国：メキシコ セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
メキシコ (108)
- {{country.name}}
- すべての国
- 米国 (2523)
- アルゼンチン (22)
- オーストラリア (185)
- オーストリア (85)
- ベルギー (15)
- ブラジル (96)
- カナダ (380)
- チリ (9)
- 中国 (423)
- チェコ共和国 (1)
- デンマーク (17)
- フィンランド (18)
- フランス (96)
- ドイツ (1847)
- ギリシャ (4)
- 香港 (189)
- ハンガリー (2)
- インド (226)
- インドネシア (25)
- アイルランド (4)
- イスラエル (56)
- イタリア (30)
- 日本 (212)
- マレーシア (26)
- メキシコ (108)
- オランダ (4)
- ニュージーランド (17)
- ノルウェー (27)
- ポーランド (24)
- カタール (2)
- ロシア (7)
- シンガポール (34)
- 南アフリカ (13)
- 韓国 (69)
- スペイン (13)
- スリナム (9)
- スウェーデン (166)
- スイス (39)
- 台湾 (179)
- タイ (68)
- トルコ (13)
- イギリス (220)
全取引所
- {{item.name}}
- 全取引所
- Mexico (108)
医療 (108)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Genomma Lab Internacional, S.A.B. de C.V. LABB.MX | $21.63 1.28 USD |
+1.07
|
$21.06B 1.25B USD | $2.88M 170.79K USD | $21.3 1.26 USD | $21.95 1.3 USD | $21.06B 1.25B USD | 9.87 | $2.19 0.13 USD | |
| Eli Lilly and Company LLY.MX | $14,506.04 858.94 USD |
-2.01
|
$13.02T 771.1B USD | $642 38.01 USD | $14,493.27 858.18 USD | $14,747.3 873.22 USD | $13.02T 771.1B USD | 60.86 | $238.34 14.11 USD | |
| Johnson & Johnson JNJ.MX | $2,894.03 171.36 USD |
-4.61
|
$6.96T 412.31B USD | $355 21.02 USD | $2,883 170.71 USD | $2,950 174.68 USD | $6.96T 412.31B USD | 16.56 | $174.76 10.35 USD | |
| AbbVie Inc. ABBV.MX | $3,661.21 216.79 USD |
-2.39
|
$6.47T 382.94B USD | $565 33.45 USD | $3,656.67 216.52 USD | $3,694 218.73 USD | $6.47T 382.94B USD | 80.66 | $45.39 2.69 USD | |
| UnitedHealth Group Incorporated UNH.MX | $6,068.78 359.35 USD |
-18.21
|
$5.51T 325.98B USD | $18.5K 1.1K USD | $6,000 355.27 USD | $6,601.01 390.86 USD | $5.51T 325.98B USD | 13.06 | $464.49 27.5 USD | |
| Abbott Laboratories ABT.MX | $2,603 154.13 USD |
0
|
$4.53T 268.16B USD | $1 0.06 USD | $2,603 154.13 USD | $2,603 154.13 USD | $4.53T 268.16B USD | 17.39 | $149.67 8.86 USD | |
| Roche Holding AG ROGN.MX | $6,004.02 355.51 USD |
-9.94
|
$4.41T 261.11B USD | $221 13.09 USD | $6,004.02 355.51 USD | $6,004.02 355.51 USD | $4.41T 261.11B USD | 24.94 | $240.66 14.25 USD | |
| Novartis AG NVSN.MX | $2,092.19 123.88 USD |
0
|
$4.22T 250.03B USD | $299 17.7 USD | $2,092.19 123.88 USD | $2,092.19 123.88 USD | $4.22T 250.03B USD | 16.86 | $124.07 7.35 USD | |
| AstraZeneca PLC AZNN.MX | $1,330 78.75 USD |
0
|
$4.12T 244.16B USD | $1 0.06 USD | $1,330 78.75 USD | $1,330 78.75 USD | $4.12T 244.16B USD | 27.54 | $48.28 2.86 USD | |
| Intuitive Surgical, Inc. ISRG.MX | $10,550 624.69 USD |
0
|
$3.91T 231.72B USD | $0 0 USD | $10,550 624.69 USD | $10,550 624.69 USD | $3.91T 231.72B USD | 79.36 | $132.93 7.87 USD | |
| Merck & Co., Inc. MRK.MX | $1,495 88.52 USD |
-5.24
|
$3.75T 222.28B USD | $319 18.89 USD | $1,495 88.52 USD | $1,546.01 91.54 USD | $3.75T 222.28B USD | 11.17 | $133.79 7.92 USD | |
| Thermo Fisher Scientific Inc. TMO.MX | $8,346 494.19 USD |
-1.3
|
$3.15T 186.55B USD | $738 43.7 USD | $8,346 494.19 USD | $8,418 498.45 USD | $3.15T 186.55B USD | 25.17 | $331.48 19.63 USD | |
| Boston Scientific Corporation BSX.MX | $2,000 118.42 USD |
-0.5
|
$2.96T 175.2B USD | $35 2.07 USD | $2,000 118.42 USD | $2,000 118.42 USD | $2.96T 175.2B USD | 74.82 | $26.73 1.58 USD | |
| Amgen Inc. AMGN.MX | $5,453.8 322.93 USD |
0
|
$2.93T 173.64B USD | $1 0.06 USD | $5,453.8 322.93 USD | $5,453.8 322.93 USD | $2.93T 173.64B USD | 25.57 | $213.24 12.63 USD | |
| Novo Nordisk A/S NVON.MX | $1,267.99 75.08 USD |
-4.3
|
$2.92T 173.15B USD | $2.73K 161.89 USD | $1,263.52 74.82 USD | $1,291 76.44 USD | $2.92T 173.15B USD | 20.42 | $62.09 3.68 USD | |
| Stryker Corporation SYK.MX | $7,520 445.28 USD |
0
|
$2.88T 170.78B USD | $0 0 USD | $7,520 445.28 USD | $7,520 445.28 USD | $2.88T 170.78B USD | 52.35 | $143.63 8.5 USD | |
| Danaher Corporation DHR.MX | $3,832.58 226.94 USD |
+2.26
|
$2.86T 169.25B USD | $781 46.24 USD | $3,825 226.49 USD | $3,876 229.51 USD | $2.86T 169.25B USD | 38.15 | $100.44 5.95 USD | |
| Pfizer Inc. PFE.MX | $444.1 26.3 USD |
-1.56
|
$2.52T 149.5B USD | $12.65K 749.03 USD | $439.56 26.03 USD | $450 26.65 USD | $2.52T 149.5B USD | 16.54 | $26.84 1.59 USD | |
| Gilead Sciences, Inc. GILD.MX | $1,910.62 113.13 USD |
0
|
$2.51T 148.84B USD | $0 0 USD | $1,910.62 113.13 USD | $1,910.62 113.13 USD | $2.51T 148.84B USD | 20.61 | $92.67 5.49 USD | |
| Sanofi SNYN.MX | $1,002 59.33 USD |
0
|
$2.45T 145.08B USD | $1.34K 79.23 USD | $1,002 59.33 USD | $1,002 59.33 USD | $2.45T 145.08B USD | 18.38 | $54.51 3.23 USD | |
| Vertex Pharmaceuticals Incorporated VRTX.MX | $8,538.56 505.59 USD |
+0.32
|
$2.2T 130.35B USD | $253 14.98 USD | $8,500 503.3 USD | $8,538.56 505.59 USD | $2.2T 130.35B USD | 0 | -$74.04 -4.3 USD | |
| Medtronic plc MDTN.MX | $1,671.6 98.98 USD |
0
|
$2.14T 126.94B USD | $0 0 USD | $1,671.6 98.98 USD | $1,671.6 98.98 USD | $2.14T 126.94B USD | 26.17 | $63.86 3.78 USD | |
| Bristol-Myers Squibb Company BMY.MX | $931.83 55.18 USD |
0
|
$1.91T 112.91B USD | $8 0.47 USD | $931.83 55.18 USD | $931.83 55.18 USD | $1.91T 112.91B USD | 17.88 | $52.09 3.08 USD | |
| HCA Healthcare, Inc. HCA.MX | $7,167.91 424.43 USD |
+3.99
|
$1.77T 104.66B USD | $194 11.49 USD | $7,167.91 424.43 USD | $7,167.91 424.43 USD | $1.77T 104.66B USD | 16.37 | $437.68 25.92 USD | |
| McKesson Corporation MCK.MX | $13,562.65 803.07 USD |
0
|
$1.7T 100.38B USD | $0 0 USD | $13,562.65 803.07 USD | $13,562.65 803.07 USD | $1.7T 100.38B USD | 27.10 | $500.46 29.63 USD | |
| The Cigna Group CI.MX | $6,160 364.75 USD |
0
|
$1.65T 97.44B USD | $33 1.95 USD | $6,160 364.75 USD | $6,160 364.75 USD | $1.65T 97.44B USD | 17.66 | $348.66 20.64 USD | |
| GSK plc GSKN.MX | $711 42.1 USD |
+3.18
|
$1.52T 89.76B USD | $4 0.24 USD | $711 42.1 USD | $711 42.1 USD | $1.52T 89.76B USD | 18.06 | $39.35 2.33 USD | |
| CVS Health Corporation CVS.MX | $1,181 69.93 USD |
-5.97
|
$1.5T 88.77B USD | $2.35K 139.27 USD | $1,181 69.93 USD | $1,209 71.59 USD | $1.5T 88.77B USD | 14.48 | $81.51 4.83 USD | |
| Zoetis Inc. ZTS.MX | $3,100 183.56 USD |
-2.67
|
$1.38T 81.72B USD | $852 50.45 USD | $3,100 183.56 USD | $3,134 185.57 USD | $1.38T 81.72B USD | 28.62 | $108.29 6.41 USD | |
| Regeneron Pharmaceuticals, Inc. REGN.MX | $11,620.03 688.05 USD |
0
|
$1.23T 73.03B USD | $0 0 USD | $11,620.03 688.05 USD | $11,620.03 688.05 USD | $1.23T 73.03B USD | 15.19 | $764.6 45.27 USD | |
| Becton, Dickinson and Company BDX.MX | $4,047.86 239.68 USD |
0
|
$1.16T 68.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16T 68.69B USD | 40.32 | $100.39 5.94 USD | |
| Takeda Pharmaceutical Company Limited TAKN.MX | $287.95 17.05 USD |
0
|
$906.27B 53.66B USD | $0 0 USD | $287.95 17.05 USD | $287.95 17.05 USD | $906.27B 53.66B USD | 23.85 | $12.07 0.71 USD | |
| DexCom, Inc. DXCM.MX | $1,670 98.88 USD |
+37.62
|
$892.53B 52.85B USD | $80 4.74 USD | $1,670 98.88 USD | $1,670 98.88 USD | $892.53B 52.85B USD | 64.60 | $25.85 1.53 USD | |
| Alcon Inc. ALCN.MX | $1,317.87 78.03 USD |
0
|
$861.68B 51.02B USD | $0 0 USD | $1,317.87 78.03 USD | $1,317.87 78.03 USD | $861.68B 51.02B USD | 33.44 | $39.4 2.33 USD | |
| Agilent Technologies, Inc. A.MX | $2,907.11 172.14 USD |
0
|
$828.83B 49.08B USD | $0 0 USD | $2,907.11 172.14 USD | $2,907.11 172.14 USD | $828.83B 49.08B USD | 33.11 | $87.79 5.2 USD | |
| IDEXX Laboratories, Inc. IDXX.MX | $9,861 583.89 USD |
0
|
$796.91B 47.19B USD | $184 10.9 USD | $9,861 583.89 USD | $9,861 583.89 USD | $796.91B 47.19B USD | 46.94 | $210.04 12.44 USD | |
| Veeva Systems Inc. VEEV.MX | $4,495.51 266.19 USD |
0
|
$765.14B 45.31B USD | $0 0 USD | $4,495.51 266.19 USD | $4,495.51 266.19 USD | $765.14B 45.31B USD | 53.47 | $84.07 4.98 USD | |
| Cardinal Health, Inc. CAH.MX | $2,998.63 177.56 USD |
0
|
$715.7B 42.38B USD | $0 0 USD | $2,998.63 177.56 USD | $2,998.63 177.56 USD | $715.7B 42.38B USD | 24.15 | $124.14 7.35 USD | |
| ResMed Inc. RMD.MX | $4,745 280.96 USD |
0
|
$706.21B 41.82B USD | $0 0 USD | $4,745 280.96 USD | $4,745 280.96 USD | $706.21B 41.82B USD | 27.39 | $173.19 10.25 USD | |
| Seagen Inc. SGEN.MX | $3,711.48 219.77 USD |
0
|
$700.22B 41.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.22B 41.46B USD | 0 | $0 0 USD | |
| Centene Corporation CNC.MX | $1,154.99 68.39 USD |
0
|
$608.4B 36.02B USD | $0 0 USD | $1,154.99 68.39 USD | $1,154.99 68.39 USD | $608.4B 36.02B USD | 8.75 | $131.9 7.81 USD | |
| Humana Inc. HUM.MX | $4,480 265.27 USD |
-12.16
|
$540.7B 32.02B USD | $168 9.95 USD | $4,480 265.27 USD | $4,700 278.3 USD | $540.7B 32.02B USD | 16.26 | $275.4 16.31 USD | |
| IQVIA Holdings Inc. IQV.MX | $2,957 175.09 USD |
-1.27
|
$518.62B 30.71B USD | $511 30.26 USD | $2,957 175.09 USD | $2,957 175.09 USD | $518.62B 30.71B USD | 20.74 | $142.56 8.44 USD | |
| Bayer Aktiengesellschaft BAYNN.MX | $492.21 29.14 USD |
0
|
$480.62B 28.46B USD | $0 0 USD | $492.21 29.14 USD | $492.21 29.14 USD | $480.62B 28.46B USD | 10.27 | $47.91 2.84 USD | |
| Zimmer Biomet Holdings, Inc. ZBH.MX | $2,183.1 129.27 USD |
0
|
$450.78B 26.69B USD | $0 0 USD | $2,183.1 129.27 USD | $2,183.1 129.27 USD | $450.78B 26.69B USD | 20.16 | $108.28 6.41 USD | |
| Waters Corporation WAT.MX | $6,690 396.13 USD |
0
|
$424.35B 25.13B USD | $0 0 USD | $6,690 396.13 USD | $6,690 396.13 USD | $424.35B 25.13B USD | 31.25 | $214.08 12.68 USD | |
| Biogen Inc. BIIB.MX | $2,854 168.99 USD |
0
|
$418.19B 24.76B USD | $0 0 USD | $2,854 168.99 USD | $2,854 168.99 USD | $418.19B 24.76B USD | 14.49 | $196.93 11.66 USD | |
| Teva Pharmaceutical Industries Limited TEVAN.MX | $358.4 21.22 USD |
0
|
$411.07B 24.34B USD | $0 0 USD | $358.4 21.22 USD | $358.4 21.22 USD | $411.07B 24.34B USD | 0 | -$22.35 -1.3 USD | |
| Labcorp Holdings Inc. LH.MX | $4,860 287.77 USD |
0
|
$408.47B 24.19B USD | $0 0 USD | $4,860 287.77 USD | $4,860 287.77 USD | $408.47B 24.19B USD | 28.81 | $168.64 9.99 USD | |
| Quest Diagnostics Incorporated DGX.MX | $3,395.6 201.06 USD |
+0.73
|
$384.68B 22.78B USD | $15 0.89 USD | $3,395.6 201.06 USD | $3,395.6 201.06 USD | $384.68B 22.78B USD | 22.08 | $153.72 9.1 USD | |
| The Cooper Companies, Inc. COO.MX | $1,600.13 94.75 USD |
0
|
$328.36B 19.44B USD | $0 0 USD | $1,600.13 94.75 USD | $1,600.13 94.75 USD | $328.36B 19.44B USD | 39.68 | $40.32 2.39 USD | |
| West Pharmaceutical Services, Inc. WST.MX | $4,500 266.46 USD |
0
|
$323.3B 19.14B USD | $0 0 USD | $4,500 266.46 USD | $4,500 266.46 USD | $323.3B 19.14B USD | 36.36 | $123.75 7.33 USD | |
| Baxter International Inc. BAX.MX | $604.55 35.8 USD |
0
|
$318.16B 18.84B USD | $0 0 USD | $604.55 35.8 USD | $604.55 35.8 USD | $318.16B 18.84B USD | 0 | -$10.1 -0.5 USD | |
| Revvity, Inc. PKI.MX | $2,420 143.29 USD |
0
|
$303.57B 17.97B USD | $0 0 USD | $2,420 143.29 USD | $2,420 143.29 USD | $303.57B 17.97B USD | 48.54 | $49.85 2.95 USD | |
| BioMarin Pharmaceutical Inc. BMRN.MX | $1,480 87.63 USD |
0
|
$283.83B 16.81B USD | $0 0 USD | $1,480 87.63 USD | $1,480 87.63 USD | $283.83B 16.81B USD | 28.16 | $52.54 3.11 USD | |
| Incyte Corporation INCY.MX | $1,430.49 84.7 USD |
0
|
$276.9B 16.4B USD | $0 0 USD | $1,430.49 84.7 USD | $1,430.49 84.7 USD | $276.9B 16.4B USD | 370.59 | $3.86 0.23 USD | |
| Align Technology, Inc. ALGN.MX | $3,300 195.4 USD |
0
|
$266.42B 15.78B USD | $0 0 USD | $3,300 195.4 USD | $3,300 195.4 USD | $266.42B 15.78B USD | 30.86 | $106.92 6.33 USD | |
| Universal Health Services, Inc. UHS.MX | $3,707 219.5 USD |
+9.61
|
$263.12B 15.58B USD | $24 1.42 USD | $3,707 219.5 USD | $3,707 219.5 USD | $263.12B 15.58B USD | 10.70 | $346.32 20.51 USD | |
| Illumina, Inc. ILMN.MX | $1,590.6 94.18 USD |
0
|
$251.79B 14.91B USD | $5 0.3 USD | $1,590.6 94.18 USD | $1,590.6 94.18 USD | $251.79B 14.91B USD | 0 | -$118.1 -6.9 USD | |
| Karuna Therapeutics, Inc. KRTX.MX | $3,226.17 191.03 USD |
0
|
$209.06B 12.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $209.06B 12.38B USD | 0 | $0 0 USD | |
| Globus Medical, Inc. GMED.MX | $1,711.48 101.34 USD |
0
|
$193.31B 11.45B USD | $0 0 USD | $1,711.48 101.34 USD | $1,711.48 101.34 USD | $193.31B 11.45B USD | 65.80 | $26.01 1.54 USD | |
| Masimo Corporation MASI.MX | $3,060 181.19 USD |
0
|
$192.94B 11.42B USD | $0 0 USD | $3,060 181.19 USD | $3,060 181.19 USD | $192.94B 11.42B USD | 102.03 | $29.99 1.78 USD | |
| Moderna, Inc. MRNA.MX | $496.5 29.4 USD |
-1.72
|
$192.02B 11.37B USD | $39.43K 2.33K USD | $493.99 29.25 USD | $504 29.84 USD | $192.02B 11.37B USD | 0 | -$169.8 -10.05 USD | |
| Walgreens Boots Alliance, Inc. WBA.MX | $221 13.09 USD |
0
|
$191.71B 11.35B USD | $4 0.24 USD | $221 13.09 USD | $221 13.09 USD | $191.71B 11.35B USD | 0 | -$130 -7.7 USD | |
| Medpace Holdings, Inc. MEDP.MX | $5,869.75 347.56 USD |
0
|
$175.37B 10.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $175.37B 10.38B USD | 23.04 | $254.75 15.08 USD | |
| ImmunoGen, Inc. IMGN.MX | $268.5 15.9 USD |
0
|
$149.06B 8.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.06B 8.83B USD | 0 | $0 0 USD | |
| Grifols, S.A. GRFPN.MX | $126.63 7.5 USD |
0
|
$106.18B 6.29B USD | $0 0 USD | $126.63 7.5 USD | $126.63 7.5 USD | $106.18B 6.29B USD | 25.32 | $5 0.3 USD | |
| Ionis Pharmaceuticals, Inc. IONS.MX | $647 38.31 USD |
0
|
$103.78B 6.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.78B 6.15B USD | 0 | -$58.17 -3.4 USD | |
| Guardant Health, Inc. GH.MX | $817.21 48.39 USD |
-0.34
|
$101.24B 5.99B USD | $60 3.55 USD | $820 48.55 USD | $820 48.55 USD | $101.24B 5.99B USD | 0 | -$65.93 -3.9 USD | |
| Halozyme Therapeutics, Inc. HALO.MX | $680 40.26 USD |
0
|
$83.79B 4.96B USD | $0 0 USD | $680 40.26 USD | $680 40.26 USD | $83.79B 4.96B USD | 21.27 | $31.96 1.89 USD | |
| Agios Pharmaceuticals, Inc. AGIO.MX | $1,222 72.36 USD |
0
|
$70.77B 4.19B USD | $0 0 USD | $1,222 72.36 USD | $1,222 72.36 USD | $70.77B 4.19B USD | 5.16 | $236.58 14.01 USD | |
| Amedisys, Inc. AMED.MX | $1,887.93 111.79 USD |
0
|
$62.75B 3.72B USD | $0 0 USD | $1,887.93 111.79 USD | $1,887.93 111.79 USD | $62.75B 3.72B USD | 33.44 | $56.45 3.34 USD | |
| Bausch Health Companies Inc. BHCN.MX | $139 8.23 USD |
0
|
$49.46B 2.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.46B 2.93B USD | 0 | -$22.92 -1.3 USD | |
| Corporativo Fragua, S.A.B. de C.V. FRAGUAB.MX | $491.38 29.1 USD |
-0.93
|
$47.55B 2.82B USD | $2.99K 177.1 USD | $488.2 28.91 USD | $500 29.61 USD | $47.55B 2.82B USD | 11.20 | $43.85 2.6 USD | |
| Organon & Co. OGN.MX | $170.19 10.08 USD |
0
|
$44.24B 2.62B USD | $0 0 USD | $170.19 10.08 USD | $170.19 10.08 USD | $44.24B 2.62B USD | 3.03 | $56.01 3.32 USD | |
| Teladoc Health, Inc. TDOC.MX | $142 8.41 USD |
+3.65
|
$25.99B 1.54B USD | $5 0.3 USD | $139 8.23 USD | $139 8.23 USD | $25.99B 1.54B USD | 0 | -$114.9 -6.8 USD | |
| NeoGenomics, Inc. NEO.MX | $200 11.84 USD |
0
|
$25.74B 1.52B USD | $0 0 USD | $200 11.84 USD | $200 11.84 USD | $25.74B 1.52B USD | 0 | -$11.85 -0.7 USD | |
| Vir Biotechnology, Inc. VIR.MX | $172 10.18 USD |
0
|
$23.78B 1.41B USD | $0 0 USD | $172 10.18 USD | $172 10.18 USD | $23.78B 1.41B USD | 0 | -$78.1 -4.6 USD | |
| 10x Genomics, Inc. TXG.MX | $150 8.88 USD |
-8.61
|
$22.73B 1.35B USD | $0 0 USD | $150 8.88 USD | $150 8.88 USD | $22.73B 1.35B USD | 0 | -$25.28 -1.4 USD | |
| OPKO Health, Inc. OPK.MX | $25.12 1.49 USD |
0
|
$19.92B 1.18B USD | $0 0 USD | $25.12 1.49 USD | $25.12 1.49 USD | $19.92B 1.18B USD | 0 | -$1.17 -0.06 USD | |
| Novavax, Inc. NVAX.MX | $121.75 7.21 USD |
-2.99
|
$19.72B 1.17B USD | $79 4.68 USD | $121.75 7.21 USD | $125.5 7.43 USD | $19.72B 1.17B USD | 2.27 | $53.48 3.17 USD | |
| Fulgent Genetics, Inc. FLGT.MX | $330 19.54 USD |
-10.01
|
$11.91B 705.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.91B 705.34M USD | 0 | -$25.87 -1.5 USD | |
| Altimmune, Inc. ALT1.MX | $127 7.52 USD |
0
|
$9.78B 579.14M USD | $0 0 USD | $127 7.52 USD | $127 7.52 USD | $9.78B 579.14M USD | 0 | -$26.05 -1.5 USD | |
| 2seventy bio, Inc. TSVT.MX | $170 10.07 USD |
0
|
$9.05B 535.8M USD | $0 0 USD | $170 10.07 USD | $170 10.07 USD | $9.05B 535.8M USD | 0 | -$84.01 -4.9 USD | |
| Farmacias Benavides, S.A.B. de C.V. BEVIDESB.MX | $24 1.42 USD |
0
|
$8.61B 509.95M USD | $2 0.12 USD | $24 1.42 USD | $24 1.42 USD | $8.61B 509.95M USD | 34.78 | $0.69 0.04 USD | |
| Ocugen, Inc. OCGN.MX | $15.2 0.9 USD |
0
|
$4.44B 262.82M USD | $0 0 USD | $15.2 0.9 USD | $15.2 0.9 USD | $4.44B 262.82M USD | 0 | -$3.89 -0.2 USD | |
| Médica Sur, S.A.B. de C.V. MEDICAB.MX | $40 2.37 USD |
+6.67
|
$3.82B 225.97M USD | $42K 2.49K USD | $37.99 2.25 USD | $40 2.37 USD | $3.82B 225.97M USD | 10.23 | $3.91 0.23 USD | |
| Voyager Therapeutics, Inc. VYGR.MX | $60 3.55 USD |
0
|
$3.61B 213.47M USD | $0 0 USD | $60 3.55 USD | $60 3.55 USD | $3.61B 213.47M USD | 0 | -$28.39 -1.6 USD | |
| Nektar Therapeutics NKTR.MX | $17 1.01 USD |
0
|
$3.16B 187.33M USD | $0 0 USD | $17 1.01 USD | $17 1.01 USD | $3.16B 187.33M USD | 0 | -$11.27 -0.6 USD | |
| Cassava Sciences, Inc. SAVA.MX | $57.2 3.39 USD |
+0.12
|
$2.76B 163.62M USD | $0 0 USD | $57.2 3.39 USD | $57.2 3.39 USD | $2.76B 163.62M USD | 0 | -$30.92 -1.8 USD | |
| Vaxart, Inc. VXRT.MX | $12 0.71 USD |
0
|
$2.74B 162.15M USD | $0 0 USD | $12 0.71 USD | $12 0.71 USD | $2.74B 162.15M USD | 0 | -$6.65 -0.3 USD | |
| Atossa Therapeutics, Inc. ATOS.MX | $17.2 1.02 USD |
0
|
$2.22B 131.55M USD | $68 4.03 USD | $17.2 1.02 USD | $17.2 1.02 USD | $2.22B 131.55M USD | 0 | -$3.89 -0.2 USD | |
| DermTech, Inc. DMTK.MX | $55.65 3.3 USD |
0
|
$1.95B 115.21M USD | $0 0 USD | $55.65 3.3 USD | $55.65 3.3 USD | $1.95B 115.21M USD | 0 | -$71.04 -4.2 USD | |
| Invitae Corporation NVTA.MX | $6.7 0.4 USD |
0
|
$1.92B 113.66M USD | $0 0 USD | $6.7 0.4 USD | $6.7 0.4 USD | $1.92B 113.66M USD | 0 | -$89.31 -5.2 USD | |
| Inovio Pharmaceuticals, Inc. INO.MX | $37.4 2.21 USD |
+6.86
|
$1.48B 87.55M USD | $119 7.05 USD | $37 2.19 USD | $37.4 2.21 USD | $1.48B 87.55M USD | 0 | -$76.81 -4.5 USD | |
| bluebird bio, Inc. BLUE.MX | $80 4.74 USD |
0
|
$783.21M 46.38M USD | $0 0 USD | $80 4.74 USD | $80 4.74 USD | $783.21M 46.38M USD | 0 | -$483 -28.6 USD | |
| FibroGen, Inc. FGEN.MX | $6.26 0.37 USD |
-1.73
|
$631.74M 37.41M USD | $411 24.34 USD | $6.15 0.36 USD | $6.26 0.37 USD | $631.74M 37.41M USD | 0 | -$29.75 -1.7 USD | |
| Marinus Pharmaceuticals, Inc. MRNS.MX | $10.21 0.6 USD |
0
|
$626.07M 37.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $626.07M 37.07M USD | 0 | $0 0 USD | |
| SmileDirectClub, Inc. SDC.MX | $2.1 0.12 USD |
0
|
$281.37M 16.66M USD | $0 0 USD | $2.1 0.12 USD | $2.1 0.12 USD | $281.37M 16.66M USD | 0 | -$11.03 -0.6 USD | |
| Bionano Genomics, Inc. BNGO.MX | $79 4.68 USD |
+0.64
|
$245.01M 14.51M USD | $50 2.96 USD | $78.5 4.65 USD | $78.5 4.65 USD | $245.01M 14.51M USD | 0 | -$1,713 -101.4 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}