Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
時価総額合計
$102.09B
総出来高
BTC 61.18%     ETH 7.06%
占有率

取引所:OTC Markets OTCQB セクター:医療 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Elite Pharmaceuticals  ELTP $0.4199
+0.02
$443.33M $159.2K $0.4099 $0.4199 $443.33M 0 -$0.02
Northwest Biotherapeutics  NWBO $0.3099
-14.11
$427.66M $2.18M $0.2999 $0.3699 $427.66M 0 -$0.07
CytoDyn  CYDY $0.23
-4.38
$292.54M $1.16M $0.23 $0.25 $292.54M 0 $0
NervGen Pharma  NGENF $2.14
-0.47
$151.91M $21.05K $2.11 $2.14 $151.91M 0 -$0.26
Grown Rogue  GRUSF $0.4699
+6.33
$116.02M $113.5K $0.44 $0.4699 $116.02M 0 -$0.05
Cannara Biotech  LOVFF $0.9899
-2.94
$89.74M $1.2K $0.9899 $0.9899 $89.74M 16.50 $0.06
Arch Biopartners  ACHFF $1.24
0
$83.22M $3.2K $1.24 $1.26 $83.22M 0 -$0.04
Auxly Cannabis  CBWTF $0.05999
0
$74.87M $99.75K $0.05999 $0.05999 $74.87M 0 -$0.01
Nuo Therapeutics  AURX $1.5
0
$70.22M $691 $1.48 $1.48 $70.22M 0 -$0.05
Vivos  RDGL $0.1199
+9.52
$52.14M $425.45K $0.11 $0.13 $52.14M 0 -$0.01
Sernova Biotherapeutics  SEOVF $0.1499
0
$50.99M $5K $0.1499 $0.1499 $50.99M 0 -$0.07
iAnthus Capital  ITHUF $0.006
+17.65
$45.66M $283.31K $0.0051 $0.006 $45.66M 0 $0
Provectus Biopharmaceuticals  PVCT $0.1
+5.21
$40.77M $53K $0.1 $0.1 $40.77M 0 -$0.01
Theralase  TLTFF $0.14
0
$35.72M $6.6K $0.14 $0.14 $35.72M 0 -$0.01
Defence Therapeutics  DTCFF $0.64
0
$35.28M $900 $1 $1 $35.28M 0 -$0.07
FLUENT  CNTMF $0.05
+8.22
$31.27M $135.3K $0.05 $0.05999 $31.27M 0 -$0.14
Decibel Cannabis Company  DBCCF $0.05
-3.51
$26.15M $59K $0.05 $0.05 $26.15M 0 -$0.01
MediPharm Labs  MEDIF $0.05999
+0.16
$25.08M $300 $0.05999 $0.05999 $25.08M 0 -$0.02
Oncotelic Therapeutics  OTLC $0.05999
+10.09
$24.5M $20K $0.05 $0.05 $24.5M 0 -$0.01
Sona Nanotech  SNANF $0.2099
0
$23.86M $1.44K $0.2 $0.2 $23.86M 0 -$0.02
Aurora Spine  ASAPF $0.26
+14.86
$19.74M $22.5K $0.2399 $0.26 $19.74M 0 -$0.01
International Isotopes  INIS $0.04
-20
$18.85M $150 $0.04 $0.04 $18.85M 0 $0
DIAGNOS  DGNOF $0.1799
+0.56
$17.96M $12K $0.1799 $0.1799 $17.96M 0 -$0.03
Treatment.com AI  TREIF $0.28
0
$16.75M $2K $0.28 $0.28 $16.75M 0 -$0.12
Cell Source  CLCS $0.27
-14.07
$13.91M $2.5K $0.27 $0.27 $13.91M 0 -$0.14
Bioxytran  BIXT $0.16
-3.55
$13.78M $29.98K $0.16 $0.16 $13.78M 0 -$0.02
AI/ML Innovations  AIMLF $0.07
+1.56
$12.5M $5K $0.07 $0.07 $12.5M 0 -$0.05
CareView Communications  CRVW $0.02
+5.5
$12.32M $4K $0.02 $0.02999 $12.32M 0 -$0.01
PharmaTher  PHRRF $0.14
0
$12.3M $152.5K $0.13 $0.13 $12.3M 0 -$0.04
PetVivo  PETV $0.52
+6.1
$12.25M $100 $0.52 $0.52 $12.25M 0 -$0.44
Numinus Wellness  NUMIF $0.02999
0
$12.04M $5.6K $0.02 $0.02 $12.04M 0 -$0.06
CordovaCann  LVRLF $0.11
0
$11.97M $300 $0.05 $0.05 $11.97M 0 -$0.01
PreveCeutical Medical  PRVCF $0.02
0
$11.73M $270K $0.02 $0.02 $11.73M 0 $0
Izotropic  IZOZF $0.19
+16.97
$11.41M $500 $0.17 $0.17 $11.41M 0 -$0.03
Biotricity  BTCY $0.44
-2.22
$11.21M $10.92K $0.4299 $0.45 $11.21M 0 -$1.58
Christina Lake Cannabis  CLCFF $0.04
0
$10.57M $100 $0.05 $0.05 $10.57M 4.00 $0.01
Pharma-Bio Serv  PBSV $0.44
0
$10.09M $500 $0.5 $0.5 $10.09M 0 -$0.02
Red Light Holland  TRUFF $0.02
+7.98
$10.02M $20K $0.02 $0.02 $10.02M 0 -$0.01
Kane Biotech  KNBIF $0.07
0
$10.02M $3K $0.07 $0.07 $10.02M 1.66 $0.04
Hemostemix  HMTXF $0.05999
0
$9.65M $2.08K $0.05999 $0.05999 $9.65M 0 -$0.02
BetterLife Pharma  BETRF $0.07
0
$9.4M $2K $0.05999 $0.05999 $9.4M 0 -$0.02
BioVaxys Technology  BVAXF $0.02999
+11.46
$9.36M $278K $0.02999 $0.02999 $9.36M 0 -$0.02
Inhibitor Therapeutics  INTI $0.05
-0.2
$8.44M $12K $0.05 $0.05 $8.44M 0 -$0.02
Yubo International Biotech  YBGJ $0.07
+28.44
$8.39M $2.19K $0.05 $0.05 $8.39M 0 -$0.02
Mountain Valley MD  MVMDF $0.02
-1.69
$8.17M $100 $0.02 $0.02 $8.17M 0 -$0.01
Xcelerate  XCRT $0.02
+4
$7.91M $10K $0.02 $0.02 $7.91M 0 $0
Therma Bright  TBRIF $0.02
-3.03
$7.85M $707K $0.01 $0.02 $7.85M 0 -$0.01
Guided Therapeutics  GTHP $0.1
0
$7.8M $6.5K $0.1 $0.1 $7.8M 0 -$0.05
IR-Med  IRME $0.1
+5.26
$7.2M $5K $0.1 $0.1 $7.2M 0 -$0.03
Cryomass  CRYM $0.02999
+8.37
$7.09M $1.02K $0.02999 $0.02999 $7.09M 0 -$0.03
Nextleaf  OILFF $0.04
0
$7.09M $100 $0.04 $0.04 $7.09M 0 -$0.01
HealthLynked  HLYK $0.02999
+4.17
$7.05M $100 $0.02 $0.02 $7.05M 0 -$0.02
Can B  CANB $0.05999
-26.7
$5.9M $476.51K $0.05 $0.08 $5.9M 0.93 $0.06
Veltex  VLXC $0.05999
+6.67
$5.77M $9.18K $0.05999 $0.05999 $5.77M 0 -$0.01
Filament Health  FLHLF $0.02
+20.88
$5.76M $11.9K $0.02 $0.02 $5.76M 0 -$0.01
CV Sciences  CVSI $0.02999
+7.14
$5.53M $9.3K $0.02999 $0.02999 $5.53M 0 -$0.01
CLS Holdings USA  CLSH $0.02999
0
$4.74M $13.46K $0.02 $0.02999 $4.74M 2.54 $0.01
ADM Tronics Unlimited  ADMT $0.07
0
$4.73M $33.83K $0.05999 $0.05999 $4.73M 0 $0
Dogecoin Cash  CBDS $0.02999
-4.12
$4.65M $330.37K $0.02999 $0.04 $4.65M 0 -$0.02
Nu-Med Plus  NUMD $0.05
0
$4.18M $10K $0.05 $0.05 $4.18M 0 $0
Avricore Health  AVCRF $0.02999
0
$4.02M $83K $0.02999 $0.02999 $4.02M 0 $0
WEED  BUDZ $0.02999
-3.54
$3.76M $37 $0.02999 $0.02999 $3.76M 0 $0
Blueberries Medical  BBRRF $0.009299
+9.41
$3.71M $86.07K $0.0083 $0.009299 $3.71M 0 $0
4Front Ventures  FFNTF $0.002
-14.81
$3.3M $193.22K $0.002 $0.002299 $3.3M 0 -$0.11
CTT Pharmaceutical  CTTH $0.05999
+9.62
$3.02M $100 $0.05999 $0.05999 $3.02M 0 -$0.01
One World Products  OWPC $0.02999
0
$2.67M $68.42K $0.02 $0.02 $2.67M 0 -$0.06
TILT  TLLTF $0.006
+3.45
$2.63M $1K $0.005799 $0.005799 $2.63M 0 -$0.26
InVitro  IVRO $0.1
0
$2.25M $59.75K $0.08999 $0.08999 $2.25M 0 -$0.12
QHSLab  USAQ $0.1799
0
$1.88M $536 $0.16 $0.16 $1.88M 0 -$0.03
Kaya  KAYS $0.04
-2.5
$1.62M $100 $0.04 $0.04 $1.62M 0 -$0.13
Algernon Pharmaceuticals  AGNPF $0.05
0
$1.58M $100 $0.05 $0.05 $1.58M 0 -$0.01
Bio-Path  BPTH $0.14
+2.94
$1.16M $4.75K $0.14 $0.14 $1.16M 0 -$4.12
Evofem Biosciences  EVFM $0.009499
+5.56
$1.08M $63.13K $0.009499 $0.009599 $1.08M 0 -$0.12
Emmaus Life Sciences  EMMA $0.02
0
$1.05M $4.15K $0.02 $0.02 $1.05M 0 -$0.1
Dynatronics  DYNT $0.11
+22.11
$968.26K $250 $0.11 $0.11 $968.26K 0 -$0.84
Lexston Mining  LEXTF $0.13
+83.92
$968.18K $10K $0.07 $0.11 $968.18K 0 -$0.21
nDatalyze  NDATF $0.02
0
$669.5K $10K $0.02 $0.02 $669.5K 0 -$0.02
Odyssey Health  ODYY $0.006
-4.76
$580.26K $36K $0.0063 $0.007 $580.26K 0 -$0.16
Willow Biosciences  CANSF $0.004
0
$579.39K $62.5K $0.003399 $0.003399 $579.39K 0 -$0.04
Lobe Sciences  LOBEF $0.0022
0
$423.83K $500 $0.02999 $0.02999 $423.83K 0 -$0.02
Lowell Farms  LOWLF $0.01
0
$217.8K $10 $0.01 $0.01 $217.8K 0 -$0.9
Nova Cannabis  NVACF $1.26
0
$78.53M $0 $0 $0 $78.53M 0 $0
ZIVO Bioscience  ZIVO $17.76
-1.33
$66.76M $514 $17.15 $18 $66.76M 0 -$4.7
InnoCan Pharma  INNPF $0.14
0
$40.77M $2.5K $0.1199 $0.1199 $40.77M 0 -$0.01
Relief Therapeutics Holding SA  RLFTY $3.2
0
$40.13M $317 $2.7 $3 $40.13M 0 -$1.69
Relief Therapeutics Holding SA  RLFTF $3.05
0
$38.25M $398 $3.02 $3.02 $38.25M 0 -$1.69
Shield Therapeutics  SHIEF $0.02999
0
$35.42M $1M $0.02 $0.02 $35.42M 0 -$0.05
Starpharma  SPHRF $0.07
0
$29.28M $12K $0.05999 $0.05999 $29.28M 0 -$0.02
Progressive Care  RXMD $2.11
0
$13.49M $0 $0 $0 $13.49M 0 $0
Algorae Pharmaceuticals Limited  LVCLY $0.02999
0
$11.39M $0 $0 $0 $11.39M 0 $0
Agile Therapeutics  AGRX $1.51
0
$10.43M $0 $0 $0 $10.43M 0 $0
Healthy Extracts  HYEX $2.97
0
$8.88M $251 $3 $3 $8.88M 0 -$0.28
Pacific Health Care Organization  PFHO $0.67
-4.29
$8.58M $803 $0.67 $0.67 $8.58M 9.57 $0.07
Telo Genomics  TDSGF $0.05999
0
$6.86M $5K $0.05999 $0.05999 $6.86M 0 -$0.03
Sigyn Therapeutics  SIGY $4.15
0
$6.66M $3 $3.5 $3.5 $6.66M 0 -$2.51
LFTD Partners  LIFD $0.4
0
$5.93M $2.6K $0.2999 $0.2999 $5.93M 0 -$0.13
HealthWarehouse.com  HEWA $0.08999
+12.22
$4.97M $12.5K $0.08999 $0.08999 $4.97M 0 -$0.03
BioCorRx  BICX $0.2899
0
$4.62M $800 $0.2899 $0.2899 $4.62M 0 -$0.49
Xebra Brands  XBRAF $0.05999
0
$4.21M $10K $0.05 $0.05 $4.21M 0 -$0.02
Zelira Therapeutics  ZLDAF $0.2999
0
$3.57M $200 $0.33 $0.33 $3.57M 0 -$0.27
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください