国：米国 取引所：OTC Markets OTCQB セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
OTC Markets OTCQB (92)
医療 (92)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Elite Pharmaceuticals ELTP | $0.53 — |
0
|
$569.48M — | $248.28K — | $0.52 — | $0.54 — | $569.48M — | 26.50 | $0.02 — | ||
| CytoDyn CYDY | $0.33 — |
0
|
$416.65M — | $927.17K — | $0.33 — | $0.34 — | $416.65M — | 0 | -$0.02 — | ||
| Northwest Biotherapeutics NWBO | $0.24 — |
-4
|
$369.76M — | $1.55M — | $0.24 — | $0.26 — | $369.76M — | 0 | -$0.06 — | ||
| NervGen Pharma NGENF | $4.14 — |
+6.43
|
$324.35M — | $54.17K — | $3.82 — | $4.30 — | $324.35M — | 0 | -$0.26 — | ||
| Auxly Cannabis CBWTF | $0.11 — |
-0.92
|
$145.63M — | $192.22K — | $0.10 — | $0.11 — | $145.63M — | 3.60 | $0.03 — | ||
| Cannara Biotech LOVFF | $1.18 — |
-3.67
|
$112.95M — | $2.00K — | $1.15 — | $1.19 — | $112.95M — | 11.79 | $0.10 — | ||
| Nuo Therapeutics AURX | $2.26 — |
+0.29
|
$108.66M — | $100.00 — | $2.26 — | $2.26 — | $108.66M — | 0 | -$0.05 — | ||
| Grown Rogue GRUSF | $0.30 — |
+3.45
|
$74.87M — | $230.06K — | $0.28 — | $0.30 — | $74.87M — | 10.00 | $0.03 — | ||
| Arch Biopartners ACHFF | $0.76 — |
+4.53
|
$51.69M — | $1.00K — | $0.75 — | $0.75 — | $51.69M — | 0 | -$0.02 — | ||
| Decibel Cannabis Company DBCCF | $0.08 — |
+0.09
|
$44.56M — | $54.06K — | $0.07 — | $0.08 — | $44.56M — | 3.86 | $0.02 — | ||
| Oncotelic Therapeutics OTLC | $0.10 — |
0
|
$44.26M — | $146.50K — | $0.09 — | $0.09 — | $44.26M — | 0 | -$0.01 — | ||
| Biomark Diagnostics BMKDF | $0.35 — |
+46.5
|
$42.72M — | $53.40K — | $0.26 — | $0.32 — | $42.72M — | 0 | -$0.01 — | ||
| Sona Nanotech SNANF | $0.36 — |
+1.4
|
$40.79M — | $108.00 — | $0.35 — | $0.35 — | $40.79M — | 0 | -$0.02 — | ||
| Sernova Biotherapeutics SEOVF | $0.11 — |
0
|
$36.25M — | $6.00K — | $0.11 — | $0.11 — | $36.25M — | 0 | -$0.04 — | ||
| Vivos RDGL | $0.07 — |
-1.66
|
$32.28M — | $284.90K — | $0.07 — | $0.07 — | $32.28M — | 0 | -$0.01 — | ||
| International Isotopes INIS | $0.06 — |
0
|
$31.69M — | $900.00 — | $0.06 — | $0.06 — | $31.69M — | 0 | $0.00 — | ||
| Defence Therapeutics DTCFF | $0.57 — |
-5.13
|
$31.36M — | $5.90K — | $0.56 — | $0.60 — | $31.36M — | 0 | -$0.05 — | ||
| FLUENT CNTMF | $0.05 — |
-2.13
|
$29.32M — | $290.12K — | $0.04 — | $0.05 — | $29.32M — | 0 | -$0.16 — | ||
| Theralase TLTFF | $0.11 — |
0
|
$28.28M — | $63.70K — | $0.11 — | $0.12 — | $28.28M — | 0 | -$0.01 — | ||
| Provectus Biopharmaceuticals PVCT | $0.06 — |
+1.59
|
$26.90M — | $64.63K — | $0.06 — | $0.06 — | $26.90M — | 0 | -$0.01 — | ||
| DIAGNOS DGNOF | $0.24 — |
+4.35
|
$24.49M — | $38.50K — | $0.24 — | $0.24 — | $24.49M — | 0 | -$0.04 — | ||
| Kaya KAYS | $0.03 — |
-14.75
|
$23.41M — | $30.28K — | $0.03 — | $0.04 — | $23.41M — | 0 | -$0.10 — | ||
| Guided Therapeutics GTHP | $0.25 — |
0
|
$20.90M — | $110.00 — | $0.25 — | $0.25 — | $20.90M — | 0 | -$0.05 — | ||
| MediPharm Labs MEDIF | $0.04 — |
0
|
$18.09M — | $100.00K — | $0.05 — | $0.05 — | $18.09M — | 0 | -$0.02 — | ||
| Charlotte's Web CWBHF | $0.10 — |
+2
|
$16.26M — | $40.70K — | $0.09 — | $0.10 — | $16.26M — | 0 | -$0.14 — | ||
| Izotropic IZOZF | $0.24 — |
+13.74
|
$15.99M — | $14.50K — | $0.24 — | $0.24 — | $15.99M — | 0 | -$0.03 — | ||
| Aurora Spine ASAPF | $0.20 — |
+1.14
|
$15.26M — | $7.50K — | $0.19 — | $0.19 — | $15.26M — | 0 | -$0.01 — | ||
| United Health Products UEEC | $0.06 — |
-3.33
|
$15.00M — | $2.00K — | $0.06 — | $0.06 — | $15.00M — | 0 | -$0.02 — | ||
| Biotricity BTCY | $0.53 — |
+11.06
|
$14.90M — | $21.07K — | $0.45 — | $0.52 — | $14.90M — | 0 | -$0.14 — | ||
| Pharma-Bio Serv PBSV | $0.58 — |
0
|
$13.30M — | $2.50K — | $0.54 — | $0.54 — | $13.30M — | 0 | $0.00 — | ||
| PreveCeutical Medical PRVCF | $0.02 — |
0
|
$12.64M — | $10.00K — | $0.02 — | $0.02 — | $12.64M — | 0 | $0.00 — | ||
| Hemostemix HMTXF | $0.06 — |
0
|
$12.03M — | $4.00K — | $0.06 — | $0.06 — | $12.03M — | 0 | -$0.02 — | ||
| CareView Communications CRVW | $0.02 — |
0
|
$11.68M — | $25.01K — | $0.02 — | $0.03 — | $11.68M — | 0 | $0.00 — | ||
| Numinus Wellness NUMIF | $0.04 — |
-12.2
|
$11.54M — | $3.75K — | $0.03 — | $0.03 — | $11.54M — | 0 | -$0.03 — | ||
| Inhibitor Therapeutics INTI | $0.05 — |
0
|
$8.63M — | $5.00K — | $0.05 — | $0.05 — | $8.63M — | 0 | -$0.02 — | ||
| Red Light Holland TRUFF | $0.02 — |
0
|
$7.98M — | $93.30K — | $0.02 — | $0.02 — | $7.98M — | 0 | -$0.01 — | ||
| PharmaTher PHRRF | $0.08 — |
-2.3
|
$7.74M — | $39.00K — | $0.08 — | $0.09 — | $7.74M — | 0 | -$0.01 — | ||
| AI/ML Innovations AIMLF | $0.03 — |
-3.36
|
$7.65M — | $41.00K — | $0.03 — | $0.03 — | $7.65M — | 0 | -$0.03 — | ||
| Bioxytran BIXT | $0.07 — |
-9.33
|
$7.37M — | $21.07K — | $0.07 — | $0.08 — | $7.37M — | 0 | -$0.03 — | ||
| ADM Tronics Unlimited ADMT | $0.10 — |
-16.67
|
$6.76M — | $5.00K — | $0.11 — | $0.11 — | $6.76M — | 0 | $0.00 — | ||
| Brainstorm Cell Therapeutics BCLI | $0.61 — |
-4.69
|
$6.73M — | $4.98K — | $0.60 — | $0.64 — | $6.73M — | 0 | -$1.42 — | ||
| BioVaxys Technology BVAXF | $0.14 — |
-18.73
|
$6.56M — | $562.36K — | $0.13 — | $0.17 — | $6.56M — | 0 | -$0.17 — | ||
| Christina Lake Cannabis CLCFF | $0.02 — |
0
|
$6.22M — | $30.00K — | $0.02 — | $0.02 — | $6.22M — | 2.50 | $0.01 — | ||
| Nextleaf OILFF | $0.03 — |
-5.26
|
$5.82M — | $10.00K — | $0.04 — | $0.04 — | $5.82M — | 3.42 | $0.01 — | ||
| Mountain Valley MD MVMDF | $0.02 — |
+12.95
|
$5.53M — | $104.80K — | $0.01 — | $0.01 — | $5.53M — | 0 | -$0.01 — | ||
| CV Sciences CVSI | $0.03 — |
0
|
$5.53M — | $136.89K — | $0.03 — | $0.03 — | $5.53M — | 0 | $0.00 — | ||
| WEED BUDZ | $0.04 — |
0
|
$5.44M — | $3.00K — | $0.04 — | $0.04 — | $5.44M — | 0 | -$0.01 — | ||
| BetterLife Pharma BETRF | $0.03 — |
-26.09
|
$5.16M — | $134.50K — | $0.03 — | $0.04 — | $5.16M — | 0 | $0.00 — | ||
| Odyssey Health ODYY | $0.05 — |
0
|
$4.89M — | $10.00K — | $0.05 — | $0.05 — | $4.89M — | 0 | -$0.02 — | ||
| IR-Med IRME | $0.05 — |
+2.25
|
$4.79M — | $50.00K — | $0.05 — | $0.05 — | $4.79M — | 0 | -$0.03 — | ||
| CordovaCann LVRLF | $0.04 — |
0
|
$4.39M — | $400.00 — | $0.03 — | $0.03 — | $4.39M — | 0 | -$0.01 — | ||
| QHSLab USAQ | $0.36 — |
+5.88
|
$4.06M — | $19.55K — | $0.31 — | $0.36 — | $4.06M — | 0 | -$0.04 — | ||
| CTT Pharmaceutical CTTH | $0.06 — |
-13.92
|
$3.46M — | $10.16K — | $0.06 — | $0.08 — | $3.46M — | 0 | -$0.01 — | ||
| Avricore Health AVCRF | $0.03 — |
0
|
$3.29M — | $50.00K — | $0.04 — | $0.04 — | $3.29M — | 0 | -$0.01 — | ||
| Telo Genomics TDSGF | $0.03 — |
-14.29
|
$3.04M — | $41.31K — | $0.05 — | $0.07 — | $3.04M — | 0 | -$0.02 — | ||
| Enzon Pharmaceuticals ENZN | $0.04 — |
0
|
$2.97M — | $18.03K — | $0.04 — | $0.04 — | $2.97M — | 0 | -$0.05 — | ||
| Yubo International Biotech YBGJ | $0.01 — |
+1.36
|
$2.42M — | $10.00K — | $0.01 — | $0.01 — | $2.42M — | 0 | -$0.02 — | ||
| Lexston Mining LEXTF | $0.16 — |
-7.15
|
$2.41M — | $19.50K — | $0.16 — | $0.16 — | $2.41M — | 0 | -$0.18 — | ||
| InVitro IVRO | $0.09 — |
0
|
$2.09M — | $10.00K — | $0.09 — | $0.09 — | $2.09M — | 0 | -$0.12 — | ||
| Nu-Med Plus NUMD | $0.02 — |
0
|
$2.03M — | $10.00K — | $0.02 — | $0.02 — | $2.03M — | 0 | $0.00 — | ||
| One World Products OWPC | $0.02 — |
+4.19
|
$1.92M — | $13.01K — | $0.02 — | $0.02 — | $1.92M — | 0 | -$0.02 — | ||
| Galera Therapeutics GRTX | $0.02 — |
0
|
$1.58M — | $100.20K — | $0.02 — | $0.02 — | $1.58M — | 0 | -$0.10 — | ||
| Mitesco MITI | $0.09 — |
-30.77
|
$1.36M — | $90.60K — | $0.08 — | $0.10 — | $1.36M — | 0 | -$0.73 — | ||
| Escalon Medical ESMC | $0.16 — |
-5.88
|
$1.19M — | $20.10K — | $0.15 — | $0.15 — | $1.19M — | 0 | -$0.02 — | ||
| Hepion Pharmaceuticals, Inc. HEPA | $0.07 — |
+25
|
$871.52K — | $119.00 — | $0.07 — | $0.07 — | $871.52K — | 0 | -$9.05 — | ||
| Dynatronics DYNT | $0.04 — |
-8.34
|
$658.00K — | $88.00 — | $0.04 — | $0.04 — | $658.00K — | 0 | -$1.37 — | ||
| Emmaus Life Sciences EMMA | $0.01 — |
-1.7
|
$627.80K — | $1.00K — | $0.01 — | $0.01 — | $627.80K — | 0 | -$0.12 — | ||
| Lobe Sciences LOBEF | $0.00 — |
-22.86
|
$538.94K — | $70.00K — | $0.02 — | $0.02 — | $538.94K — | 0 | -$0.03 — | ||
| Shield Therapeutics SHIEF | $0.09 — |
0
|
$101.55M — | $1.00K — | $0.13 — | $0.13 — | $101.55M — | 0 | -$0.02 — | ||
| Starpharma SPHRF | $0.21 — |
0
|
$87.83M — | $33.27K — | $0.07 — | $0.07 — | $87.83M — | 0 | -$0.02 — | ||
| Relief Therapeutics Holding SA RLFTF | $3.72 — |
+5.17
|
$47.01M — | $342.00 — | $3.10 — | $3.25 — | $47.01M — | 0 | -$1.69 — | ||
| Relief Therapeutics Holding SA RLFTY | $3.70 — |
0
|
$46.59M — | $331.00 — | $3.70 — | $3.70 — | $46.59M — | 0 | -$1.69 — | ||
| ZIVO Bioscience ZIVO | $11.95 — |
+5.01
|
$46.47M — | $1.03K — | $11.38 — | $12.00 — | $46.47M — | 0 | -$2.18 — | ||
| Healthy Extracts HYEX | $1.99 — |
0
|
$33.66M — | $7.68K — | $1.90 — | $1.90 — | $33.66M — | 0 | -$0.26 — | ||
| InnoCan Pharma INNPF | $6.86 — |
-25.35
|
$30.86M — | $200.00 — | $6.86 — | $7.81 — | $30.86M — | 0 | -$0.59 — | ||
| CelLBxHealth ANPCF | $0.02 — |
0
|
$16.84M — | $10.00K — | $0.02 — | $0.02 — | $16.84M — | 0 | -$0.06 — | ||
| Pacific Health Care Organization PFHO | $1.31 — |
+22.43
|
$16.77M — | $500.00 — | $1.30 — | $1.31 — | $16.77M — | 11.90 | $0.11 — | ||
| BioCorRx BICX | $0.35 — |
+4.85
|
$8.20M — | $895.00 — | $0.33 — | $0.33 — | $8.20M — | 0 | -$0.32 — | ||
| Vycor Medical VYCO | $0.20 — |
+14.29
|
$6.67M — | $15.10K — | $0.11 — | $0.20 — | $6.67M — | 0 | -$0.01 — | ||
| HealthWarehouse.com HEWA | $0.11 — |
0
|
$6.22M — | $592.00 — | $0.13 — | $0.13 — | $6.22M — | 0 | -$0.03 — | ||
| Selectis Health GBCS | $1.75 — |
0
|
$5.37M — | $100.00 — | $1.75 — | $1.75 — | $5.37M — | 0 | -$0.28 — | ||
| Veltex VLXC | $0.05 — |
-35.44
|
$5.01M — | $4.60K — | $0.05 — | $0.08 — | $5.01M — | 0 | -$0.01 — | ||
| HealthLynked HLYK | $1.36 — |
+4.31
|
$3.89M — | $309.00 — | $1.27 — | $1.30 — | $3.89M — | 0 | -$1.18 — | ||
| LFTD Partners LIFD | $0.25 — |
+13.64
|
$3.71M — | $500.00 — | $0.24 — | $0.25 — | $3.71M — | 0 | $0.00 — | ||
| Zelira Therapeutics ZLDAF | $0.21 — |
0
|
$2.60M — | $5.00K — | $0.21 — | $0.21 — | $2.60M — | 0 | -$0.21 — | ||
| Algernon Health AGNPF | $0.05 — |
0
|
$1.88M — | $10.00K — | $0.05 — | $0.05 — | $1.88M — | 0 | -$0.06 — | ||
| Therma Bright TBRIF | $0.03 — |
-40.38
|
$1.80M — | $10.00K — | $0.04 — | $0.04 — | $1.80M — | 0 | -$0.06 — | ||
| Bespoke Extracts BSPK | $0.13 — |
0
|
$1.46M — | $10.00K — | $0.17 — | $0.18 — | $1.46M — | 0 | -$0.07 — | ||
| International Stem Cell ISCO | $0.14 — |
-6.67
|
$1.12M — | $7.55K — | $0.15 — | $0.17 — | $1.12M — | 0 | -$0.01 — | ||
| Entheon Biomedical ENTBF | $0.06 — |
0
|
$817.68K — | $2.22K — | $0.07 — | $0.07 — | $817.68K — | 0 | -$0.02 — | ||
| IDenta IDTA | $0.18 — |
0
|
$728.21K — | $1.80K — | $0.26 — | $0.26 — | $728.21K — | 1.80 | $0.10 — | ||
| CENTR Brands CNTRF | $0.03 — |
0
|
$366.67K — | $5.00K — | $0.03 — | $0.03 — | $366.67K — | 0 | -$0.03 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}