結果ページ17 セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (2525)
- アルゼンチン (22)
- オーストラリア (185)
- オーストリア (85)
- ベルギー (15)
- ブラジル (96)
- カナダ (380)
- チリ (9)
- 中国 (422)
- チェコ共和国 (1)
- デンマーク (17)
- フィンランド (18)
- フランス (96)
- ドイツ (1847)
- ギリシャ (4)
- 香港 (189)
- ハンガリー (2)
- インド (226)
- インドネシア (27)
- アイルランド (4)
- イスラエル (56)
- イタリア (30)
- 日本 (212)
- マレーシア (27)
- メキシコ (108)
- オランダ (4)
- ニュージーランド (17)
- ノルウェー (27)
- ポーランド (24)
- カタール (2)
- ロシア (7)
- シンガポール (34)
- 南アフリカ (13)
- 韓国 (70)
- スペイン (13)
- スリナム (9)
- スウェーデン (166)
- スイス (39)
- 台湾 (180)
- タイ (69)
- トルコ (13)
- イギリス (220)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (175)
- OTC Markets Grey (1)
- OTC Markets OTCPK (856)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
医療 (7783)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Assembly Biosciences ASMB | $17 — |
-0.7
|
$129.84M — | $1.38K — | $16.8 — | $17.19 — | $129.84M — | 0 | -$6.2 — | |
| Accuray Incorporated ARAY | $1.26 — |
+0.4
|
$129.28M — | $207.36K — | $1.25 — | $1.28 — | $129.28M — | 0 | $0 — | |
| Greenwich LifeSciences GLSI | $9.63 — |
0
|
$128.74M — | $366 — | $9.63 — | $9.63 — | $128.74M — | 0 | -$1.27 — | |
| JW (Cayman) Therapeutics Co. Ltd 2126.HK | $2.41 0.31 USD |
+7.11
|
$1B 128.22M USD | $8.03M 1.03M USD | $2.18 0.28 USD | $2.52 0.32 USD | $1B 128.22M USD | 0 | -$1.56 -0.1 USD | |
| Selvita S.A. SLV.WA | $27.4 6.96 USD |
-1.09
|
$502.94M 127.83M USD | $59.27K 15.06K USD | $26.8 6.81 USD | $28.5 7.24 USD | $502.94M 127.83M USD | 0 | -$0.23 -0.05 USD | |
| Protara Therapeutics TARA | $3.31 — |
+0.61
|
$127.71M — | $70.58K — | $3.27 — | $3.46 — | $127.71M — | 0 | -$1.49 — | |
| Shanghai Bio-heart Biological Technology Co., Ltd. 2185.HK | $4.1 0.52 USD |
+11.41
|
$998.01M 127.61M USD | $3.56M 454.59K USD | $3.5 0.45 USD | $4.3 0.55 USD | $998.01M 127.61M USD | 0 | -$0.39 -0.04 USD | |
| InfuSystem INFU | $6.05 — |
-0.66
|
$126.9M — | $6.19K — | $6.04 — | $6.08 — | $126.9M — | 40.33 | $0.15 — | |
| Seer SEER | $2.13 — |
-2.74
|
$125.34M — | $8.39K — | $2.13 — | $2.17 — | $125.34M — | 0 | -$1.41 — | |
| Sangamo Therapeutics SGMO | $0.5 — |
-3.56
|
$122.8M — | $2.65M — | $0.5 — | $0.51 — | $122.8M — | 0 | -$0.36 — | |
| LEE'S PHARM 0950.HK | $1.63 0.21 USD |
+4.49
|
$959.8M 122.72M USD | $849K 108.56K USD | $1.58 0.2 USD | $1.65 0.21 USD | $959.8M 122.72M USD | 10.18 | $0.16 0.02 USD | |
| Protalix BioTherapeutics PLX | $1.54 — |
-2.22
|
$122.59M — | $48.25K — | $1.54 — | $1.57 — | $122.59M — | 30.80 | $0.05 — | |
| CellSeed Inc. 7776.T | $523 3.53 USD |
-2.79
|
$18.13B 122.39M USD | $685.9K 4.63K USD | $523 3.53 USD | $539 3.64 USD | $18.13B 122.39M USD | 0 | -$25.71 -0.1 USD | |
| EUROEYES 1846.HK | $2.97 0.38 USD |
0
|
$952.5M 121.79M USD | $147K 18.8K USD | $2.96 0.38 USD | $3.09 0.4 USD | $952.5M 121.79M USD | 11.88 | $0.25 0.03 USD | |
| Srivichaivejvivat Public Company Limited VIH.BK | $7.1 0.2 USD |
+1.43
|
$4.32B 121.56M USD | $66.71K 1.88K USD | $7 0.2 USD | $7.1 0.2 USD | $4.32B 121.56M USD | 12.45 | $0.57 0.02 USD | |
| Saniona AB (publ) SANION.ST | $9.09 0.89 USD |
-0.22
|
$1.24B 120.75M USD | $179.77K 17.55K USD | $8.92 0.87 USD | $9.29 0.91 USD | $1.24B 120.75M USD | 4.70 | $1.93 0.19 USD | |
| ReproCELL Incorporated 4978.T | $188 1.27 USD |
-2.59
|
$17.71B 119.58M USD | $2.02M 13.64K USD | $187 1.26 USD | $195 1.32 USD | $17.71B 119.58M USD | 167.85 | $1.12 0.007 USD | |
| Theratechnologies Inc. TH.TO | $3.5 2.6 USD |
-0.28
|
$160.93M 119.42M USD | $3.2K 2.37K USD | $3.5 2.6 USD | $3.51 2.6 USD | $160.93M 119.42M USD | 0 | -$0.1 -0.07 USD | |
| Theratechnologies THTX | $2.55 — |
-1.16
|
$118.06M — | $145.83K — | $2.53 — | $2.59 — | $118.06M — | 0 | -$0.07 — | |
| 3-D Matrix, Ltd. 7777.T | $160 1.08 USD |
+1.27
|
$17.38B 117.34M USD | $2.58M 17.42K USD | $153 1.03 USD | $160 1.08 USD | $17.38B 117.34M USD | 0 | -$8.22 -0.05 USD | |
| BeyondSpring BYSI | $2.91 — |
+15.94
|
$117.32M — | $188.92K — | $2.33 — | $2.96 — | $117.32M — | 0 | -$0.25 — | |
| Cardiol Therapeutics Inc. CRDL.TO | $1.9 1.41 USD |
-0.52
|
$157.03M 116.53M USD | $17.42K 12.93K USD | $1.85 1.37 USD | $1.92 1.42 USD | $157.03M 116.53M USD | 0 | -$0.47 -0.3 USD | |
| Qualicorp Consultoria e Corretora de Seguros S.A. QUAL3.SA | $2.04 0.41 USD |
-0.97
|
$573.9M 116.32M USD | $269.4K 54.6K USD | $2.02 0.41 USD | $2.08 0.42 USD | $573.9M 116.32M USD | 204.00 | $0.01 0.002 USD | |
| HLS Therapeutics Inc. HLS.TO | $4.95 3.67 USD |
+0.41
|
$156.59M 116.2M USD | $500 371.03 USD | $4.9 3.64 USD | $4.95 3.67 USD | $156.59M 116.2M USD | 0 | -$0.78 -0.5 USD | |
| Vaxart VXRT | $0.51 — |
+0.71
|
$115.87M — | $3.48M — | $0.4799 — | $0.55 — | $115.87M — | 0 | -$0.26 — | |
| Ironwood Pharmaceuticals IRWD | $0.7099 — |
-1.23
|
$115.35M — | $167.38K — | $0.6899 — | $0.75 — | $115.35M — | 0 | -$0.19 — | |
| Achieve Life Sciences ACHV | $3.31 — |
-7.28
|
$114.81M — | $91.12K — | $3.3 — | $3.54 — | $114.81M — | 0 | -$1.35 — | |
| Aroa Biosurgery Limited ARX.AX | $0.5 0.33 USD |
-4.76
|
$172.96M 114.48M USD | $173.18K 114.62K USD | $0.5 0.33 USD | $0.53 0.35 USD | $172.96M 114.48M USD | 0 | -$0.01 -0.006 USD | |
| Cardiol Therapeutics CRDL | $1.38 — |
-1.41
|
$114.06M — | $49.97K — | $1.35 — | $1.41 — | $114.06M — | 0 | -$0.34 — | |
| Atossa Therapeutics ATOS | $0.88 — |
-0.85
|
$113.41M — | $613.63K — | $0.8699 — | $0.93 — | $113.41M — | 0 | -$0.2 — | |
| Nektar Therapeutics NKTR | $9.12 — |
-4.5
|
$113.15M — | $106.41K — | $8.9 — | $9.54 — | $113.15M — | 0 | -$9.45 — | |
| BIONET Corp. 1784.TWO | $70.2 2.23 USD |
-1.68
|
$3.55B 112.89M USD | $102.64K 3.26K USD | $70.2 2.23 USD | $71.8 2.28 USD | $3.55B 112.89M USD | 46.49 | $1.51 0.05 USD | |
| Meditera Tibbi Malzeme Sanayi ve Ticaret Anonim Sirketi MEDTR.IS | $29.72 0.93 USD |
-2.62
|
$3.54B 111.07M USD | $357.35K 11.22K USD | $29.62 0.93 USD | $30.36 0.95 USD | $3.54B 111.07M USD | 0 | -$0.09 -0.002 USD | |
| Suzhou Basecare Medical Corporation Limited 2170.HK | $3.17 0.41 USD |
+4.28
|
$867.08M 110.87M USD | $173K 22.12K USD | $2.91 0.37 USD | $3.2 0.41 USD | $867.08M 110.87M USD | 0 | -$0.98 -0.1 USD | |
| American Well AMWL | $7.01 — |
-2.37
|
$110.83M — | $1.59K — | $7.01 — | $7.12 — | $110.83M — | 0 | -$10.13 — | |
| Corbus Pharmaceuticals CRBP | $9.02 — |
+0.56
|
$110.38M — | $25.37K — | $8.56 — | $9.08 — | $110.38M — | 0 | -$4.24 — | |
| Metro Healthcare Berhad 03005.KL | $0.63 0.13 USD |
0
|
$518.04M 110.15M USD | $20K 4.25K USD | $0.63 0.13 USD | $0.6999 0.15 USD | $518.04M 110.15M USD | 63.00 | $0.01 0.002 USD | |
| Anixa Biosciences ANIX | $3.42 — |
-2.15
|
$110M — | $289.02K — | $3.4 — | $3.58 — | $110M — | 0 | -$0.37 — | |
| Caribou Biosciences CRBU | $1.18 — |
-3.28
|
$109.75M — | $1.03M — | $1.18 — | $1.27 — | $109.75M — | 0 | -$1.57 — | |
| Zentalis Pharmaceuticals ZNTL | $1.46 — |
-1.4
|
$105M — | $47.61K — | $1.42 — | $1.47 — | $105M — | 0 | -$3.14 — | |
| iCAD ICAD | $3.83 — |
-0.65
|
$104.27M — | $24.88K — | $3.81 — | $3.85 — | $104.27M — | 0 | -$0.19 — | |
| MDxHealth SA MDXH | $2.11 — |
+0.73
|
$104.2M — | $969 — | $2.11 — | $2.15 — | $104.2M — | 0 | -$1.04 — | |
| Sedana Medical AB (publ) SEDANA.ST | $10.74 1.05 USD |
-0.74
|
$1.07B 104.14M USD | $210.19K 20.52K USD | $10.7 1.04 USD | $11.02 1.08 USD | $1.07B 104.14M USD | 0 | -$0.56 -0.05 USD | |
| Oncolys BioPharma Inc. 4588.T | $619 4.18 USD |
-0.64
|
$15.39B 103.88M USD | $354.7K 2.39K USD | $617 4.16 USD | $635 4.29 USD | $15.39B 103.88M USD | 0 | -$77.18 -0.5 USD | |
| EMVision Medical Devices Ltd EMV.AX | $1.84 1.21 USD |
+3.67
|
$156.92M 103.86M USD | $56.98K 37.71K USD | $1.76 1.16 USD | $1.85 1.22 USD | $156.92M 103.86M USD | 0 | -$0.07 -0.04 USD | |
| Turk Ilac Ve Serum Sanayi Anonim Sirketi TRILC.IS | $20.36 0.64 USD |
-0.1
|
$3.29B 103.46M USD | $2.81M 88.11K USD | $20 0.63 USD | $20.72 0.65 USD | $3.29B 103.46M USD | 45.24 | $0.45 0.01 USD | |
| Rajthanee Hospital Public Company Limited RJH.BK | $12.5 0.35 USD |
+0.81
|
$3.67B 103.15M USD | $472.32K 13.29K USD | $12.2 0.34 USD | $12.5 0.35 USD | $3.67B 103.15M USD | 8.50 | $1.47 0.04 USD | |
| Kintor Pharmaceutical Limited 9939.HK | $1.87 0.24 USD |
+11.31
|
$805.97M 103.05M USD | $24.44M 3.13M USD | $1.75 0.22 USD | $1.91 0.24 USD | $805.97M 103.05M USD | 0 | -$0.39 -0.04 USD | |
| C4 Therapeutics CCCC | $1.45 — |
-4.93
|
$102.61M — | $221.89K — | $1.43 — | $1.5 — | $102.61M — | 0 | -$1.48 — | |
| Vistin Pharma ASA VISTN.OL | $24.1 2.31 USD |
-0.41
|
$1.07B 102.52M USD | $2.1K 201.16 USD | $24 2.3 USD | $24.3 2.33 USD | $1.07B 102.52M USD | 13.85 | $1.74 0.17 USD | |
| Myomo MYO | $2.84 — |
-0.7
|
$102.18M — | $13.17K — | $2.83 — | $2.89 — | $102.18M — | 0 | -$0.14 — | |
| Owlet OWLT | $6.18 — |
0
|
$102.12M — | $1.4K — | $6.31 — | $6.35 — | $102.12M — | 0 | -$1.61 — | |
| IO Biotech IOBT | $1.55 — |
+3.3
|
$102.08M — | $17.4K — | $1.5 — | $1.57 — | $102.08M — | 0 | -$1.49 — | |
| Aiforia Technologies Oyj AIFORIA.HE | $3.22 3.52 USD |
-0.31
|
$93.26M 101.95M USD | $6.77K 7.4K USD | $3.2 3.5 USD | $3.23 3.53 USD | $93.26M 101.95M USD | 0 | -$0.43 -0.4 USD | |
| MacroGenics MGNX | $1.6 — |
-6.34
|
$101.01M — | $260.65K — | $1.6 — | $1.68 — | $101.01M — | 0 | -$0.88 — | |
| Senhwa Biosciences, Inc. 6492.TWO | $35.6 1.13 USD |
+5.95
|
$3.18B 100.89M USD | $1.2M 38.17K USD | $33.8 1.07 USD | $36.95 1.17 USD | $3.18B 100.89M USD | 0 | -$3.27 -0.1 USD | |
| Nasmed Özel Saglik Hizmetleri Ticaret Anonim Sirketi EGEPO.IS | $6.38 0.2 USD |
-1.85
|
$3.19B 100.18M USD | $2.6M 81.72K USD | $6.35 0.2 USD | $6.51 0.2 USD | $3.19B 100.18M USD | 0 | -$0.05 -0.001 USD | |
| Cassava Sciences SAVA | $2.07 — |
-0.96
|
$100M — | $70.15K — | $2.06 — | $2.11 — | $100M — | 0 | -$1.59 — | |
| PAK FAH YEOW 0239.HK | $2.5 0.32 USD |
+4.17
|
$779.1M 99.62M USD | $557.5K 71.28K USD | $2.45 0.31 USD | $2.5 0.32 USD | $779.1M 99.62M USD | 10.00 | $0.25 0.03 USD | |
| Lokman Hekim Engürüsag Saglik, Turizm, Egitim Hizmetleri ve Insaat Taahhüt A.S. LKMNH.IS | $14.64 0.46 USD |
-2.4
|
$3.16B 99.31M USD | $419.74K 13.18K USD | $14.25 0.45 USD | $14.95 0.47 USD | $3.16B 99.31M USD | 0.93 | $15.63 0.49 USD | |
| Medtecs International Corporation Limited 9103.TW | $5.6 0.18 USD |
+0.54
|
$3.05B 96.96M USD | $320.22K 10.18K USD | $5.57 0.18 USD | $5.69 0.18 USD | $3.05B 96.96M USD | 0 | -$1.23 -0.03 USD | |
| Entera Bio ENTX | $2.13 — |
0
|
$96.59M — | $58 — | $2.13 — | $2.13 — | $96.59M — | 0 | -$0.26 — | |
| Tenaya Therapeutics TNYA | $0.5899 — |
-6.16
|
$96.48M — | $724.96K — | $0.5899 — | $0.63 — | $96.48M — | 0 | -$1.15 — | |
| Sagittarius Life Science Corp 3205.TWO | $44.6 1.42 USD |
-6.4
|
$3.01B 95.72M USD | $7.14M 226.78K USD | $44.6 1.42 USD | $52.4 1.67 USD | $3.01B 95.72M USD | 0 | -$1.68 -0.05 USD | |
| Transcenta Holding Limited 6628.HK | $1.72 0.22 USD |
+3.61
|
$746.34M 95.43M USD | $1.96M 250.16K USD | $1.63 0.21 USD | $1.78 0.23 USD | $746.34M 95.43M USD | 0 | -$0.79 -0.1 USD | |
| Xtant Medical XTNT | $0.68 — |
+1.83
|
$95.42M — | $424 — | $0.68 — | $0.68 — | $95.42M — | 0 | -$0.09 — | |
| PhytoHealth Corporation 4108.TW | $14.9 0.47 USD |
-0.67
|
$2.96B 94.04M USD | $85.26K 2.71K USD | $14.8 0.47 USD | $15.15 0.48 USD | $2.96B 94.04M USD | 0 | -$0.3 -0.009 USD | |
| Zhongzhi Pharmaceutical Holdings Limited 3737.HK | $0.8699 0.11 USD |
+3.57
|
$734.06M 93.86M USD | $370K 47.31K USD | $0.8299 0.11 USD | $0.8699 0.11 USD | $734.06M 93.86M USD | 7.25 | $0.12 0.02 USD | |
| Apex Biotechnology Corp. 1733.TW | $29.45 0.94 USD |
-1.01
|
$2.94B 93.53M USD | $150.29K 4.78K USD | $29.35 0.93 USD | $29.8 0.95 USD | $2.94B 93.53M USD | 18.40 | $1.6 0.05 USD | |
| Adagene ADAG | $1.98 — |
0
|
$93.28M — | $130 — | $1.98 — | $1.98 — | $93.28M — | 0 | -$0.74 — | |
| Asensus Surgical, Inc. 2TX.F | $0.3099 0.33 USD |
0
|
$85.31M 93.25M USD | $27.2K 29.74K USD | $0.2899 0.32 USD | $0.3099 0.33 USD | $85.31M 93.25M USD | 0 | -$0.28 -0.3 USD | |
| So-Young SY | $0.93 — |
+3.53
|
$93.21M — | $97.22K — | $0.9 — | $0.9399 — | $93.21M — | 0 | -$0.81 — | |
| BioPorto A/S BIOPOR.CO | $1.4 0.2 USD |
-0.85
|
$635.61M 93.19M USD | $138.05K 20.24K USD | $1.38 0.2 USD | $1.41 0.21 USD | $635.61M 93.19M USD | 0 | -$0.19 -0.02 USD | |
| MaaT Pharma SA MAAT.PA | $5.3 5.79 USD |
0
|
$85.25M 93.19M USD | $5.31K 5.8K USD | $5.24 5.73 USD | $5.5 6.01 USD | $85.25M 93.19M USD | 0 | -$2.2 -2.4 USD | |
| Veru VERU | $0.64 — |
-5.5
|
$93.15M — | $975.51K — | $0.6099 — | $0.67 — | $93.15M — | 0 | -$0.22 — | |
| Biomea Fusion BMEA | $2.47 — |
-1.2
|
$92.8M — | $84.03K — | $2.44 — | $2.51 — | $92.8M — | 0 | -$3.54 — | |
| Pliant Therapeutics PLRX | $1.5 — |
+2.4
|
$91.77M — | $61.48K — | $1.42 — | $1.5 — | $91.77M — | 0 | -$3.61 — | |
| Champions Oncology CSBR | $6.63 — |
+5.74
|
$91.67M — | $19.77K — | $6.3 — | $6.63 — | $91.67M — | 14.73 | $0.45 — | |
| UNI-BIO GROUP 0690.HK | $0.1199 0.02 USD |
-4.76
|
$716.55M 91.62M USD | $84.41M 10.79M USD | $0.1199 0.01 USD | $0.14 0.02 USD | $716.55M 91.62M USD | 12.00 | $0.01 0.001 USD | |
| Arch Biopartners Inc. ARCH.V | $1.87 1.39 USD |
+1.08
|
$123.24M 91.46M USD | $200 148.41 USD | $1.87 1.39 USD | $1.87 1.39 USD | $123.24M 91.46M USD | 0 | -$0.05 -0.03 USD | |
| Imugene IUGNF | $0.01 — |
+8.18
|
$91.13M — | $50K — | $0.01 — | $0.01 — | $91.13M — | 0 | -$0.01 — | |
| GlycoNex Incorporation 4168.TWO | $26.5 0.84 USD |
+4.74
|
$2.87B 91.12M USD | $568.76K 18.07K USD | $25.75 0.82 USD | $27.1 0.86 USD | $2.87B 91.12M USD | 0 | -$1.86 -0.05 USD | |
| Milestone Pharmaceuticals MIST | $1.7 — |
-1.16
|
$90.89M — | $180.72K — | $1.66 — | $1.74 — | $90.89M — | 0 | -$0.77 — | |
| Nautilus Biotechnology NAUT | $0.7199 — |
-0.69
|
$90.83M — | $20.2K — | $0.7199 — | $0.7299 — | $90.83M — | 0 | -$0.54 — | |
| Coherus BioSciences CHRS | $0.78 — |
-2.71
|
$90.79M — | $215.02K — | $0.76 — | $0.81 — | $90.79M — | 1.77 | $0.44 — | |
| TScan Therapeutics TCRX | $1.6 — |
-5.33
|
$90.54M — | $482.12K — | $1.57 — | $1.79 — | $90.54M — | 0 | -$1.08 — | |
| Crossject Société Anonyme ALCJ.PA | $1.76 1.93 USD |
-0.9
|
$82.74M 90.45M USD | $36.39K 39.78K USD | $1.75 1.92 USD | $1.8 1.96 USD | $82.74M 90.45M USD | 0 | -$0.28 -0.3 USD | |
| SomnoMed Limited SOM.AX | $0.63 0.42 USD |
+5.88
|
$136.15M 90.11M USD | $36.9K 24.42K USD | $0.5999 0.4 USD | $0.64 0.42 USD | $136.15M 90.11M USD | 0 | -$0.05 -0.03 USD | |
| Microbot Medical MBOT | $2.47 — |
-1.2
|
$89.85M — | $179.61K — | $2.44 — | $2.51 — | $89.85M — | 0 | -$0.64 — | |
| FONAR FONR | $14.27 — |
-1.65
|
$89.85M — | $1.92K — | $14.27 — | $14.53 — | $89.85M — | 11.41 | $1.25 — | |
| Oramed Pharmaceuticals ORMP | $2.2 — |
-1.54
|
$89.69M — | $2.92K — | $2.18 — | $2.21 — | $89.69M — | 0 | -$0.71 — | |
| Arch Biopartners ACHFF | $1.36 — |
0
|
$89.63M — | $8.7K — | $1.32 — | $1.35 — | $89.63M — | 0 | -$0.04 — | |
| 4DMedical Limited 4DX.AX | $0.2899 0.19 USD |
+1.75
|
$135M 89.35M USD | $270.01K 178.7K USD | $0.2899 0.19 USD | $0.2899 0.19 USD | $135M 89.35M USD | 0 | -$0.11 -0.07 USD | |
| Quipt Home Medical QIPT | $2.05 — |
-3.3
|
$89.12M — | $23.27K — | $2.04 — | $2.11 — | $89.12M — | 0 | -$0.21 — | |
| Cabaletta Bio CABA | $1.75 — |
-0.29
|
$88.55M — | $671.47K — | $1.68 — | $1.76 — | $88.55M — | 0 | -$2.54 — | |
| Grown Rogue International Inc. GRIN.CN | $0.4799 0.36 USD |
0
|
$118.97M 88.28M USD | $1K 742.06 USD | $0.4799 0.36 USD | $0.4799 0.36 USD | $118.97M 88.28M USD | 0 | -$0.07 -0.05 USD | |
| BIOTON S.A. BIO.WA | $4.04 1.03 USD |
-0.74
|
$346.89M 88.17M USD | $95.41K 24.25K USD | $3.8 0.97 USD | $4.12 1.05 USD | $346.89M 88.17M USD | 0 | -$0.19 -0.04 USD | |
| XBiotech XBIT | $2.89 — |
+2.67
|
$87.96M — | $3.31K — | $2.81 — | $2.89 — | $87.96M — | 0 | -$1.29 — | |
| Inotiv NOTV | $2.54 — |
-10.56
|
$87.26M — | $958.67K — | $2.52 — | $2.95 — | $87.26M — | 0 | -$3.12 — | |
| Grown Rogue GRUSF | $0.3499 — |
0
|
$87.03M — | $5K — | $0.3499 — | $0.3499 — | $87.03M — | 0 | -$0.05 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||