結果ページ17 セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (2523)
- アルゼンチン (22)
- オーストラリア (185)
- オーストリア (85)
- ベルギー (15)
- ブラジル (96)
- カナダ (380)
- チリ (9)
- 中国 (423)
- チェコ共和国 (1)
- デンマーク (17)
- フィンランド (18)
- フランス (96)
- ドイツ (1847)
- ギリシャ (4)
- 香港 (189)
- ハンガリー (2)
- インド (226)
- インドネシア (25)
- アイルランド (4)
- イスラエル (56)
- イタリア (30)
- 日本 (212)
- マレーシア (26)
- メキシコ (108)
- オランダ (4)
- ニュージーランド (17)
- ノルウェー (27)
- ポーランド (24)
- カタール (2)
- ロシア (7)
- シンガポール (34)
- 南アフリカ (13)
- 韓国 (69)
- スペイン (13)
- スリナム (9)
- スウェーデン (166)
- スイス (39)
- 台湾 (179)
- タイ (68)
- トルコ (13)
- イギリス (220)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
医療 (7778)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Seer SEER | $2.28 — |
+4.59
|
$134.17M — | $273.57K — | $2.22 — | $2.31 — | $134.17M — | 0 | -$1.41 — | |
| Diamyd Medical AB (publ) DMYD-B.ST | $9.95 0.97 USD |
+1.95
|
$1.37B 133.55M USD | $583.41K 56.95K USD | $9.74 0.95 USD | $10.24 1 USD | $1.37B 133.55M USD | 0 | -$1.69 -0.1 USD | |
| Accuray Incorporated ARAY | $1.29 — |
-15.13
|
$132.89M — | $7.53M — | $1.14 — | $1.3 — | $132.89M — | 0 | $0 — | |
| Achieve Life Sciences ACHV | $3.83 — |
+8.65
|
$132.84M — | $244.73K — | $3.52 — | $3.85 — | $132.84M — | 0 | -$1.35 — | |
| CareRx Corporation CRRX.TO | $2.83 2.1 USD |
-0.7
|
$177.98M 132.07M USD | $11.22K 8.33K USD | $2.78 2.06 USD | $2.84 2.11 USD | $177.98M 132.07M USD | 0 | -$0.06 -0.04 USD | |
| Selvita S.A. SLV.WA | $28 7.12 USD |
0
|
$513.95M 130.63M USD | $14.23K 3.62K USD | $27.5 6.99 USD | $28 7.12 USD | $513.95M 130.63M USD | 0 | -$0.23 -0.05 USD | |
| Sangamo Therapeutics SGMO | $0.53 — |
+7.72
|
$130.06M — | $6.31M — | $0.4899 — | $0.56 — | $130.06M — | 0 | -$0.36 — | |
| Greenwich LifeSciences GLSI | $9.66 — |
+2.44
|
$129.14M — | $34.79K — | $9.5 — | $9.72 — | $129.14M — | 0 | -$1.27 — | |
| Protara Therapeutics TARA | $3.34 — |
+6.89
|
$128.67M — | $363.3K — | $3.15 — | $3.43 — | $128.67M — | 0 | -$1.49 — | |
| InfuSystem INFU | $6.11 — |
+3.04
|
$128.16M — | $100.37K — | $6 — | $6.11 — | $128.16M — | 40.73 | $0.15 — | |
| Pulmonx LUNG | $3.17 — |
+6.73
|
$127.62M — | $1.04M — | $3.1 — | $3.56 — | $127.62M — | 0 | -$1.44 — | |
| Cabaletta Bio CABA | $2.48 — |
+13.76
|
$125.84M — | $2.3M — | $2.2 — | $2.5 — | $125.84M — | 0 | -$2.54 — | |
| Protalix BioTherapeutics PLX | $1.58 — |
+3.95
|
$125.78M — | $468.78K — | $1.51 — | $1.61 — | $125.78M — | 31.60 | $0.05 — | |
| Molecular Partners AG MOLN.SW | $2.99 3.4 USD |
+1.36
|
$110.26M 125.45M USD | $59.77K 68K USD | $2.9 3.3 USD | $3.03 3.44 USD | $110.26M 125.45M USD | 0 | -$1.7 -1.9 USD | |
| Saniona AB (publ) SANION.ST | $9.36 0.91 USD |
+0.65
|
$1.27B 124.34M USD | $290.49K 28.36K USD | $9.31 0.91 USD | $9.66 0.94 USD | $1.27B 124.34M USD | 4.67 | $2 0.2 USD | |
| Assembly Biosciences ASMB | $16.24 — |
+2.47
|
$124.03M — | $10.51K — | $15.9 — | $16.5 — | $124.03M — | 0 | -$6.2 — | |
| C4 Therapeutics CCCC | $1.73 — |
+17.69
|
$122.84M — | $1.28M — | $1.5 — | $1.75 — | $122.84M — | 0 | -$1.48 — | |
| Sedana Medical AB (publ) SEDANA.ST | $12.66 1.24 USD |
+4.28
|
$1.26B 122.76M USD | $115.52K 11.28K USD | $12.28 1.2 USD | $12.84 1.25 USD | $1.26B 122.76M USD | 0 | -$0.56 -0.05 USD | |
| EUROEYES 1846.HK | $2.95 0.38 USD |
+1.03
|
$946.08M 120.97M USD | $3K 383.59 USD | $2.95 0.38 USD | $2.95 0.38 USD | $946.08M 120.97M USD | 11.80 | $0.25 0.03 USD | |
| CellSeed Inc. 7776.T | $516 3.48 USD |
-3.01
|
$17.89B 120.75M USD | $983.2K 6.64K USD | $513 3.46 USD | $532 3.59 USD | $17.89B 120.75M USD | 0 | -$25.69 -0.1 USD | |
| Theratechnologies Inc. TH.TO | $3.52 2.61 USD |
-1.95
|
$161.85M 120.1M USD | $17.79K 13.2K USD | $3.52 2.61 USD | $3.6 2.67 USD | $161.85M 120.1M USD | 0 | -$0.1 -0.07 USD | |
| Qualicorp Consultoria e Corretora de Seguros S.A. QUAL3.SA | $2.1 0.43 USD |
-1.87
|
$590.78M 119.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $590.78M 119.74M USD | 210.00 | $0.01 0.002 USD | |
| Aroa Biosurgery Limited ARX.AX | $0.52 0.34 USD |
+0.97
|
$179.88M 119.06M USD | $540.28K 357.59K USD | $0.52 0.34 USD | $0.54 0.35 USD | $179.88M 119.06M USD | 0 | -$0.01 -0.006 USD | |
| Theratechnologies THTX | $2.58 — |
-1.9
|
$118.63M — | $96.21K — | $2.58 — | $2.65 — | $118.63M — | 0 | -$0.07 — | |
| ReproCELL Incorporated 4978.T | $186 1.26 USD |
+10.06
|
$17.53B 118.31M USD | $3.02M 20.38K USD | $172 1.16 USD | $186 1.26 USD | $17.53B 118.31M USD | 166.07 | $1.12 0.007 USD | |
| Srivichaivejvivat Public Company Limited VIH.BK | $6.9 0.19 USD |
0
|
$4.2B 118.13M USD | $204.21K 5.75K USD | $6.8 0.19 USD | $6.9 0.19 USD | $4.2B 118.13M USD | 12.10 | $0.57 0.02 USD | |
| Cardiol Therapeutics Inc. CRDL.TO | $1.92 1.42 USD |
+2.67
|
$158.69M 117.76M USD | $49.66K 36.85K USD | $1.85 1.37 USD | $1.95 1.45 USD | $158.69M 117.76M USD | 0 | -$0.47 -0.3 USD | |
| Caribou Biosciences CRBU | $1.26 — |
+15.6
|
$117.19M — | $2.03M — | $1.11 — | $1.33 — | $117.19M — | 0 | -$1.62 — | |
| Cardiol Therapeutics CRDL | $1.41 — |
+2.17
|
$116.54M — | $174.2K — | $1.35 — | $1.43 — | $116.54M — | 0 | -$0.34 — | |
| Atossa Therapeutics ATOS | $0.9 — |
+4.69
|
$116.27M — | $637.69K — | $0.8499 — | $0.91 — | $116.27M — | 0 | -$0.2 — | |
| HLS Therapeutics Inc. HLS.TO | $4.92 3.65 USD |
-0.4
|
$155.64M 115.5M USD | $4.23K 3.14K USD | $4.91 3.64 USD | $4.98 3.7 USD | $155.64M 115.5M USD | 0 | -$0.78 -0.5 USD | |
| LEE'S PHARM 0950.HK | $1.51 0.19 USD |
+5.59
|
$889.14M 113.69M USD | $286K 36.57K USD | $1.47 0.19 USD | $1.52 0.19 USD | $889.14M 113.69M USD | 9.43 | $0.16 0.02 USD | |
| BIONET Corp. 1784.TWO | $70.3 2.23 USD |
+0.43
|
$3.56B 113.05M USD | $32.33K 1.03K USD | $69.9 2.22 USD | $70.4 2.24 USD | $3.56B 113.05M USD | 46.55 | $1.51 0.05 USD | |
| Corbus Pharmaceuticals CRBP | $9.23 — |
+4.89
|
$112.95M — | $151.66K — | $8.9 — | $9.35 — | $112.95M — | 0 | -$4.24 — | |
| MacroGenics MGNX | $1.78 — |
+22.76
|
$112.3M — | $1.91M — | $1.49 — | $1.86 — | $112.3M — | 0 | -$0.88 — | |
| 3-D Matrix, Ltd. 7777.T | $153 1.03 USD |
+4.79
|
$16.62B 112.2M USD | $2.6M 17.53K USD | $146 0.99 USD | $157 1.06 USD | $16.62B 112.2M USD | 0 | -$8.21 -0.05 USD | |
| Meditera Tibbi Malzeme Sanayi ve Ticaret Anonim Sirketi MEDTR.IS | $30.02 0.94 USD |
+2.46
|
$3.57B 112.19M USD | $313.98K 9.86K USD | $29.28 0.92 USD | $30.22 0.95 USD | $3.57B 112.19M USD | 0 | -$0.09 -0.002 USD | |
| C-Rad AB (publ) CRAD-B.ST | $34.2 3.34 USD |
+0.44
|
$1.15B 112.1M USD | $17.82K 1.74K USD | $33.8 3.3 USD | $34.25 3.34 USD | $1.15B 112.1M USD | 35.62 | $0.96 0.09 USD | |
| Metro Healthcare Berhad 03005.KL | $0.63 0.13 USD |
0
|
$518.04M 110.15M USD | $20K 4.25K USD | $0.63 0.13 USD | $0.6999 0.15 USD | $518.04M 110.15M USD | 63.00 | $0.01 0.002 USD | |
| American Well AMWL | $6.96 — |
+0.58
|
$110.03M — | $19.97K — | $6.77 — | $7 — | $110.03M — | 0 | -$10.13 — | |
| Zentalis Pharmaceuticals ZNTL | $1.52 — |
+3.4
|
$109.37M — | $841.02K — | $1.45 — | $1.56 — | $109.37M — | 0 | -$3.14 — | |
| Oncolys BioPharma Inc. 4588.T | $639 4.31 USD |
-3.77
|
$15.89B 107.23M USD | $656.5K 4.43K USD | $632 4.27 USD | $666 4.5 USD | $15.89B 107.23M USD | 0 | -$77.15 -0.5 USD | |
| Myomo MYO | $2.98 — |
-0.33
|
$107.22M — | $429.08K — | $2.93 — | $3.08 — | $107.22M — | 0 | -$0.14 — | |
| JW (Cayman) Therapeutics Co. Ltd 2126.HK | $2 0.26 USD |
+9.89
|
$832.21M 106.41M USD | $3.89M 497.64K USD | $1.83 0.23 USD | $2.02 0.26 USD | $832.21M 106.41M USD | 0 | -$1.56 -0.1 USD | |
| iCAD ICAD | $3.9 — |
+1.04
|
$106.31M — | $190.15K — | $3.89 — | $3.97 — | $106.31M — | 0 | -$0.19 — | |
| Cassava Sciences SAVA | $2.19 — |
+3.3
|
$105.79M — | $1.06M — | $2.13 — | $2.27 — | $105.79M — | 0 | -$1.59 — | |
| IO Biotech IOBT | $1.6 — |
+6.67
|
$105.41M — | $182.92K — | $1.5 — | $1.6 — | $105.41M — | 0 | -$1.49 — | |
| Turk Ilac Ve Serum Sanayi Anonim Sirketi TRILC.IS | $20.74 0.65 USD |
-1.24
|
$3.36B 105.39M USD | $847.82K 26.63K USD | $20.7 0.65 USD | $21.08 0.66 USD | $3.36B 105.39M USD | 46.08 | $0.45 0.01 USD | |
| Tenaya Therapeutics TNYA | $0.63 — |
+17.37
|
$103.1M — | $3.98M — | $0.55 — | $0.63 — | $103.1M — | 0 | -$1.15 — | |
| Shanghai Bio-heart Biological Technology Co., Ltd. 2185.HK | $3.31 0.42 USD |
+5.75
|
$805.71M 103.02M USD | $924.2K 118.17K USD | $3.13 0.4 USD | $3.38 0.43 USD | $805.71M 103.02M USD | 0 | -$0.39 -0.04 USD | |
| Aiforia Technologies Oyj AIFORIA.HE | $3.24 3.54 USD |
-0.61
|
$93.84M 102.58M USD | $1.49K 1.63K USD | $3.21 3.51 USD | $3.34 3.65 USD | $93.84M 102.58M USD | 0 | -$0.43 -0.4 USD | |
| MDxHealth SA MDXH | $2.07 — |
-0.24
|
$102.46M — | $69.73K — | $2.01 — | $2.12 — | $102.46M — | 0 | -$1.04 — | |
| Microbot Medical MBOT | $2.81 — |
+4.85
|
$102.22M — | $1.17M — | $2.63 — | $2.81 — | $102.22M — | 0 | -$0.64 — | |
| TScan Therapeutics TCRX | $1.8 — |
+7.14
|
$101.86M — | $213.36K — | $1.66 — | $1.83 — | $101.86M — | 0 | -$1.08 — | |
| Owlet OWLT | $6.16 — |
+3.53
|
$101.79M — | $77.32K — | $6.04 — | $6.4 — | $101.79M — | 0 | -$1.61 — | |
| Lokman Hekim Engürüsag Saglik, Turizm, Egitim Hizmetleri ve Insaat Taahhüt A.S. LKMNH.IS | $14.99 0.47 USD |
-0.53
|
$3.24B 101.68M USD | $544.79K 17.11K USD | $14.8 0.46 USD | $15.03 0.47 USD | $3.24B 101.68M USD | 0.94 | $15.94 0.5 USD | |
| China Biotech Services Holdings Limited 8037.HK | $0.8199 0.1 USD |
+1.23
|
$794.33M 101.56M USD | $1.62M 207.14K USD | $0.77 0.1 USD | $0.8699 0.11 USD | $794.33M 101.56M USD | 0 | -$0.21 -0.02 USD | |
| EMVision Medical Devices Ltd EMV.AX | $1.78 1.17 USD |
+3.8
|
$151.79M 100.46M USD | $5.54K 3.67K USD | $1.72 1.14 USD | $1.78 1.17 USD | $151.79M 100.46M USD | 0 | -$0.07 -0.04 USD | |
| Pliant Therapeutics PLRX | $1.63 — |
+1.24
|
$100.06M — | $956.8K — | $1.6 — | $1.7 — | $100.06M — | 0 | -$3.61 — | |
| Nasmed Özel Saglik Hizmetleri Ticaret Anonim Sirketi EGEPO.IS | $6.36 0.2 USD |
-0.62
|
$3.18B 99.87M USD | $1.17M 36.87K USD | $6.36 0.2 USD | $6.43 0.2 USD | $3.18B 99.87M USD | 0 | -$0.05 -0.001 USD | |
| Suzhou Basecare Medical Corporation Limited 2170.HK | $2.84 0.36 USD |
-0.35
|
$776.81M 99.33M USD | $15K 1.92K USD | $2.77 0.35 USD | $2.97 0.38 USD | $776.81M 99.33M USD | 0 | -$0.98 -0.1 USD | |
| Rajthanee Hospital Public Company Limited RJH.BK | $12 0.34 USD |
0
|
$3.52B 99.02M USD | $169.45K 4.77K USD | $12 0.34 USD | $12.5 0.35 USD | $3.52B 99.02M USD | 8.16 | $1.47 0.04 USD | |
| Ironwood Pharmaceuticals IRWD | $0.6099 — |
+6.58
|
$98.48M — | $2.87M — | $0.5799 — | $0.63 — | $98.48M — | 0 | -$0.19 — | |
| Apex Biotechnology Corp. 1733.TW | $30.9 0.98 USD |
+1.15
|
$3.09B 98.14M USD | $167.32K 5.32K USD | $30.6 0.97 USD | $31 0.99 USD | $3.09B 98.14M USD | 19.31 | $1.6 0.05 USD | |
| MaaT Pharma SA MAAT.PA | $5.48 5.99 USD |
-0.36
|
$89.75M 98.1M USD | $1.44K 1.58K USD | $5.48 5.99 USD | $5.6 6.12 USD | $89.75M 98.1M USD | 0 | -$2.2 -2.4 USD | |
| PAK FAH YEOW 0239.HK | $2.44 0.31 USD |
+1.67
|
$760.4M 97.23M USD | $287.5K 36.76K USD | $2.4 0.31 USD | $2.4 0.31 USD | $760.4M 97.23M USD | 9.75 | $0.25 0.03 USD | |
| Nautilus Biotechnology NAUT | $0.77 — |
+3.64
|
$97.01M — | $234.64K — | $0.7399 — | $0.78 — | $97.01M — | 0 | -$0.54 — | |
| Medtecs International Corporation Limited 9103.TW | $5.6 0.18 USD |
-2.78
|
$3.05B 96.96M USD | $613.21K 19.48K USD | $5.6 0.18 USD | $5.79 0.18 USD | $3.05B 96.96M USD | 0 | -$1.23 -0.03 USD | |
| Xtant Medical XTNT | $0.6999 — |
-1.74
|
$96.83M — | $140.91K — | $0.6899 — | $0.7299 — | $96.83M — | 0 | -$0.09 — | |
| Crossject Société Anonyme ALCJ.PA | $1.91 2.09 USD |
+3.23
|
$88.22M 96.43M USD | $102.1K 111.61K USD | $1.81 1.98 USD | $1.92 2.1 USD | $88.22M 96.43M USD | 0 | -$0.28 -0.3 USD | |
| Coherus BioSciences CHRS | $0.8299 — |
+3.02
|
$96.22M — | $1.87M — | $0.79 — | $0.8399 — | $96.22M — | 1.88 | $0.44 — | |
| Champions Oncology CSBR | $6.89 — |
+6.74
|
$95.27M — | $11.54K — | $6.61 — | $6.93 — | $95.27M — | 15.31 | $0.45 — | |
| Sagittarius Life Science Corp 3205.TWO | $43.95 1.4 USD |
+4.02
|
$2.97B 94.33M USD | $137.66K 4.37K USD | $42.1 1.34 USD | $44.5 1.41 USD | $2.97B 94.33M USD | 0 | -$1.68 -0.05 USD | |
| Entera Bio ENTX | $2.07 — |
+2.99
|
$94.09M — | $34.27K — | $1.87 — | $2.13 — | $94.09M — | 0 | -$0.26 — | |
| Senhwa Biosciences, Inc. 6492.TWO | $33.2 1.05 USD |
+0.61
|
$2.96B 94.09M USD | $59.63K 1.89K USD | $32.65 1.04 USD | $33.2 1.05 USD | $2.96B 94.09M USD | 0 | -$3.27 -0.1 USD | |
| Adagene ADAG | $1.99 — |
+13.07
|
$93.75M — | $72.75K — | $1.78 — | $2.05 — | $93.75M — | 0 | -$0.74 — | |
| Biomea Fusion BMEA | $2.49 — |
+1.63
|
$93.56M — | $1.26M — | $2.41 — | $2.58 — | $93.56M — | 0 | -$3.54 — | |
| Asensus Surgical, Inc. 2TX.F | $0.3099 0.33 USD |
0
|
$85.31M 93.25M USD | $27.2K 29.74K USD | $0.2899 0.32 USD | $0.3099 0.33 USD | $85.31M 93.25M USD | 0 | -$0.28 -0.3 USD | |
| Transcenta Holding Limited 6628.HK | $1.68 0.21 USD |
+12.75
|
$728.98M 93.21M USD | $1.88M 240.38K USD | $1.52 0.19 USD | $1.69 0.22 USD | $728.98M 93.21M USD | 0 | -$0.78 -0.09 USD | |
| Vaxart VXRT | $0.4099 — |
+2.48
|
$92.5M — | $815.09K — | $0.4 — | $0.4099 — | $92.5M — | 0 | -$0.26 — | |
| Milestone Pharmaceuticals MIST | $1.73 — |
-0.57
|
$92.49M — | $535.52K — | $1.7 — | $1.77 — | $92.49M — | 0 | -$0.77 — | |
| PhytoHealth Corporation 4108.TW | $14.65 0.47 USD |
-0.68
|
$2.91B 92.46M USD | $97.65K 3.1K USD | $14.55 0.46 USD | $14.95 0.48 USD | $2.91B 92.46M USD | 0 | -$0.3 -0.009 USD | |
| 4DMedical Limited 4DX.AX | $0.2999 0.2 USD |
-4.76
|
$139.65M 92.43M USD | $382.1K 252.89K USD | $0.2999 0.2 USD | $0.32 0.21 USD | $139.65M 92.43M USD | 0 | -$0.11 -0.07 USD | |
| Inotiv NOTV | $2.69 — |
-0.74
|
$92.41M — | $480.97K — | $2.64 — | $2.91 — | $92.41M — | 0 | -$3.12 — | |
| BIOTON S.A. BIO.WA | $4.23 1.08 USD |
-0.24
|
$363.21M 92.32M USD | $8.07K 2.05K USD | $4.19 1.06 USD | $4.24 1.08 USD | $363.21M 92.32M USD | 0 | -$0.19 -0.04 USD | |
| Imugene IUGNF | $0.01 — |
-3.23
|
$92.07M — | $400K — | $0.01 — | $0.01 — | $92.07M — | 0 | -$0.01 — | |
| BioPorto A/S BIOPOR.CO | $1.38 0.2 USD |
+1.17
|
$626.52M 91.86M USD | $103.07K 15.11K USD | $1.36 0.2 USD | $1.38 0.2 USD | $626.52M 91.86M USD | 0 | -$0.19 -0.02 USD | |
| So-Young SY | $0.91 — |
+0.72
|
$91.2M — | $256.39K — | $0.89 — | $0.9599 — | $91.2M — | 0 | -$0.81 — | |
| FONAR FONR | $14.49 — |
-0.1
|
$91.2M — | $10.13K — | $14.26 — | $14.58 — | $91.2M — | 11.58 | $1.25 — | |
| Unicycive Therapeutics UNCY | $0.75 — |
-1.92
|
$91M — | $2.27M — | $0.7399 — | $0.79 — | $91M — | 0 | $0 — | |
| Arch Biopartners Inc. ARCH.V | $1.86 1.38 USD |
+2.2
|
$122.59M 90.97M USD | $11.3K 8.39K USD | $1.78 1.32 USD | $1.86 1.38 USD | $122.59M 90.97M USD | 0 | -$0.05 -0.03 USD | |
| Oramed Pharmaceuticals ORMP | $2.22 — |
+3.26
|
$90.69M — | $76.16K — | $2.07 — | $2.25 — | $90.69M — | 0 | -$0.71 — | |
| Veru VERU | $0.6199 — |
+2.49
|
$90.59M — | $1.07M — | $0.6099 — | $0.64 — | $90.59M — | 0 | -$0.22 — | |
| Jasper Therapeutics JSPR | $6.01 — |
+5.44
|
$90.28M — | $316.85K — | $5.67 — | $6.02 — | $90.28M — | 0 | -$5.27 — | |
| SomnoMed Limited SOM.AX | $0.63 0.42 USD |
+1.61
|
$136.15M 90.11M USD | $43.74K 28.95K USD | $0.56 0.37 USD | $0.63 0.42 USD | $136.15M 90.11M USD | 0 | -$0.05 -0.03 USD | |
| Arch Biopartners ACHFF | $1.35 — |
+1.28
|
$89.68M — | $4K — | $1.34 — | $1.35 — | $89.68M — | 0 | -$0.04 — | |
| Zhongzhi Pharmaceutical Holdings Limited 3737.HK | $0.8299 0.11 USD |
+2.47
|
$700.31M 89.54M USD | $375K 47.95K USD | $0.81 0.1 USD | $0.8299 0.11 USD | $700.31M 89.54M USD | 6.91 | $0.12 0.02 USD | |
| Anixa Biosciences ANIX | $2.76 — |
-2.47
|
$88.9M — | $80.92K — | $2.75 — | $2.87 — | $88.9M — | 0 | -$0.38 — | |
| XBiotech XBIT | $2.9 — |
+1.4
|
$88.41M — | $33.74K — | $2.83 — | $2.98 — | $88.41M — | 0 | -$1.29 — | |
| Grown Rogue International Inc. GRIN.CN | $0.4799 0.36 USD |
+4.35
|
$118.97M 88.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $118.97M 88.28M USD | 0 | -$0.07 -0.05 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||