$3.41T
時価総額合計
$98.35B
総出来高
BTC 62.65%     ETH 8.57%
占有率

取引所:OTC Markets OTCQB セクター:医療 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Elite Pharmaceuticals  ELTP $0.77
+2.67
$822.57M $205.95K $0.76 $0.79 $822.57M 0 -$0.02
CytoDyn  CYDY $0.32
+3.23
$394.38M $616.7K $0.32 $0.33 $394.38M 0 $0
Northwest Biotherapeutics  NWBO $0.25
-3.85
$359.42M $474.76K $0.25 $0.26 $359.42M 0 -$0.06
NervGen Pharma  NGENF $2.73
+1.87
$196.38M $10.38K $2.59 $2.79 $196.38M 0 -$0.28
Cannara Biotech  LOVFF $1.03
+14.72
$94.4M $1K $1.01 $1.01 $94.4M 10.32 $0.1
Arch Biopartners  ACHFF $1.3
+5.69
$85.68M $2.6K $1.32 $1.33 $85.68M 0 -$0.03
Auxly Cannabis  CBWTF $0.05999
+5
$85.62M $85.08K $0.05999 $0.05999 $85.62M 3.14 $0.02
Grown Rogue  GRUSF $0.34
0
$84.27M $17.5K $0.34 $0.34 $84.27M 0 -$0.05
Nuo Therapeutics  AURX $1.22
-18.67
$57.12M $8.2K $1.3 $1.5 $57.12M 0 -$0.05
Vivos  RDGL $0.1199
-6.9
$52.65M $296.54K $0.1199 $0.1199 $52.65M 0 -$0.01
Sernova Biotherapeutics  SEOVF $0.1199
0
$39.42M $1.47K $0.1199 $0.13 $39.42M 0 -$0.05
Theralase  TLTFF $0.1499
-6.25
$38.05M $26K $0.1499 $0.16 $38.05M 0 -$0.01
Sona Nanotech  SNANF $0.32
-0.31
$36.9M $500 $0.3099 $0.3099 $36.9M 0 -$0.02
International Isotopes  INIS $0.07
+16.67
$36.85M $5.5K $0.07 $0.07 $36.85M 0 $0
FLUENT  CNTMF $0.05
+4.08
$31.98M $37.74K $0.05 $0.05 $31.98M 0 -$0.14
Decibel Cannabis Company  DBCCF $0.05999
+0.18
$31.95M $30K $0.05 $0.05 $31.95M 2.77 $0.02
iAnthus Capital  ITHUF $0.004599
-2.13
$30.99M $167 $0.004599 $0.004599 $30.99M 0 $0
Provectus Biopharmaceuticals  PVCT $0.07
-6.41
$30.68M $13.75K $0.07 $0.08 $30.68M 0 -$0.01
United Health Products  UEEC $0.11
-1.18
$27.95M $298.99K $0.1 $0.11 $27.95M 0 -$0.01
Treatment.com AI  TREIF $0.34
+3.85
$25.87M $2.5K $0.3499 $0.3499 $25.87M 0 -$0.14
PharmaTher  PHRRF $0.28
+15.56
$24.86M $42.72K $0.26 $0.28 $24.86M 0 -$0.04
MediPharm Labs  MEDIF $0.05
-2.7
$22.42M $85.2K $0.05 $0.05999 $22.42M 0 -$0.02
Guided Therapeutics  GTHP $0.23
0
$18.15M $6.97K $0.23 $0.28 $18.15M 0 -$0.05
PreveCeutical Medical  PRVCF $0.02999
+8
$17.95M $23.17K $0.02999 $0.02999 $17.95M 0 $0
PetVivo  PETV $0.76
-5
$17.91M $25.1K $0.6999 $0.79 $17.91M 0 -$0.44
Aurora Spine  ASAPF $0.22
-0.05
$17.76M $44K $0.2099 $0.22 $17.76M 0 -$0.01
Oncotelic Therapeutics  OTLC $0.04
-20
$16.33M $1.43K $0.04 $0.05 $16.33M 0 -$0.01
Hemostemix  HMTXF $0.1
+11.29
$15.19M $40.3K $0.1 $0.11 $15.19M 0 -$0.03
DIAGNOS  DGNOF $0.13
-13.33
$14.08M $10.7K $0.13 $0.1499 $14.08M 0 -$0.04
Yubo International Biotech  YBGJ $0.08999
+9.23
$11.3M $100 $0.08999 $0.08999 $11.3M 0 -$0.02
Pacific Health Care Organization  PFHO $0.8499
-11.46
$10.88M $9.63K $0.8 $0.8199 $10.88M 12.14 $0.07
Bioxytran  BIXT $0.1199
+7.73
$10.54M $33.01K $0.1 $0.11 $10.54M 0 -$0.04
Izotropic  IZOZF $0.17
+13.91
$10.41M $6.5K $0.19 $0.2 $10.41M 0 -$0.03
CareView Communications  CRVW $0.02
-14.5
$9.98M $24.09K $0.02 $0.02 $9.98M 0 -$0.01
Biotricity  BTCY $0.39
-7.47
$9.72M $14.8K $0.3599 $0.4 $9.72M 0 -$1.61
Numinus Wellness  NUMIF $0.02
0
$9.63M $550 $0.02 $0.02 $9.63M 0 -$0.06
Red Light Holland  TRUFF $0.02
+15
$9.45M $10K $0.02 $0.02 $9.45M 0 -$0.01
BetterLife Pharma  BETRF $0.05999
+11.22
$9.34M $11K $0.05999 $0.07 $9.34M 0 -$0.02
BioVaxys Technology  BVAXF $0.02999
-1.36
$8.54M $46K $0.02999 $0.02999 $8.54M 0 -$0.01
AI/ML Innovations  AIMLF $0.05
+0.09
$7.97M $72.01K $0.05 $0.05 $7.97M 0 -$0.04
Nextleaf  OILFF $0.05
-4.38
$7.63M $10.4K $0.04 $0.04 $7.63M 4.58 $0.01
Inhibitor Therapeutics  INTI $0.04
0
$7.41M $16.5K $0.04 $0.04 $7.41M 0 -$0.02
CV Sciences  CVSI $0.04
+33.33
$7.37M $222.06K $0.02999 $0.04 $7.37M 0 -$0.01
Cryomass  CRYM $0.02999
+7.75
$6.93M $10K $0.02999 $0.02999 $6.93M 0 -$0.03
Christina Lake Cannabis  CLCFF $0.02999
0
$6.76M $3.1K $0.02999 $0.02999 $6.76M 3.00 $0.01
Veltex  VLXC $0.07
-1.49
$6.57M $500 $0.07 $0.07 $6.57M 0 -$0.01
Mountain Valley MD  MVMDF $0.02
-4.71
$6.41M $1.06K $0.02 $0.02 $6.41M 0 -$0.01
CLS Holdings USA  CLSH $0.04
+7.55
$5.86M $25 $0.04 $0.04 $5.86M 3.56 $0.01
HealthLynked  HLYK $0.02
+11.11
$5.64M $36K $0.02 $0.02 $5.64M 0 -$0.02
HealthWarehouse.com  HEWA $0.08999
0
$5.03M $192 $0.08999 $0.1 $5.03M 0 -$0.03
IR-Med  IRME $0.07
-18.75
$4.72M $25K $0.07 $0.07 $4.72M 0 -$0.03
CordovaCann  LVRLF $0.04
0
$4.5M $30K $0.04 $0.04 $4.5M 0 -$0.01
Nu-Med Plus  NUMD $0.05
0
$4.18M $500 $0.05 $0.05 $4.18M 0 $0
Avricore Health  AVCRF $0.04
-5.12
$4.13M $12.5K $0.04 $0.04 $4.13M 0 -$0.01
WEED  BUDZ $0.02999
0
$4.08M $82 $0.02999 $0.02999 $4.08M 0 -$0.01
Therma Bright  TBRIF $0.008999
-10
$4.06M $15K $0.01 $0.01 $4.06M 0 -$0.01
Vycor Medical  VYCO $0.11
-0.87
$3.8M $1.11K $0.08999 $0.1199 $3.8M 0 -$0.01
ADM Tronics Unlimited  ADMT $0.05
-16.67
$3.38M $1.4K $0.05 $0.05 $3.38M 0 $0
QHSLab  USAQ $0.23
0
$2.59M $1 $0.23 $0.23 $2.59M 0 -$0.04
Atlas Energy  CANSF $0.02
-2.22
$2.59M $525 $0.02 $0.02 $2.59M 0 -$0.12
Escalon Medical  ESMC $0.3099
+3.33
$2.3M $26 $0.26 $0.26 $2.3M 6.20 $0.05
Galera Therapeutics  GRTX $0.02999
-1.72
$2.15M $9.9K $0.02999 $0.02999 $2.15M 0 -$0.27
Xebra Brands  XBRAF $0.02
0
$1.87M $26K $0.02999 $0.02999 $1.87M 0 -$0.02
One World Products  OWPC $0.02
0
$1.86M $11.14K $0.02 $0.02 $1.86M 0 -$0.04
CTT Pharmaceutical  CTTH $0.02999
-0.35
$1.63M $1K $0.02999 $0.02999 $1.63M 0 $0
Odyssey Health  ODYY $0.02
0
$1.45M $10K $0.02 $0.02 $1.45M 0 -$0.15
Bio-Path  BPTH $0.17
-10.53
$1.41M $16 $0.1799 $0.1799 $1.41M 0.47 $0.36
Algernon Pharmaceuticals  AGNPF $0.05
0
$1.39M $50K $0.05 $0.05 $1.39M 2.54 $0.02
InVitro  IVRO $0.05999
0
$1.37M $400 $0.07 $0.07 $1.37M 0 -$0.08
Emmaus Life Sciences  EMMA $0.02
0
$957.98K $30K $0.02 $0.02 $957.98K 0 -$0.07
Lexston Mining  LEXTF $0.11
-8.33
$809.89K $19K $0.08999 $0.1499 $809.89K 0 -$0.21
Dynatronics  DYNT $0.07
-8.26
$743.37K $136 $0.07 $0.07 $743.37K 0 -$0.8
Lobe Sciences  LOBEF $0.0025
+8.7
$493.03K $25K $0.02 $0.02 $493.03K 0 -$0.03
Nova Cannabis  NVACF $1.26
0
$78.53M $0 $0 $0 $78.53M 0 $0
ZIVO Bioscience  ZIVO $14.91
+4.85
$56.86M $100 $15 $15 $56.86M 0 -$4.88
InnoCan Pharma  INNPF $0.08
0
$47.92M $5K $0.11 $0.11 $47.92M 0 -$0.01
Relief Therapeutics Holding SA  RLFTY $2.94
-2
$36.87M $1K $2.94 $3.08 $36.87M 0 -$1.67
Shield Therapeutics  SHIEF $0.02999
0
$36.04M $4K $0.02999 $0.02999 $36.04M 0 -$0.03
Relief Therapeutics Holding SA  RLFTF $2.77
-0.61
$34.74M $1.38K $2.7 $2.7 $34.74M 0 -$1.67
Defence Therapeutics  DTCFF $0.56
0
$30.64M $500 $0.55 $0.55 $30.64M 0 -$0.06
Starpharma  SPHRF $0.07
0
$29.28M $33.27K $0.07 $0.07 $29.28M 0 -$0.02
Biomark Diagnostics  BMKDF $0.23
0
$22.17M $1.5K $0.23 $0.23 $22.17M 0 -$0.01
Pharma-Bio Serv  PBSV $0.5999
0
$13.76M $5K $0.5999 $0.5999 $13.76M 0 -$0.01
Progressive Care  RXMD $2.11
0
$13.49M $0 $0 $0 $13.49M 0 $0
Algorae Pharmaceuticals Limited  LVCLY $0.02999
0
$11.39M $0 $0 $0 $11.39M 0 $0
Agile Therapeutics  AGRX $1.51
0
$10.43M $0 $0 $0 $10.43M 0 $0
Telo Genomics  TDSGF $0.05
0
$6.59M $140 $0.05 $0.05 $6.59M 0 -$0.02
BioCorRx  BICX $0.3599
+5.88
$6.12M $50 $0.3599 $0.3599 $6.12M 0 -$0.41
LFTD Partners  LIFD $0.38
0
$5.63M $500 $0.39 $0.39 $5.63M 0 -$0.07
Healthy Extracts  HYEX $1.6
+1.91
$5.02M $1K $1.6 $1.6 $5.02M 0 -$0.11
Sigyn Therapeutics  SIGY $2.75
0
$4.41M $2K $2.75 $2.75 $4.41M 0 -$2.31
Zelira Therapeutics  ZLDAF $0.28
0
$3.47M $1K $0.28 $0.28 $3.47M 0 -$0.27
Kaya  KAYS $0.04
+14.37
$1.62M $100 $0.04 $0.04 $1.62M 0 -$0.1
International Stem Cell  ISCO $0.14
-6.67
$1.12M $6.01K $0.1499 $0.1499 $1.12M 0 -$0.03
IDenta  IDTA $0.26
0
$1.06M $347 $0.26 $0.26 $1.06M 2.62 $0.1
Entheon Biomedical  ENTBF $0.07
0
$1.01M $100 $0.05999 $0.05999 $1.01M 0 -$0.03
Qrons  QRON $0.05
-26.65
$900K $12.19K $0.05 $0.05 $900K 0 -$0.03
Bespoke Extracts  BSPK $0.07
0
$758.42K $910 $0.07 $0.07 $758.42K 0 -$0.1
Jack Nathan Medical  JNHMF $0.004
0
$704.8K $5K $0.003599 $0.003599 $704.8K 0 -$0.06
nDatalyze  NDATF $0.01
0
$451.46K $19.35K $0.01 $0.01 $451.46K 0 -$0.02
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください