$3.5T
時価総額合計
$126.15B
総出来高
BTC 60.86%     ETH 9.49%
占有率

結果ページ17 セクター:医療 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Assembly Biosciences  ASMB $17
-0.7
$129.84M $1.38K $16.8 $17.19 $129.84M 0 -$6.2
Accuray Incorporated  ARAY $1.26
+0.4
$129.28M $207.36K $1.25 $1.28 $129.28M 0 $0
Greenwich LifeSciences  GLSI $9.63
0
$128.74M $366 $9.63 $9.63 $128.74M 0 -$1.27
JW (Cayman) Therapeutics Co. Ltd  2126.HK $2.41 0.31 USD
+7.11
$1B 128.22M USD $8.03M 1.03M USD $2.18 0.28 USD $2.52 0.32 USD $1B 128.22M USD 0 -$1.56 -0.1 USD
Selvita S.A.  SLV.WA $27.4 6.96 USD
-1.09
$502.94M 127.83M USD $59.27K 15.06K USD $26.8 6.81 USD $28.5 7.24 USD $502.94M 127.83M USD 0 -$0.23 -0.05 USD
Protara Therapeutics  TARA $3.31
+0.61
$127.71M $70.58K $3.27 $3.46 $127.71M 0 -$1.49
Shanghai Bio-heart Biological Technology Co., Ltd.  2185.HK $4.1 0.52 USD
+11.41
$998.01M 127.61M USD $3.56M 454.59K USD $3.5 0.45 USD $4.3 0.55 USD $998.01M 127.61M USD 0 -$0.39 -0.04 USD
InfuSystem  INFU $6.05
-0.66
$126.9M $6.19K $6.04 $6.08 $126.9M 40.33 $0.15
Seer  SEER $2.13
-2.74
$125.34M $8.39K $2.13 $2.17 $125.34M 0 -$1.41
Sangamo Therapeutics  SGMO $0.5
-3.56
$122.8M $2.65M $0.5 $0.51 $122.8M 0 -$0.36
LEE'S PHARM  0950.HK $1.63 0.21 USD
+4.49
$959.8M 122.72M USD $849K 108.56K USD $1.58 0.2 USD $1.65 0.21 USD $959.8M 122.72M USD 10.18 $0.16 0.02 USD
Protalix BioTherapeutics  PLX $1.54
-2.22
$122.59M $48.25K $1.54 $1.57 $122.59M 30.80 $0.05
CellSeed Inc.  7776.T $523 3.53 USD
-2.79
$18.13B 122.39M USD $685.9K 4.63K USD $523 3.53 USD $539 3.64 USD $18.13B 122.39M USD 0 -$25.71 -0.1 USD
EUROEYES  1846.HK $2.97 0.38 USD
0
$952.5M 121.79M USD $147K 18.8K USD $2.96 0.38 USD $3.09 0.4 USD $952.5M 121.79M USD 11.88 $0.25 0.03 USD
Srivichaivejvivat Public Company Limited  VIH.BK $7.1 0.2 USD
+1.43
$4.32B 121.56M USD $66.71K 1.88K USD $7 0.2 USD $7.1 0.2 USD $4.32B 121.56M USD 12.45 $0.57 0.02 USD
Saniona AB (publ)  SANION.ST $9.09 0.89 USD
-0.22
$1.24B 120.75M USD $179.77K 17.55K USD $8.92 0.87 USD $9.29 0.91 USD $1.24B 120.75M USD 4.70 $1.93 0.19 USD
ReproCELL Incorporated  4978.T $188 1.27 USD
-2.59
$17.71B 119.58M USD $2.02M 13.64K USD $187 1.26 USD $195 1.32 USD $17.71B 119.58M USD 167.85 $1.12 0.007 USD
Theratechnologies Inc.  TH.TO $3.5 2.6 USD
-0.28
$160.93M 119.42M USD $3.2K 2.37K USD $3.5 2.6 USD $3.51 2.6 USD $160.93M 119.42M USD 0 -$0.1 -0.07 USD
Theratechnologies  THTX $2.55
-1.16
$118.06M $145.83K $2.53 $2.59 $118.06M 0 -$0.07
3-D Matrix, Ltd.  7777.T $160 1.08 USD
+1.27
$17.38B 117.34M USD $2.58M 17.42K USD $153 1.03 USD $160 1.08 USD $17.38B 117.34M USD 0 -$8.22 -0.05 USD
BeyondSpring  BYSI $2.91
+15.94
$117.32M $188.92K $2.33 $2.96 $117.32M 0 -$0.25
Cardiol Therapeutics Inc.  CRDL.TO $1.9 1.41 USD
-0.52
$157.03M 116.53M USD $17.42K 12.93K USD $1.85 1.37 USD $1.92 1.42 USD $157.03M 116.53M USD 0 -$0.47 -0.3 USD
Qualicorp Consultoria e Corretora de Seguros S.A.  QUAL3.SA $2.04 0.41 USD
-0.97
$573.9M 116.32M USD $269.4K 54.6K USD $2.02 0.41 USD $2.08 0.42 USD $573.9M 116.32M USD 204.00 $0.01 0.002 USD
HLS Therapeutics Inc.  HLS.TO $4.95 3.67 USD
+0.41
$156.59M 116.2M USD $500 371.03 USD $4.9 3.64 USD $4.95 3.67 USD $156.59M 116.2M USD 0 -$0.78 -0.5 USD
Vaxart  VXRT $0.51
+0.71
$115.87M $3.48M $0.4799 $0.55 $115.87M 0 -$0.26
Ironwood Pharmaceuticals  IRWD $0.7099
-1.23
$115.35M $167.38K $0.6899 $0.75 $115.35M 0 -$0.19
Achieve Life Sciences  ACHV $3.31
-7.28
$114.81M $91.12K $3.3 $3.54 $114.81M 0 -$1.35
Aroa Biosurgery Limited  ARX.AX $0.5 0.33 USD
-4.76
$172.96M 114.48M USD $173.18K 114.62K USD $0.5 0.33 USD $0.53 0.35 USD $172.96M 114.48M USD 0 -$0.01 -0.006 USD
Cardiol Therapeutics  CRDL $1.38
-1.41
$114.06M $49.97K $1.35 $1.41 $114.06M 0 -$0.34
Atossa Therapeutics  ATOS $0.88
-0.85
$113.41M $613.63K $0.8699 $0.93 $113.41M 0 -$0.2
Nektar Therapeutics  NKTR $9.12
-4.5
$113.15M $106.41K $8.9 $9.54 $113.15M 0 -$9.45
BIONET Corp.  1784.TWO $70.2 2.23 USD
-1.68
$3.55B 112.89M USD $102.64K 3.26K USD $70.2 2.23 USD $71.8 2.28 USD $3.55B 112.89M USD 46.49 $1.51 0.05 USD
Meditera Tibbi Malzeme Sanayi ve Ticaret Anonim Sirketi  MEDTR.IS $29.72 0.93 USD
-2.62
$3.54B 111.07M USD $357.35K 11.22K USD $29.62 0.93 USD $30.36 0.95 USD $3.54B 111.07M USD 0 -$0.09 -0.002 USD
Suzhou Basecare Medical Corporation Limited  2170.HK $3.17 0.41 USD
+4.28
$867.08M 110.87M USD $173K 22.12K USD $2.91 0.37 USD $3.2 0.41 USD $867.08M 110.87M USD 0 -$0.98 -0.1 USD
American Well  AMWL $7.01
-2.37
$110.83M $1.59K $7.01 $7.12 $110.83M 0 -$10.13
Corbus Pharmaceuticals  CRBP $9.02
+0.56
$110.38M $25.37K $8.56 $9.08 $110.38M 0 -$4.24
Metro Healthcare Berhad  03005.KL $0.63 0.13 USD
0
$518.04M 110.15M USD $20K 4.25K USD $0.63 0.13 USD $0.6999 0.15 USD $518.04M 110.15M USD 63.00 $0.01 0.002 USD
Anixa Biosciences  ANIX $3.42
-2.15
$110M $289.02K $3.4 $3.58 $110M 0 -$0.37
Caribou Biosciences  CRBU $1.18
-3.28
$109.75M $1.03M $1.18 $1.27 $109.75M 0 -$1.57
Zentalis Pharmaceuticals  ZNTL $1.46
-1.4
$105M $47.61K $1.42 $1.47 $105M 0 -$3.14
iCAD  ICAD $3.83
-0.65
$104.27M $24.88K $3.81 $3.85 $104.27M 0 -$0.19
MDxHealth SA  MDXH $2.11
+0.73
$104.2M $969 $2.11 $2.15 $104.2M 0 -$1.04
Sedana Medical AB (publ)  SEDANA.ST $10.74 1.05 USD
-0.74
$1.07B 104.14M USD $210.19K 20.52K USD $10.7 1.04 USD $11.02 1.08 USD $1.07B 104.14M USD 0 -$0.56 -0.05 USD
Oncolys BioPharma Inc.  4588.T $619 4.18 USD
-0.64
$15.39B 103.88M USD $354.7K 2.39K USD $617 4.16 USD $635 4.29 USD $15.39B 103.88M USD 0 -$77.18 -0.5 USD
EMVision Medical Devices Ltd  EMV.AX $1.84 1.21 USD
+3.67
$156.92M 103.86M USD $56.98K 37.71K USD $1.76 1.16 USD $1.85 1.22 USD $156.92M 103.86M USD 0 -$0.07 -0.04 USD
Turk Ilac Ve Serum Sanayi Anonim Sirketi  TRILC.IS $20.36 0.64 USD
-0.1
$3.29B 103.46M USD $2.81M 88.11K USD $20 0.63 USD $20.72 0.65 USD $3.29B 103.46M USD 45.24 $0.45 0.01 USD
Rajthanee Hospital Public Company Limited  RJH.BK $12.5 0.35 USD
+0.81
$3.67B 103.15M USD $472.32K 13.29K USD $12.2 0.34 USD $12.5 0.35 USD $3.67B 103.15M USD 8.50 $1.47 0.04 USD
Kintor Pharmaceutical Limited  9939.HK $1.87 0.24 USD
+11.31
$805.97M 103.05M USD $24.44M 3.13M USD $1.75 0.22 USD $1.91 0.24 USD $805.97M 103.05M USD 0 -$0.39 -0.04 USD
C4 Therapeutics  CCCC $1.45
-4.93
$102.61M $221.89K $1.43 $1.5 $102.61M 0 -$1.48
Vistin Pharma ASA  VISTN.OL $24.1 2.31 USD
-0.41
$1.07B 102.52M USD $2.1K 201.16 USD $24 2.3 USD $24.3 2.33 USD $1.07B 102.52M USD 13.85 $1.74 0.17 USD
Myomo  MYO $2.84
-0.7
$102.18M $13.17K $2.83 $2.89 $102.18M 0 -$0.14
Owlet  OWLT $6.18
0
$102.12M $1.4K $6.31 $6.35 $102.12M 0 -$1.61
IO Biotech  IOBT $1.55
+3.3
$102.08M $17.4K $1.5 $1.57 $102.08M 0 -$1.49
Aiforia Technologies Oyj  AIFORIA.HE $3.22 3.52 USD
-0.31
$93.26M 101.95M USD $6.77K 7.4K USD $3.2 3.5 USD $3.23 3.53 USD $93.26M 101.95M USD 0 -$0.43 -0.4 USD
MacroGenics  MGNX $1.6
-6.34
$101.01M $260.65K $1.6 $1.68 $101.01M 0 -$0.88
Senhwa Biosciences, Inc.  6492.TWO $35.6 1.13 USD
+5.95
$3.18B 100.89M USD $1.2M 38.17K USD $33.8 1.07 USD $36.95 1.17 USD $3.18B 100.89M USD 0 -$3.27 -0.1 USD
Nasmed Özel Saglik Hizmetleri Ticaret Anonim Sirketi  EGEPO.IS $6.38 0.2 USD
-1.85
$3.19B 100.18M USD $2.6M 81.72K USD $6.35 0.2 USD $6.51 0.2 USD $3.19B 100.18M USD 0 -$0.05 -0.001 USD
Cassava Sciences  SAVA $2.07
-0.96
$100M $70.15K $2.06 $2.11 $100M 0 -$1.59
PAK FAH YEOW  0239.HK $2.5 0.32 USD
+4.17
$779.1M 99.62M USD $557.5K 71.28K USD $2.45 0.31 USD $2.5 0.32 USD $779.1M 99.62M USD 10.00 $0.25 0.03 USD
Lokman Hekim Engürüsag Saglik, Turizm, Egitim Hizmetleri ve Insaat Taahhüt A.S.  LKMNH.IS $14.64 0.46 USD
-2.4
$3.16B 99.31M USD $419.74K 13.18K USD $14.25 0.45 USD $14.95 0.47 USD $3.16B 99.31M USD 0.93 $15.63 0.49 USD
Medtecs International Corporation Limited  9103.TW $5.6 0.18 USD
+0.54
$3.05B 96.96M USD $320.22K 10.18K USD $5.57 0.18 USD $5.69 0.18 USD $3.05B 96.96M USD 0 -$1.23 -0.03 USD
Entera Bio  ENTX $2.13
0
$96.59M $58 $2.13 $2.13 $96.59M 0 -$0.26
Tenaya Therapeutics  TNYA $0.5899
-6.16
$96.48M $724.96K $0.5899 $0.63 $96.48M 0 -$1.15
Sagittarius Life Science Corp  3205.TWO $44.6 1.42 USD
-6.4
$3.01B 95.72M USD $7.14M 226.78K USD $44.6 1.42 USD $52.4 1.67 USD $3.01B 95.72M USD 0 -$1.68 -0.05 USD
Transcenta Holding Limited  6628.HK $1.72 0.22 USD
+3.61
$746.34M 95.43M USD $1.96M 250.16K USD $1.63 0.21 USD $1.78 0.23 USD $746.34M 95.43M USD 0 -$0.79 -0.1 USD
Xtant Medical  XTNT $0.68
+1.83
$95.42M $424 $0.68 $0.68 $95.42M 0 -$0.09
PhytoHealth Corporation  4108.TW $14.9 0.47 USD
-0.67
$2.96B 94.04M USD $85.26K 2.71K USD $14.8 0.47 USD $15.15 0.48 USD $2.96B 94.04M USD 0 -$0.3 -0.009 USD
Zhongzhi Pharmaceutical Holdings Limited  3737.HK $0.8699 0.11 USD
+3.57
$734.06M 93.86M USD $370K 47.31K USD $0.8299 0.11 USD $0.8699 0.11 USD $734.06M 93.86M USD 7.25 $0.12 0.02 USD
Apex Biotechnology Corp.  1733.TW $29.45 0.94 USD
-1.01
$2.94B 93.53M USD $150.29K 4.78K USD $29.35 0.93 USD $29.8 0.95 USD $2.94B 93.53M USD 18.40 $1.6 0.05 USD
Adagene  ADAG $1.98
0
$93.28M $130 $1.98 $1.98 $93.28M 0 -$0.74
Asensus Surgical, Inc.  2TX.F $0.3099 0.33 USD
0
$85.31M 93.25M USD $27.2K 29.74K USD $0.2899 0.32 USD $0.3099 0.33 USD $85.31M 93.25M USD 0 -$0.28 -0.3 USD
So-Young  SY $0.93
+3.53
$93.21M $97.22K $0.9 $0.9399 $93.21M 0 -$0.81
BioPorto A/S  BIOPOR.CO $1.4 0.2 USD
-0.85
$635.61M 93.19M USD $138.05K 20.24K USD $1.38 0.2 USD $1.41 0.21 USD $635.61M 93.19M USD 0 -$0.19 -0.02 USD
MaaT Pharma SA  MAAT.PA $5.3 5.79 USD
0
$85.25M 93.19M USD $5.31K 5.8K USD $5.24 5.73 USD $5.5 6.01 USD $85.25M 93.19M USD 0 -$2.2 -2.4 USD
Veru  VERU $0.64
-5.5
$93.15M $975.51K $0.6099 $0.67 $93.15M 0 -$0.22
Biomea Fusion  BMEA $2.47
-1.2
$92.8M $84.03K $2.44 $2.51 $92.8M 0 -$3.54
Pliant Therapeutics  PLRX $1.5
+2.4
$91.77M $61.48K $1.42 $1.5 $91.77M 0 -$3.61
Champions Oncology  CSBR $6.63
+5.74
$91.67M $19.77K $6.3 $6.63 $91.67M 14.73 $0.45
UNI-BIO GROUP  0690.HK $0.1199 0.02 USD
-4.76
$716.55M 91.62M USD $84.41M 10.79M USD $0.1199 0.01 USD $0.14 0.02 USD $716.55M 91.62M USD 12.00 $0.01 0.001 USD
Arch Biopartners Inc.  ARCH.V $1.87 1.39 USD
+1.08
$123.24M 91.46M USD $200 148.41 USD $1.87 1.39 USD $1.87 1.39 USD $123.24M 91.46M USD 0 -$0.05 -0.03 USD
Imugene  IUGNF $0.01
+8.18
$91.13M $50K $0.01 $0.01 $91.13M 0 -$0.01
GlycoNex Incorporation  4168.TWO $26.5 0.84 USD
+4.74
$2.87B 91.12M USD $568.76K 18.07K USD $25.75 0.82 USD $27.1 0.86 USD $2.87B 91.12M USD 0 -$1.86 -0.05 USD
Milestone Pharmaceuticals  MIST $1.7
-1.16
$90.89M $180.72K $1.66 $1.74 $90.89M 0 -$0.77
Nautilus Biotechnology  NAUT $0.7199
-0.69
$90.83M $20.2K $0.7199 $0.7299 $90.83M 0 -$0.54
Coherus BioSciences  CHRS $0.78
-2.71
$90.79M $215.02K $0.76 $0.81 $90.79M 1.77 $0.44
TScan Therapeutics  TCRX $1.6
-5.33
$90.54M $482.12K $1.57 $1.79 $90.54M 0 -$1.08
Crossject Société Anonyme  ALCJ.PA $1.76 1.93 USD
-0.9
$82.74M 90.45M USD $36.39K 39.78K USD $1.75 1.92 USD $1.8 1.96 USD $82.74M 90.45M USD 0 -$0.28 -0.3 USD
SomnoMed Limited  SOM.AX $0.63 0.42 USD
+5.88
$136.15M 90.11M USD $36.9K 24.42K USD $0.5999 0.4 USD $0.64 0.42 USD $136.15M 90.11M USD 0 -$0.05 -0.03 USD
Microbot Medical  MBOT $2.47
-1.2
$89.85M $179.61K $2.44 $2.51 $89.85M 0 -$0.64
FONAR  FONR $14.27
-1.65
$89.85M $1.92K $14.27 $14.53 $89.85M 11.41 $1.25
Oramed Pharmaceuticals  ORMP $2.2
-1.54
$89.69M $2.92K $2.18 $2.21 $89.69M 0 -$0.71
Arch Biopartners  ACHFF $1.36
0
$89.63M $8.7K $1.32 $1.35 $89.63M 0 -$0.04
4DMedical Limited  4DX.AX $0.2899 0.19 USD
+1.75
$135M 89.35M USD $270.01K 178.7K USD $0.2899 0.19 USD $0.2899 0.19 USD $135M 89.35M USD 0 -$0.11 -0.07 USD
Quipt Home Medical  QIPT $2.05
-3.3
$89.12M $23.27K $2.04 $2.11 $89.12M 0 -$0.21
Cabaletta Bio  CABA $1.75
-0.29
$88.55M $671.47K $1.68 $1.76 $88.55M 0 -$2.54
Grown Rogue International Inc.  GRIN.CN $0.4799 0.36 USD
0
$118.97M 88.28M USD $1K 742.06 USD $0.4799 0.36 USD $0.4799 0.36 USD $118.97M 88.28M USD 0 -$0.07 -0.05 USD
BIOTON S.A.  BIO.WA $4.04 1.03 USD
-0.74
$346.89M 88.17M USD $95.41K 24.25K USD $3.8 0.97 USD $4.12 1.05 USD $346.89M 88.17M USD 0 -$0.19 -0.04 USD
XBiotech  XBIT $2.89
+2.67
$87.96M $3.31K $2.81 $2.89 $87.96M 0 -$1.29
Inotiv  NOTV $2.54
-10.56
$87.26M $958.67K $2.52 $2.95 $87.26M 0 -$3.12
Grown Rogue  GRUSF $0.3499
0
$87.03M $5K $0.3499 $0.3499 $87.03M 0 -$0.05
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください