結果ページ17 セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (2523)
- アルゼンチン (22)
- オーストラリア (185)
- オーストリア (85)
- ベルギー (15)
- ブラジル (96)
- カナダ (380)
- チリ (9)
- 中国 (423)
- チェコ共和国 (1)
- デンマーク (17)
- フィンランド (18)
- フランス (96)
- ドイツ (1847)
- ギリシャ (4)
- 香港 (189)
- ハンガリー (2)
- インド (226)
- インドネシア (25)
- アイルランド (4)
- イスラエル (56)
- イタリア (30)
- 日本 (212)
- マレーシア (26)
- メキシコ (108)
- オランダ (4)
- ニュージーランド (17)
- ノルウェー (27)
- ポーランド (24)
- カタール (2)
- ロシア (7)
- シンガポール (34)
- 南アフリカ (13)
- 韓国 (69)
- スペイン (13)
- スリナム (9)
- スウェーデン (166)
- スイス (39)
- 台湾 (179)
- タイ (68)
- トルコ (13)
- イギリス (220)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
医療 (7778)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Egetis Therapeutics AB (publ) EGTX.ST | $3.38 0.33 USD |
-3.43
|
$1.21B 118.35M USD | $305.23K 29.79K USD | $3.33 0.33 USD | $3.52 0.34 USD | $1.21B 118.35M USD | 0 | -$1.1 -0.1 USD | |
| Seer SEER | $1.97 — |
-0.51
|
$117.77M — | $207.5K — | $1.95 — | $2.01 — | $117.77M — | 0 | -$1.39 — | |
| Ironwood Pharmaceuticals IRWD | $0.7299 — |
-3.11
|
$117.59M — | $3.31M — | $0.6999 — | $0.78 — | $117.59M — | 72.67 | $0.01 — | |
| Honliv Healthcare Management Group Company Limited 9906.HK | $1.54 0.2 USD |
+0.65
|
$910.2M 116.38M USD | $2K 255.73 USD | $1.54 0.2 USD | $1.54 0.2 USD | $910.2M 116.38M USD | 22.00 | $0.07 0.008 USD | |
| Theratechnologies THTX | $2.52 — |
-1.95
|
$115.87M — | $750.49K — | $2.51 — | $2.67 — | $115.87M — | 0 | -$0.07 — | |
| Zentek ZTEK | $1.11 — |
+0.57
|
$115.4M — | $14.11K — | $1.1 — | $1.19 — | $115.4M — | 0 | -$0.08 — | |
| EUROEYES 1846.HK | $2.81 0.36 USD |
+0.36
|
$901.18M 115.23M USD | $174K 22.25K USD | $2.81 0.36 USD | $2.9 0.37 USD | $901.18M 115.23M USD | 11.24 | $0.25 0.03 USD | |
| Nasmed Özel Saglik Hizmetleri Ticaret Anonim Sirketi EGEPO.IS | $7.32 0.23 USD |
+5.48
|
$3.66B 114.94M USD | $12.07M 379.2K USD | $6.94 0.22 USD | $7.46 0.23 USD | $3.66B 114.94M USD | 0 | -$0.05 -0.001 USD | |
| Jilin Province Huinan Changlong Bio-pharmacy Company Limited 8049.HK | $1.6 0.2 USD |
-4.19
|
$896.4M 114.62M USD | $420K 53.7K USD | $1.6 0.2 USD | $1.67 0.21 USD | $896.4M 114.62M USD | 4.57 | $0.35 0.04 USD | |
| BIONET Corp. 1784.TWO | $70.6 2.24 USD |
-0.56
|
$3.57B 113.53M USD | $222.53K 7.07K USD | $68.5 2.18 USD | $70.8 2.25 USD | $3.57B 113.53M USD | 42.78 | $1.65 0.05 USD | |
| Anteris Technologies Global Corp. AVR.AX | $4.58 3.03 USD |
-8.95
|
$168.6M 111.59M USD | $43.59K 28.85K USD | $4.55 3.01 USD | $4.99 3.3 USD | $168.6M 111.59M USD | 0 | -$5.94 -3.9 USD | |
| Rajthanee Hospital Public Company Limited RJH.BK | $13.4 0.38 USD |
+1.52
|
$3.93B 110.57M USD | $278.33K 7.83K USD | $13.1 0.37 USD | $13.4 0.38 USD | $3.93B 110.57M USD | 8.12 | $1.65 0.05 USD | |
| Champions Oncology CSBR | $7.97 — |
-4.09
|
$110.2M — | $25.88K — | $7.94 — | $8.86 — | $110.2M — | 17.71 | $0.45 — | |
| Metro Healthcare Berhad 03005.KL | $0.63 0.13 USD |
0
|
$518.04M 110.15M USD | $20K 4.25K USD | $0.63 0.13 USD | $0.6999 0.15 USD | $518.04M 110.15M USD | 63.00 | $0.01 0.002 USD | |
| Turk Ilac Ve Serum Sanayi Anonim Sirketi TRILC.IS | $21.54 0.68 USD |
-2.09
|
$3.49B 109.45M USD | $4.91M 154.28K USD | $21.3 0.67 USD | $22.38 0.7 USD | $3.49B 109.45M USD | 47.86 | $0.45 0.01 USD | |
| American Well AMWL | $6.98 — |
-0.57
|
$108.96M — | $53.42K — | $6.87 — | $7.23 — | $108.96M — | 0 | -$13.88 — | |
| Enanta Pharmaceuticals ENTA | $5.1 — |
+3.45
|
$108.8M — | $175.02K — | $4.83 — | $5.23 — | $108.8M — | 0 | -$4.95 — | |
| Grown Rogue International Inc. GRIN.CN | $0.5899 0.44 USD |
+1.72
|
$145.64M 108.08M USD | $54.81K 40.67K USD | $0.5699 0.42 USD | $0.5899 0.44 USD | $145.64M 108.08M USD | 0 | -$0.07 -0.05 USD | |
| Tonix Pharmaceuticals Holding TNXP | $15.71 — |
-0.95
|
$108.05M — | $306.55K — | $15.5 — | $16.2 — | $108.05M — | 0 | -$176.5 — | |
| EMVision Medical Devices Ltd EMV.AX | $1.9 1.26 USD |
0
|
$162.48M 107.54M USD | $33.08K 21.89K USD | $1.86 1.23 USD | $1.9 1.26 USD | $162.48M 107.54M USD | 0 | -$0.07 -0.04 USD | |
| Grown Rogue GRUSF | $0.4299 — |
+6.17
|
$107.32M — | $22.62K — | $0.4099 — | $0.4299 — | $107.32M — | 0 | -$0.05 — | |
| Editas Medicine EDIT | $1.28 — |
+0.79
|
$107.15M — | $528.02K — | $1.25 — | $1.31 — | $107.15M — | 0 | -$2.88 — | |
| Race Oncology Limited RAC.AX | $0.93 0.61 USD |
-2.63
|
$160.69M 106.36M USD | $98K 64.86K USD | $0.92 0.61 USD | $0.9799 0.65 USD | $160.69M 106.36M USD | 0 | -$0.05 -0.03 USD | |
| MaaT Pharma SA MAAT.PA | $6.04 6.6 USD |
-2.27
|
$97.15M 106.2M USD | $2.86K 3.12K USD | $5.92 6.47 USD | $6.18 6.76 USD | $97.15M 106.2M USD | 0 | -$2.2 -2.4 USD | |
| Anti-Microbial Savior BioteQ Co., Ltd 6864.TWO | $102.5 3.26 USD |
-2.38
|
$3.32B 105.35M USD | $54.06K 1.72K USD | $100 3.18 USD | $105 3.34 USD | $3.32B 105.35M USD | 0 | -$2.46 -0.07 USD | |
| Rapid Micro Biosystems RPID | $2.4 — |
+5.26
|
$105.19M — | $53.94K — | $2.22 — | $2.45 — | $105.19M — | 0 | -$1.08 — | |
| Aiforia Technologies Oyj AIFORIA.HE | $3.31 3.62 USD |
-4.61
|
$95.87M 104.8M USD | $26.26K 28.7K USD | $3.3 3.61 USD | $3.48 3.8 USD | $95.87M 104.8M USD | 0 | -$0.43 -0.4 USD | |
| Zhaoke Ophthalmology Limited 6622.HK | $1.5 0.19 USD |
0
|
$819.21M 104.75M USD | $550K 70.32K USD | $1.47 0.19 USD | $1.52 0.19 USD | $819.21M 104.75M USD | 0 | -$0.45 -0.05 USD | |
| KORU Medical Systems KRMD | $2.27 — |
-0.87
|
$104.74M — | $48.88K — | $2.08 — | $2.44 — | $104.74M — | 0 | -$0.13 — | |
| RAPT Therapeutics RAPT | $0.79 — |
-1.32
|
$104.35M — | $781.3K — | $0.75 — | $0.8599 — | $104.35M — | 0 | -$3.19 — | |
| Nanoform Finland Oyj NANOFH.HE | $1.11 1.22 USD |
-0.54
|
$95.28M 104.16M USD | $14.93K 16.32K USD | $1.08 1.18 USD | $1.15 1.25 USD | $95.28M 104.16M USD | 0 | -$0.28 -0.3 USD | |
| Suzhou Basecare Medical Corporation Limited 2170.HK | $2.98 0.38 USD |
+0.34
|
$812.37M 103.87M USD | $1K 127.86 USD | $2.97 0.38 USD | $2.98 0.38 USD | $812.37M 103.87M USD | 0 | -$0.95 -0.1 USD | |
| InfuSystem INFU | $4.91 — |
-1.41
|
$103.19M — | $133.64K — | $4.87 — | $4.97 — | $103.19M — | 44.63 | $0.11 — | |
| AB Science S.A. AB.PA | $1.44 1.57 USD |
+2.86
|
$93.01M 101.67M USD | $63.22K 69.11K USD | $1.4 1.53 USD | $1.46 1.59 USD | $93.01M 101.67M USD | 0 | -$0.07 -0.07 USD | |
| Instil Bio TIL | $15.46 — |
+1.01
|
$101.37M — | $35.5K — | $15.17 — | $15.98 — | $101.37M — | 0 | -$11.39 — | |
| Apex Biotechnology Corp. 1733.TW | $31.65 1.01 USD |
+0.32
|
$3.16B 100.52M USD | $272.79K 8.67K USD | $30.8 0.98 USD | $31.7 1.01 USD | $3.16B 100.52M USD | 24.92 | $1.27 0.04 USD | |
| AirSculpt AIRS | $1.7 — |
+6.92
|
$99.58M — | $117.25K — | $1.56 — | $1.71 — | $99.58M — | 0 | -$0.14 — | |
| HLS Therapeutics Inc. HLS.TO | $4.2 3.12 USD |
-1.18
|
$133.53M 99.09M USD | $19.5K 14.47K USD | $4.17 3.09 USD | $4.26 3.16 USD | $133.53M 99.09M USD | 0 | -$0.86 -0.6 USD | |
| Johnson Chemical Pharmaceutical Works Co., Ltd. 4747.TWO | $68.4 2.17 USD |
-0.87
|
$3.1B 98.51M USD | $10.2K 324.17 USD | $68 2.16 USD | $69.1 2.2 USD | $3.1B 98.51M USD | 36.77 | $1.86 0.06 USD | |
| LEE'S PHARM 0950.HK | $1.28 0.16 USD |
-1.54
|
$753.71M 96.37M USD | $384.5K 49.16K USD | $1.25 0.16 USD | $1.29 0.16 USD | $753.71M 96.37M USD | 8.00 | $0.16 0.02 USD | |
| Zhongzhi Pharmaceutical Holdings Limited 3737.HK | $0.89 0.11 USD |
0
|
$750.93M 96.02M USD | $168K 21.48K USD | $0.8599 0.11 USD | $0.89 0.11 USD | $750.93M 96.02M USD | 7.41 | $0.12 0.02 USD | |
| Nautilus Biotechnology NAUT | $0.76 — |
+4.8
|
$95.62M — | $88.1K — | $0.7199 — | $0.8199 — | $95.62M — | 0 | -$0.56 — | |
| Immunic IMUX | $0.9799 — |
+3.98
|
$93.9M — | $214.65K — | $0.9399 — | $0.9799 — | $93.9M — | 0 | -$1 — | |
| Lineage Cell Therapeutics LCTX | $0.4099 — |
-1.63
|
$93.63M — | $1.21M — | $0.4099 — | $0.44 — | $93.63M — | 0 | -$0.09 — | |
| Asensus Surgical, Inc. 2TX.F | $0.3099 0.33 USD |
0
|
$85.31M 93.25M USD | $27.2K 29.74K USD | $0.2899 0.32 USD | $0.3099 0.33 USD | $85.31M 93.25M USD | 0 | -$0.28 -0.3 USD | |
| BioPorto A/S BIOPOR.CO | $1.48 0.22 USD |
-1.99
|
$635.89M 93.24M USD | $77.22K 11.32K USD | $1.45 0.21 USD | $1.51 0.22 USD | $635.89M 93.24M USD | 0 | -$0.17 -0.02 USD | |
| Senhwa Biosciences, Inc. 6492.TWO | $32.85 1.04 USD |
+0.31
|
$2.93B 93.09M USD | $65.49K 2.08K USD | $32 1.02 USD | $33.1 1.05 USD | $2.93B 93.09M USD | 0 | -$3.29 -0.1 USD | |
| OptiNose OPTN | $9.17 — |
+0.11
|
$92.87M — | $18.95K — | $9.15 — | $9.24 — | $92.87M — | 0 | -$2.12 — | |
| Aroa Biosurgery Limited ARX.AX | $0.4099 0.27 USD |
-4.71
|
$140.1M 92.73M USD | $501.49K 331.91K USD | $0.4099 0.27 USD | $0.4199 0.28 USD | $140.1M 92.73M USD | 0 | -$0.02 -0.01 USD | |
| Zentalis Pharmaceuticals ZNTL | $1.29 — |
+2.38
|
$92.64M — | $889K — | $1.23 — | $1.34 — | $92.64M — | 0 | -$2.33 — | |
| ReproCELL Incorporated 4978.T | $145 0.98 USD |
+6.62
|
$13.66B 92.23M USD | $1.26M 8.52K USD | $138 0.93 USD | $145 0.98 USD | $13.66B 92.23M USD | 0 | -$1.28 -0.008 USD | |
| Oncolys BioPharma Inc. 4588.T | $546 3.69 USD |
+5.81
|
$13.57B 91.63M USD | $450.8K 3.04K USD | $526 3.55 USD | $547 3.69 USD | $13.57B 91.63M USD | 0 | -$77.15 -0.5 USD | |
| Maywufa Company Ltd. 1731.TW | $21.65 0.69 USD |
-0.46
|
$2.88B 91.44M USD | $67.75K 2.15K USD | $21.6 0.69 USD | $21.75 0.69 USD | $2.88B 91.44M USD | 16.65 | $1.3 0.04 USD | |
| Alector ALEC | $0.92 — |
-5.95
|
$91.17M — | $471.45K — | $0.91 — | $1.03 — | $91.17M — | 0 | -$1.23 — | |
| PAK FAH YEOW 0239.HK | $2.28 0.29 USD |
+0.44
|
$710.54M 90.85M USD | $40K 5.11K USD | $2.28 0.29 USD | $2.28 0.29 USD | $710.54M 90.85M USD | 9.11 | $0.25 0.03 USD | |
| Cannara Biotech Inc. LOVE.V | $1.35 1 USD |
+0.75
|
$122.37M 90.81M USD | $11.6K 8.61K USD | $1.34 0.99 USD | $1.37 1.02 USD | $122.37M 90.81M USD | 16.87 | $0.08 0.06 USD | |
| XBiotech XBIT | $2.94 — |
-0.68
|
$89.63M — | $44.59K — | $2.92 — | $3.09 — | $89.63M — | 0 | -$1.26 — | |
| Pliant Therapeutics PLRX | $1.46 — |
+1.39
|
$89.41M — | $754.38K — | $1.41 — | $1.51 — | $89.41M — | 0 | -$3.47 — | |
| iCAD ICAD | $3.25 — |
+5.86
|
$88.94M — | $1.79M — | $3.16 — | $3.29 — | $88.94M — | 0 | -$0.21 — | |
| Renascience Inc. 4889.T | $1,036 6.99 USD |
+0.68
|
$13.17B 88.9M USD | $139.9K 944.36 USD | $1,012 6.83 USD | $1,036 6.99 USD | $13.17B 88.9M USD | 0 | -$18.53 -0.1 USD | |
| Sensorion SA ALSEN.PA | $0.17 0.19 USD |
-26.09
|
$81.19M 88.75M USD | $1.49M 1.62M USD | $0.1799 0.19 USD | $0.25 0.27 USD | $81.19M 88.75M USD | 0 | -$0.09 -0.09 USD | |
| C4 Therapeutics CCCC | $1.25 — |
+13.64
|
$88.74M — | $1.77M — | $1.09 — | $1.3 — | $88.74M — | 0 | -$1.52 — | |
| 3-D Matrix, Ltd. 7777.T | $121 0.82 USD |
+2.54
|
$13.15B 88.74M USD | $762.1K 5.14K USD | $118 0.8 USD | $123 0.83 USD | $13.15B 88.74M USD | 0 | -$8.42 -0.05 USD | |
| Immunic, Inc. 10VA.F | $0.8399 0.92 USD |
-0.82
|
$80.87M 88.4M USD | $250 273.28 USD | $0.8199 0.9 USD | $0.8399 0.92 USD | $80.87M 88.4M USD | 0 | -$0.89 -0.9 USD | |
| Transgene SA TNG.PA | $0.6099 0.67 USD |
-0.65
|
$80.7M 88.22M USD | $13.02K 14.23K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $80.7M 88.22M USD | 0 | -$0.29 -0.3 USD | |
| Arch Biopartners Inc. ARCH.V | $1.8 1.34 USD |
-0.55
|
$118.54M 87.96M USD | $13.11K 9.72K USD | $1.76 1.31 USD | $1.91 1.42 USD | $118.54M 87.96M USD | 0 | -$0.06 -0.04 USD | |
| Oramed Pharmaceuticals ORMP | $2.15 — |
-2.27
|
$87.83M — | $35.17K — | $2.15 — | $2.24 — | $87.83M — | 0 | -$0.48 — | |
| Galectin Therapeutics GALT | $1.38 — |
+0.73
|
$87.19M — | $180.67K — | $1.33 — | $1.43 — | $87.19M — | 0 | -$0.76 — | |
| Propanc Biopharma PPCB | $7.5 — |
-31.82
|
$87.09M — | $1.09K — | $5 — | $7.5 — | $87.09M — | 0 | -$116.1 — | |
| Cannara Biotech LOVFF | $0.91 — |
0
|
$87.01M — | $1K — | $0.91 — | $0.91 — | $87.01M — | 15.20 | $0.06 — | |
| Anixa Biosciences ANIX | $2.7 — |
-1.82
|
$86.93M — | $11.96K — | $2.69 — | $2.86 — | $86.93M — | 0 | -$0.39 — | |
| Microbot Medical MBOT | $2.49 — |
+1.22
|
$86.51M — | $2.74M — | $2.37 — | $2.64 — | $86.51M — | 0 | -$0.73 — | |
| Quipt Home Medical QIPT | $1.99 — |
-0.5
|
$85.75M — | $185.29K — | $1.95 — | $2 — | $85.75M — | 0 | -$0.15 — | |
| Medtecs International Corporation Limited 9103.TW | $4.94 0.16 USD |
0
|
$2.69B 85.53M USD | $469.3K 14.91K USD | $4.8 0.15 USD | $5 0.16 USD | $2.69B 85.53M USD | 0 | -$1.32 -0.04 USD | |
| Saniona AB (publ) SANION.ST | $6.4 0.62 USD |
+4.07
|
$870.96M 85.02M USD | $254.8K 24.87K USD | $6.12 0.6 USD | $6.41 0.63 USD | $870.96M 85.02M USD | 3.63 | $1.76 0.17 USD | |
| Wenzhou Kangning Hospital Co., Ltd. 2120.HK | $9.12 1.17 USD |
-0.33
|
$662.08M 84.66M USD | $19.9K 2.54K USD | $9.1 1.16 USD | $9.15 1.17 USD | $662.08M 84.66M USD | 9.91 | $0.92 0.12 USD | |
| Cardiol Therapeutics Inc. CRDL.TO | $1.38 1.02 USD |
-1.43
|
$114M 84.6M USD | $51.9K 38.51K USD | $1.33 0.99 USD | $1.4 1.04 USD | $114M 84.6M USD | 0 | -$0.51 -0.3 USD | |
| Arch Biopartners ACHFF | $1.28 — |
-4.48
|
$84.3M — | $200 — | $1.28 — | $1.28 — | $84.3M — | 0 | -$0.04 — | |
| Sedana Medical AB (publ) SEDANA.ST | $8.65 0.84 USD |
+6.27
|
$859.27M 83.87M USD | $179.58K 17.53K USD | $8.19 0.8 USD | $8.7 0.85 USD | $859.27M 83.87M USD | 0 | -$0.11 -0.01 USD | |
| 4DMedical Limited 4DX.AX | $0.28 0.19 USD |
-1.75
|
$126.12M 83.47M USD | $503.56K 333.28K USD | $0.28 0.18 USD | $0.2999 0.2 USD | $126.12M 83.47M USD | 0 | -$0.11 -0.07 USD | |
| Cardiol Therapeutics CRDL | $1.01 — |
0
|
$83.44M — | $124.52K — | $0.9599 — | $1.02 — | $83.44M — | 0 | -$0.37 — | |
| ArcticZymes Technologies ASA AZT.OL | $17 1.63 USD |
+0.59
|
$868.21M 83.29M USD | $13.26K 1.27K USD | $16.15 1.55 USD | $16.95 1.63 USD | $868.21M 83.29M USD | 113.33 | $0.15 0.01 USD | |
| So-Young SY | $0.8199 — |
0
|
$82.78M — | $5.53K — | $0.8 — | $0.8199 — | $82.78M — | 0 | -$0.78 — | |
| OK Biotech Co., Ltd. 4155.TW | $17.5 0.56 USD |
+0.86
|
$2.57B 81.77M USD | $153.1K 4.86K USD | $17.15 0.54 USD | $17.6 0.56 USD | $2.57B 81.77M USD | 27.34 | $0.64 0.02 USD | |
| Black Diamond Therapeutics BDTX | $1.44 — |
+5.88
|
$81.59M — | $661.99K — | $1.31 — | $1.45 — | $81.59M — | 0 | -$1.27 — | |
| TScan Therapeutics TCRX | $1.44 — |
+10.77
|
$81.49M — | $1.01M — | $1.29 — | $1.56 — | $81.49M — | 0 | -$1.14 — | |
| Entera Bio ENTX | $1.79 — |
+1.7
|
$81.3M — | $10.75K — | $1.75 — | $1.8 — | $81.3M — | 0 | -$0.25 — | |
| Surrozen SRZN | $9.57 — |
+1.27
|
$81.29M — | $4.31K — | $9.57 — | $10.24 — | $81.29M — | 0 | -$21.67 — | |
| Enzymatica AB (publ) ENZY.ST | $3.43 0.33 USD |
-0.58
|
$832.58M 81.27M USD | $4.86K 474.01 USD | $3.43 0.33 USD | $3.54 0.35 USD | $832.58M 81.27M USD | 0 | -$0.28 -0.02 USD | |
| Hofseth BioCare ASA HBC.OL | $2.06 0.2 USD |
-1.9
|
$846.82M 81.23M USD | $30 2.88 USD | $2.14 0.21 USD | $2.14 0.21 USD | $846.82M 81.23M USD | 0 | -$0.3 -0.02 USD | |
| OncoCyte OCX | $2.84 — |
+0.35
|
$81.22M — | $7.91K — | $2.76 — | $2.85 — | $81.22M — | 0 | -$4.66 — | |
| Vor Biopharma VOR | $0.65 — |
0
|
$81.15M — | $121.02K — | $0.63 — | $0.6999 — | $81.15M — | 0 | -$1.7 — | |
| Ratchaphruek Hospital Public Company Limited RPH.BK | $5.35 0.15 USD |
+2.88
|
$2.87B 80.67M USD | $269.03K 7.57K USD | $5.2 0.15 USD | $5.35 0.15 USD | $2.87B 80.67M USD | 16.71 | $0.32 0.009 USD | |
| Atossa Therapeutics ATOS | $0.6199 — |
+2.99
|
$80.49M — | $412.4K — | $0.5899 — | $0.63 — | $80.49M — | 0 | -$0.2 — | |
| Exagen XGN | $4.49 — |
+0.45
|
$80.36M — | $37.82K — | $4.26 — | $4.52 — | $80.36M — | 0 | -$0.83 — | |
| Biodesix BDSX | $0.55 — |
-0.83
|
$80.14M — | $347.75K — | $0.54 — | $0.5799 — | $80.14M — | 0 | -$0.33 — | |
| CM Hospitalar S/A VVEO3.SA | $1.25 0.25 USD |
-2.34
|
$394.76M 80.01M USD | $1.86M 377.52K USD | $1.23 0.25 USD | $1.28 0.26 USD | $394.76M 80.01M USD | 0 | -$4.46 -0.9 USD | |
| BIOTON S.A. BIO.WA | $3.66 0.93 USD |
+0.55
|
$314.26M 79.88M USD | $74.4K 18.91K USD | $3.56 0.9 USD | $3.66 0.93 USD | $314.26M 79.88M USD | 0 | -$0.18 -0.04 USD | |
| Diamyd Medical AB (publ) DMYD-B.ST | $7.82 0.76 USD |
+0.26
|
$817.65M 79.81M USD | $356.82K 34.83K USD | $7.64 0.75 USD | $8.05 0.79 USD | $817.65M 79.81M USD | 0 | -$1.69 -0.1 USD | |
| Vigil Neuroscience VIGL | $1.71 — |
+13.25
|
$79.81M — | $76.53K — | $1.5 — | $1.76 — | $79.81M — | 0 | -$2.07 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||