT$18.85 0.6 USD | NT$1.94B 61.73M USD | 0 | -NT$1.77 -0.05 USD | ||
| Cowealth Medical Holding Co., Ltd. 4745.TWO | NT$24.60 0.78 USD |
+0.41
|
NT$1.91B 60.54M USD | NT$280.14K 8.9K USD | NT$24.30 0.77 USD | NT$24.90 0.79 USD | NT$1.91B 60.54M USD | 0 | -NT$1.03 -0.03 USD | ||
| Genomics BioSci & Tech. Co.,Ltd. 4195.TWO | NT$24.60 0.78 USD |
+3.8
|
NT$1.78B 56.63M USD | NT$131.79K 4.19K USD | NT$23.65 0.75 USD | NT$24.60 0.78 USD | NT$1.78B 56.63M USD | 0 | -NT$2.46 -0.07 USD | ||
| Advagene Biopharma Co., Ltd. 6709.TWO | NT$29.90 0.95 USD |
+2.22
|
NT$1.78B 56.42M USD | NT$2.30K 73.15 USD | NT$28.65 0.91 USD | NT$29.90 0.95 USD | NT$1.78B 56.42M USD | 0 | -NT$1.24 -0.03 USD | ||
| Arich Enterprise Co., Ltd. 4173.TWO | NT$21.40 0.68 USD |
+0.23
|
NT$1.60B 50.71M USD | NT$121.59K 3.86K USD | NT$21.30 0.68 USD | NT$21.65 0.69 USD | NT$1.60B 50.71M USD | 15.97 | NT$1.34 0.04 USD | ||
| Bioptik Technology Incorporation 4161.TWO | NT$26.30 0.84 USD |
0
|
NT$1.57B 49.98M USD | NT$48.80K 1.55K USD | NT$26.00 0.83 USD | NT$26.50 0.84 USD | NT$1.57B 49.98M USD | 21.03 | NT$1.25 0.04 USD | ||
| Great Novel Therapeutics Biotech & Medicals 7427.TWO | NT$36.40 1.16 USD |
-3.96
|
NT$1.55B 49.19M USD | NT$287.17K 9.12K USD | NT$35.85 1.14 USD | NT$37.90 1.2 USD | NT$1.55B 49.19M USD | 0 | -NT$1.99 -0.06 USD | ||
| Mediera Corporation 5398.TWO | NT$29.25 0.93 USD |
+2.99
|
NT$1.45B 45.97M USD | NT$1.29M 41.07K USD | NT$27.80 0.88 USD | NT$29.35 0.93 USD | NT$1.45B 45.97M USD | 104.46 | NT$0.28 0.008 USD | ||
| Rossmax International Ltd. 4121.TWO | NT$15.00 0.48 USD |
0
|
NT$1.24B 39.44M USD | NT$106.55K 3.39K USD | NT$15.00 0.48 USD | NT$15.10 0.48 USD | NT$1.24B 39.44M USD | 0 | -NT$0.42 -0.01 USD | ||
| GeneReach Biotechnology Corp. 4171.TWO | NT$21.00 0.67 USD |
-0.47
|
NT$1.21B 38.5M USD | NT$173.56K 5.51K USD | NT$20.80 0.66 USD | NT$21.50 0.68 USD | NT$1.21B 38.5M USD | 0 | -NT$2.60 -0.08 USD | ||
| Unicon Optical Co., Ltd. 4150.TWO | NT$8.00 0.25 USD |
+0.13
|
NT$1.18B 37.42M USD | NT$72.90K 2.32K USD | NT$7.77 0.25 USD | NT$8.05 0.26 USD | NT$1.18B 37.42M USD | 0 | -NT$2.27 -0.07 USD | ||
| MegaPro Biomedical Co., Ltd 6827.TWO | NT$12.55 0.4 USD |
+8.66
|
NT$998.03M 31.71M USD | NT$398.50K 12.66K USD | NT$11.25 0.36 USD | NT$13.00 0.41 USD | NT$998.03M 31.71M USD | 0 | -NT$2.29 -0.07 USD | ||
| General Biologicals Corporation 4117.TWO | NT$12.80 0.41 USD |
-1.16
|
NT$906.55M 28.81M USD | NT$409.53K 13.01K USD | NT$12.50 0.4 USD | NT$13.55 0.43 USD | NT$906.55M 28.81M USD | 0 | -NT$3.94 -0.1 USD | ||
| Ttbio Corp. 6493.TWO | NT$29.90 0.95 USD |
-0.66
|
NT$898.49M 28.55M USD | NT$138.72K 4.41K USD | NT$29.90 0.95 USD | NT$30.70 0.98 USD | NT$898.49M 28.55M USD | 0 | -NT$0.02 -0.0006 USD | ||
| Sunmax Biotechnology Co., Ltd. 4728.TWO | NT$391.00 12.42 USD |
0
|
NT$21.30B 676.66M USD | NT$4.05K 128.53 USD | NT$387.50 12.31 USD | NT$391.00 12.42 USD | NT$21.30B 676.66M USD | 29.75 | NT$13.14 0.42 USD | ||
| Grape King Bio Ltd 1707.TW | NT$127.50 4.05 USD |
+0.39
|
NT$18.89B 600.15M USD | NT$39.51K 1.26K USD | NT$126.50 4.02 USD | NT$128.00 4.07 USD | NT$18.89B 600.15M USD | 15.56 | NT$8.19 0.26 USD | ||
| Excelsior Medical Co., Ltd. 4104.TW | NT$81.50 2.59 USD |
+0.25
|
NT$13.98B 444.31M USD | NT$64.36K 2.05K USD | NT$81.30 2.58 USD | NT$81.50 2.59 USD | NT$13.98B 444.31M USD | 17.41 | NT$4.68 0.15 USD | ||
| Gongwin Biopharm Holdings Co., Ltd. 6617.TWO | NT$87.40 2.78 USD |
-0.68
|
NT$10.72B 340.54M USD | NT$233.67K 7.42K USD | NT$85.00 2.7 USD | NT$88.50 2.81 USD | NT$10.72B 340.54M USD | 0 | -NT$0.71 -0.02 USD | ||
| Bioteque Corporation 4107.TWO | NT$121.00 3.84 USD |
+0.83
|
NT$8.39B 266.44M USD | NT$14.36K 456.32 USD | NT$119.50 3.8 USD | NT$121.50 3.86 USD | NT$8.39B 266.44M USD | 16.26 | NT$7.44 0.24 USD | ||
| Delta Asia International Corporation 6762.TWO | NT$196.50 6.24 USD |
0
|
NT$6.91B 219.61M USD | NT$81.00 2.57 USD | NT$188.50 5.99 USD | NT$196.50 6.24 USD | NT$6.91B 219.61M USD | 116.27 | NT$1.69 0.05 USD | ||
| Pacific Hospital Supply Co., Ltd 4126.TWO | NT$86.10 2.74 USD |
+0.35
|
NT$6.25B 198.62M USD | NT$16.45K 522.8 USD | NT$85.70 2.72 USD | NT$86.50 2.75 USD | NT$6.25B 198.62M USD | 15.62 | NT$5.51 0.18 USD | ||
| Hi-Clearance Inc. 1788.TWO | NT$137.00 4.35 USD |
0
|
NT$6.10B 193.81M USD | NT$6.75K 214.61 USD | NT$137.00 4.35 USD | NT$137.00 4.35 USD | NT$6.10B 193.81M USD | 17.45 | NT$7.85 0.25 USD | ||
| St.Shine Optical Co.,Ltd. 1565.TWO | NT$120.00 3.81 USD |
+1.27
|
NT$6.05B 192.24M USD | NT$105.69K 3.36K USD | NT$118.00 3.75 USD | NT$120.00 3.81 USD | NT$6.05B 192.24M USD | 10.83 | NT$11.08 0.35 USD | ||
| Panion & Bf Biotech Inc. 1760.TW | NT$65.50 2.08 USD |
0
|
NT$5.62B 178.45M USD | NT$95.07K 3.02K USD | NT$65.00 2.07 USD | NT$66.00 2.1 USD | NT$5.62B 178.45M USD | 32.26 | NT$2.03 0.06 USD | ||
| Brighten Optix Corporation 6747.TWO | NT$199.00 6.32 USD |
0
|
NT$5.41B 171.99M USD | NT$34.34K 1.09K USD | NT$198.50 6.31 USD | NT$199.00 6.32 USD | NT$5.41B 171.99M USD | 79.91 | NT$2.49 0.08 USD | ||
| Onyx Healthcare Inc. 6569.TWO | NT$110.00 3.5 USD |
0
|
NT$4.30B 136.56M USD | NT$22.48K 714.34 USD | NT$109.00 3.46 USD | NT$110.00 3.5 USD | NT$4.30B 136.56M USD | 32.93 | NT$3.34 0.11 USD | ||
| Maxigen Biotech Inc. 1783.TW | NT$42.90 1.36 USD |
-0.92
|
NT$3.85B 122.25M USD | NT$82.65K 2.63K USD | NT$42.75 1.36 USD | NT$43.50 1.38 USD | NT$3.85B 122.25M USD | 16.56 | NT$2.59 0.08 USD | ||
| Orient EuroPharma Co., Ltd. 4120.TWO | NT$44.15 1.4 USD |
+0.34
|
NT$3.83B 121.7M USD | NT$24.33K 772.93 USD | NT$43.55 1.38 USD | NT$44.60 1.42 USD | NT$3.83B 121.7M USD | 0 | -NT$5.33 -0.1 USD | ||
| Nang Kuang Pharmaceutical Co., Ltd. 1752.TW | NT$37.90 1.2 USD |
-0.26
|
NT$3.83B 121.62M USD | NT$50.62K 1.61K USD | NT$37.85 1.2 USD | NT$38.10 1.21 USD | NT$3.83B 121.62M USD | 14.92 | NT$2.54 0.08 USD | ||
| ICARES Medicus, Inc. 6612.TWO | NT$80.40 2.55 USD |
-2.31
|
NT$3.82B 121.39M USD | NT$45.10K 1.43K USD | NT$80.40 2.55 USD | NT$83.00 2.64 USD | NT$3.82B 121.39M USD | 60.00 | NT$1.34 0.04 USD | ||
| Bionime Corporation 4737.TW | NT$55.00 1.75 USD |
-3.17
|
NT$3.70B 117.42M USD | NT$259.59K 8.25K USD | NT$54.60 1.73 USD | NT$56.80 1.8 USD | NT$3.70B 117.42M USD | 0 | -NT$1.80 -0.05 USD | ||
| SYN-TECH Chem. & Pharm. Co., Ltd. 1777.TWO | NT$74.60 2.37 USD |
-0.13
|
NT$3.33B 105.7M USD | NT$24.03K 763.66 USD | NT$74.20 2.36 USD | NT$75.00 2.38 USD | NT$3.33B 105.7M USD | 12.77 | NT$5.84 0.19 USD | ||
| ShareHope Medicine Co., Ltd. 8403.TWO | NT$23.55 0.75 USD |
+0.21
|
NT$3.24B 103M USD | NT$39.48K 1.25K USD | NT$23.50 0.75 USD | NT$23.55 0.75 USD | NT$3.24B 103M USD | 18.39 | NT$1.28 0.04 USD | ||
| Syngen Biotech Co.,Ltd. 8279.TWO | NT$118.00 3.75 USD |
0
|
NT$3.20B 101.61M USD | NT$48.39K 1.54K USD | NT$116.00 3.69 USD | NT$118.00 3.75 USD | NT$3.20B 101.61M USD | 10.95 | NT$10.77 0.34 USD | ||
| G&E Herbal Biotechnology Co., Ltd. 4911.TWO | NT$45.80 1.46 USD |
0
|
NT$2.92B 92.73M USD | NT$95.00 3.02 USD | NT$45.80 1.46 USD | NT$46.80 1.49 USD | NT$2.92B 92.73M USD | 20.44 | NT$2.24 0.07 USD | ||
| Maywufa Company Ltd. 1731.TW | NT$21.85 0.69 USD |
0
|
NT$2.90B 92.28M USD | NT$51.16K 1.63K USD | NT$21.80 0.69 USD | NT$21.90 0.7 USD | NT$2.90B 92.28M USD | 16.67 | NT$1.31 0.04 USD | ||
| Sinew Pharma Inc. 6634.TWO | NT$38.80 1.23 USD |
-0.13
|
NT$2.77B 87.93M USD | NT$5.60K 177.94 USD | NT$38.50 1.22 USD | NT$38.80 1.23 USD | NT$2.77B 87.93M USD | 0 | -NT$1.99 -0.06 USD | ||
| PhytoHealth Corporation 4108.TW | NT$13.85 0.44 USD |
-0.36
|
NT$2.75B 87.41M USD | NT$142.50K 4.53K USD | NT$13.80 0.44 USD | NT$14.00 0.44 USD | NT$2.75B 87.41M USD | 0 | -NT$0.30 -0.009 USD | ||
| Johnson Chemical Pharmaceutical Works Co., Ltd. 4747.TWO | NT$59.70 1.9 USD |
-0.5
|
NT$2.68B 85.24M USD | NT$29.76K 945.63 USD | NT$59.20 1.88 USD | NT$59.80 1.9 USD | NT$2.68B 85.24M USD | 35.53 | NT$1.68 0.05 USD | ||
| Anti-Microbial Savior BioteQ Co., Ltd. 6864.TWO | NT$79.00 2.51 USD |
-0.25
|
NT$2.60B 82.76M USD | NT$87.60K 2.78K USD | NT$78.10 2.48 USD | NT$81.00 2.57 USD | NT$2.60B 82.76M USD | 0 | -NT$2.73 -0.08 USD | ||
| TaiRx, Inc. 6580.TWO | NT$23.15 0.74 USD |
0
|
NT$2.59B 82.38M USD | NT$15.33K 486.99 USD | NT$22.55 0.72 USD | NT$23.15 0.74 USD | NT$2.59B 82.38M USD | 0 | -NT$1.29 -0.04 USD | ||
| Dynamic Medical Technologies Inc. 4138.TWO | NT$62.50 1.99 USD |
+2.12
|
NT$2.50B 79.3M USD | NT$33.66K 1.07K USD | NT$61.70 1.96 USD | NT$62.50 1.99 USD | NT$2.50B 79.3M USD | 14.30 | NT$4.37 0.14 USD | ||
| MedFirst Healthcare Services, Inc. 4175.TWO | NT$58.80 1.87 USD |
+0.51
|
NT$2.49B 79.08M USD | NT$11.59K 368.24 USD | NT$57.90 1.84 USD | NT$59.40 1.89 USD | NT$2.49B 79.08M USD | 15.31 | NT$3.84 0.12 USD | ||
| Intech Biopharm Corporation 6461.TWO | NT$14.75 0.47 USD |
-1.01
|
NT$2.42B 76.8M USD | NT$65.12K 2.07K USD | NT$14.75 0.47 USD | NT$15.15 0.48 USD | NT$2.42B 76.8M USD | 0 | -NT$2.52 -0.08 USD | ||
| Allied Biotech Corporation 1780.TWO | NT$23.20 0.74 USD |
+0.22
|
NT$2.23B 70.95M USD | NT$25.11K 797.75 USD | NT$22.85 0.73 USD | NT$23.20 0.74 USD | NT$2.23B 70.95M USD | 23.67 | NT$0.98 0.03 USD | ||
| Wellell Inc. 4106.TW | NT$22.10 0.7 USD |
0
|
NT$2.23B 70.86M USD | NT$82.18K 2.61K USD | NT$22.10 0.7 USD | NT$22.20 0.71 USD | NT$2.23B 70.86M USD | 16.13 | NT$1.37 0.04 USD | ||
| TSH Biopharm Corporation Limited 8432.TWO | NT$57.90 1.84 USD |
+0.87
|
NT$2.22B 70.64M USD | NT$147.33K 4.68K USD | NT$57.70 1.83 USD | NT$58.50 1.86 USD | NT$2.22B 70.64M USD | 17.81 | NT$3.25 0.1 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}