$2.27T
時価総額合計
$80.64B
総出来高
BTC 55.88%     ETH 9.47%
占有率

国:米国 取引所:OTC Markets OTCQB セクター:医療 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Market Heatmap
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Elite Pharmaceuticals ELTP US $0.37
+2.69
$398.20M $150.37K $0.36 $0.37 $398.20M 12.32 $0.03
us CytoDyn CYDY US $0.24
+0.21
$323.26M $136.28K $0.23 $0.24 $323.26M 0 -$0.04
Northwest Biotherapeutics Northwest Biotherapeutics NWBO US $0.18
-2.02
$302.38M $360.70K $0.18 $0.19 $302.38M 0 -$0.03
us Starpharma SPHRF US $0.52
0
$223.48M $6.48K $0.35 $0.35 $223.48M 0 -$0.01
us Auxly Cannabis CBWTF US $0.13
+2.11
$180.63M $32.86K $0.12 $0.13 $180.63M 12.59 $0.01
us Cannara Biotech LOVFF US $1.30
+4
$128.42M $1.90K $1.35 $1.35 $128.42M 16.25 $0.08
us Grown Rogue GRUSF US $0.46
0
$114.97M $31.90K $0.46 $0.48 $114.97M 0 $0.00
us Theralase TLTFF US $0.19
+5.56
$52.41M $6.02K $0.18 $0.19 $52.41M 0 -$0.01
us Decibel Cannabis Company DBCCF US $0.08
+4.23
$48.34M $39.00K $0.08 $0.08 $48.34M 0 -$0.01
us Charlotte's Web CWBHF US $0.30
-5.97
$48.33M $58.00 $0.30 $0.30 $48.33M 0 -$0.23
us Vivos RDGL US $0.09
+5.13
$44.55M $314.40K $0.08 $0.09 $44.55M 0 -$0.01
us Radnostix INIS US $0.07
0
$37.04M $10.00K $0.07 $0.07 $37.04M 0 $0.00
us Arch Biopartners ACHFF US $0.54
-11.68
$36.48M $6.50K $0.55 $0.61 $36.48M 0 -$0.03
us Sernova Biotherapeutics SEOVF US $0.09
0
$33.99M $338.00 $0.10 $0.10 $33.99M 0 -$0.03
us CareView Communications CRVW US $0.05
-16.67
$29.19M $20.00K $0.06 $0.06 $29.19M 0 -$0.01
us Provectus Biopharmaceuticals PVCT US $0.07
0
$29.00M $3.00K $0.07 $0.07 $29.00M 0 -$0.01
us Guided Therapeutics GTHP US $0.28
0
$27.03M $1.82K $0.28 $0.28 $27.03M 0 -$0.04
us Sona Nanotech SNANF US $0.23
-25.4
$26.88M $1.00K $0.32 $0.32 $26.88M 0 -$0.01
us DIAGNOS DGNOF US $0.19
+5.56
$22.88M $40.00K $0.18 $0.19 $22.88M 0 -$0.03
us Defence Therapeutics DTCFF US $0.30
0
$22.87M $4.10K $0.30 $0.33 $22.87M 0 -$0.07
us MediPharm Labs MEDIF US $0.05
+1.34
$22.56M $50.00K $0.05 $0.05 $22.56M 0 -$0.01
us Lobe Sciences LOBEF US $0.07
+0.62
$20.06M $6.54K $0.07 $0.07 $20.06M 0 -$0.02
Oncotelic Therapeutics Oncotelic Therapeutics OTLC US $0.04
+5
$19.56M $98.30K $0.04 $0.04 $19.56M 0.074 $0.59
us BetterLife Pharma BETRF US $0.12
-11.79
$19.26M $5.00K $0.12 $0.12 $19.26M 0 -$0.01
Galera Therapeutics Galera Therapeutics GRTX US $0.09
-4.35
$18.28M $10.00 $0.09 $0.09 $18.28M 0.13 $0.64
Mountain Valley MD Mountain Valley MD MVMDF US $0.05
-9.34
$17.58M $100.00K $0.05 $0.05 $17.58M 0 -$0.01
United Health Products United Health Products UEEC US $0.06
-0.16
$16.43M $18.00K $0.06 $0.06 $16.43M 0 $0.00
FLUENT FLUENT CNTMF US $0.02
+1.81
$14.35M $7.50K $0.02 $0.02 $14.35M 0 -$0.16
Brainstorm Cell Therapeutics Brainstorm Cell Therapeutics BCLI US $1.30
+0.78
$14.35M $2.56K $1.27 $1.30 $14.35M 0 -$0.85
us Red Light Holland TRUFF US $0.02
-4.17
$13.70M $30.00K $0.02 $0.02 $13.70M 0 -$0.01
Inhibitor Therapeutics Inhibitor Therapeutics INTI US $0.08
0
$13.63M $625.00 $0.08 $0.08 $13.63M 0 -$0.02
us Izotropic IZOZF US $0.19
0
$13.31M $2.00K $0.19 $0.19 $13.31M 0 -$0.02
us Aurora Spine ASAPF US $0.17
0
$13.08M $25.00K $0.17 $0.17 $13.08M 0 -$0.01
us Numinus Wellness NUMIF US $0.04
+45.83
$11.22M $236.01K $0.02 $0.04 $11.22M 0 -$0.03
Pacific Health Care Organization Pacific Health Care Organization PFHO US $0.85
+1.19
$10.88M $29.06K $0.84 $0.84 $10.88M 7.72 $0.11
us AI/ML Innovations AIMLF US $0.04
-0.51
$9.93M $6.00K $0.04 $0.04 $9.93M 0 -$0.02
us PreveCeutical Medical PRVCF US $0.01
0
$6.46M $10.87K $0.01 $0.01 $6.46M 0 $0.00
us Nextleaf OILFF US $0.04
+17.55
$6.03M $200.00 $0.04 $0.04 $6.03M 0 -$0.01
us Christina Lake Cannabis CLCFF US $0.02
0
$4.71M $105.00K $0.02 $0.02 $4.71M 1.89 $0.01
us CV Sciences CVSI US $0.02
+8.91
$4.49M $93.10K $0.02 $0.02 $4.49M 0 -$0.01
us CTT Pharmaceutical CTTH US $0.07
-4
$4.22M $250.00 $0.07 $0.07 $4.22M 0 $0.00
us Biotricity BTCY US $0.14
+12
$4.00M $128.00 $0.12 $0.14 $4.00M 0 -$0.16
us Kaya KAYS US $0.01
-56.49
$3.91M $17.81K $0.01 $0.01 $3.91M 0 -$0.10
Avricore Health Avricore Health AVCRF US $0.03
-13.43
$3.80M $10.00K $0.03 $0.03 $3.80M 0 -$0.01
us CordovaCann LVRLF US $0.03
0
$3.62M $10.00K $0.03 $0.03 $3.62M 0 -$0.01
us PharmaTher PHRRF US $0.04
+5.41
$3.55M $167.20K $0.03 $0.04 $3.55M 0 -$0.01
BioVaxys Technology BioVaxys Technology BVAXF US $0.08
-48.67
$3.13M $1.80K $0.08 $0.08 $3.13M 0 -$0.17
us WEED BUDZ US $0.02
-33.33
$2.97M $35.00K $0.02 $0.03 $2.97M 0 -$0.01
us Veltex VLXC US $0.03
0
$2.94M $450.98K $0.03 $0.03 $2.94M 0 -$0.01
us Bioxytran BIXT US $0.03
+0.97
$2.87M $4.70K $0.03 $0.03 $2.87M 0 -$0.02
us Telo Genomics TDSGF US $0.02
0
$2.31M $4.00K $0.03 $0.03 $2.31M 0 -$0.02
us ADM Tronics Unlimited ADMT US $0.03
+30.43
$2.03M $40.10K $0.03 $0.03 $2.03M 0 $0.00
us Vycor Medical VYCO US $0.06
0
$1.90M $9.06K $0.06 $0.06 $1.90M 0 $0.00
us InVitro IVRO US $0.09
0
$1.90M $28.40K $0.06 $0.07 $1.90M 0 -$0.11
us Hepion Pharmaceuticals, Inc. HEPA US $0.06
0
$1.75M $5.00 $0.06 $0.06 $1.75M 0.050 $1.20
us Grey Matters Health AGNPF US $0.32
0
$1.74M $3.00K $0.31 $0.32 $1.74M 0 -$0.35
us Nu-Med Plus NUMD US $0.02
+12.55
$1.51M $44.70K $0.02 $0.02 $1.51M 0 $0.00
us Mitesco MITI US $0.07
-12.5
$1.47M $50.00 $0.06 $0.06 $1.47M 0 -$0.36
Escalon Medical Escalon Medical ESMC US $0.19
0
$1.41M $9.00K $0.19 $0.19 $1.41M 1.58 $0.12
us Emmaus Life Sciences EMMA US $0.01
+5.25
$801.55K $39.03K $0.01 $0.01 $801.55K 0 -$0.13
us Odyssey Health ODYY US $0.01
0
$605.81K $233.01K $0.00 $0.01 $605.81K 0 -$0.04
us One World Products OWPC US $0.00
-13.04
$480.44K $105.50K $0.00 $0.00 $480.44K 0.13 $0.03
us NervGen Pharma NGENF US $5.63
0
$445.97M $0.00 $0.00 $0.00 $445.97M 0 $0.00
us Satellos Bioscience MSCLF US $12.14
0
$187.67M $0.00 $0.00 $0.00 $187.67M 0 $0.00
us Shield Therapeutics SHIEF US $0.08
0
$85.56M $10.00K $0.08 $0.08 $85.56M 0 -$0.02
us MindMaze Therapeutics Holding SA RLFTY US $0.42
0
$66.59M $3.50K $0.42 $0.42 $66.59M 0 -$0.59
us Nuo Therapeutics AURX US $0.92
-8.91
$44.54M $85.00 $1.01 $1.01 $44.54M 0 -$0.04
Biomark Diagnostics Biomark Diagnostics BMKDF US $0.38
0
$40.18M $100.00 $0.41 $0.41 $40.18M 0 -$0.01
us Healthy Extracts HYEX US $1.61
0
$23.72M $100.00 $1.61 $1.61 $23.72M 53.66 $0.03
us Cardiff Lexington CDIX US $1.50
0
$22.92M $100.00 $1.50 $1.50 $22.92M 0 -$3.14
us CelLBxHealth ANPCF US $0.02
0
$22.61M $20.00K $0.01 $0.01 $22.61M 0 -$0.07
us ZIVO Bioscience ZIVO US $5.25
0
$21.80M $100.00 $5.25 $5.25 $21.80M 0 -$2.18
us Selectis Health GBCS US $5.18
-0.58
$15.89M $1.20K $5.18 $5.21 $15.89M 2.91 $1.78
us Pharma-Bio Serv PBSV US $0.57
0
$13.05M $1.70K $0.56 $0.56 $13.05M 0 $0.00
us BioCorRx BICX US $0.40
+17.65
$11.62M $4.05K $0.34 $0.50 $11.62M 0 -$0.16
us HealthLynked HLYK US $3.20
-12.06
$9.41M $200.00 $3.33 $3.33 $9.41M 0 -$1.35
us Hemostemix HMTXF US $0.04
0
$7.68M $6.00K $0.04 $0.04 $7.68M 0 -$0.01
us HealthWarehouse.com HEWA US $0.13
0
$7.40M $25.96K $0.13 $0.13 $7.40M 0 -$0.01
us QHSLab USAQ US $0.27
+1.89
$4.06M $22.15K $0.26 $0.29 $4.06M 9.00 $0.03
us Zelira Therapeutics ZLDAF US $0.30
-14.29
$3.94M $2.50K $0.30 $0.30 $3.94M 0 -$0.22
us Therma Bright TBRIF US $0.03
0
$2.08M $20.00K $0.04 $0.04 $2.08M 0 -$0.05
Bespoke Extracts Bespoke Extracts BSPK US $0.13
+8.31
$1.47M $5.54K $0.15 $0.15 $1.47M 0 -$0.07
us International Stem Cell ISCO US $0.18
-10
$1.44M $22.00 $0.17 $0.17 $1.44M 0 -$0.05
us Yubo International Biotech YBGJ US $0.01
0
$1.21M $10.00K $0.01 $0.01 $1.21M 0 -$0.01
us IDenta IDTA US $0.28
0
$1.11M $500.00 $0.25 $0.25 $1.11M 6.87 $0.04
us IR-Med IRME US $0.01
0
$770.42K $594.00 $0.05 $0.05 $770.42K 0 -$0.04
us Dynatronics DYNT US $0.04
0
$653.18K $0.00 $0.00 $0.00 $653.18K 0 $0.00
us Entheon Biomedical ENTBF US $0.00
0
$55.44K $100.00 $0.00 $0.00 $55.44K 0 -$0.01
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency