国：米国 取引所：OTC Markets OTCQB セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
OTC Markets OTCQB (92)
医療 (92)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Elite Pharmaceuticals ELTP | $0.52 — |
-1.89
|
$553.37M — | $93.70K — | $0.52 — | $0.53 — | $553.37M — | 25.75 | $0.02 — | ||
| CytoDyn CYDY | $0.34 — |
+6.29
|
$426.75M — | $85.74K — | $0.32 — | $0.34 — | $426.75M — | 0 | -$0.02 — | ||
| Northwest Biotherapeutics NWBO | $0.23 — |
-0.22
|
$354.05M — | $918.65K — | $0.23 — | $0.23 — | $354.05M — | 0 | -$0.06 — | ||
| NervGen Pharma NGENF | $4.24 — |
+0.24
|
$332.18M — | $7.40K — | $4.22 — | $4.25 — | $332.18M — | 0 | -$0.26 — | ||
| Auxly Cannabis CBWTF | $0.10 — |
-5.56
|
$137.54M — | $239.70K — | $0.10 — | $0.11 — | $137.54M — | 3.39 | $0.03 — | ||
| Cannara Biotech LOVFF | $1.18 — |
0
|
$112.95M — | $1.00K — | $1.18 — | $1.18 — | $112.95M — | 11.79 | $0.10 — | ||
| Grown Rogue GRUSF | $0.30 — |
0
|
$74.87M — | $11.00K — | $0.30 — | $0.30 — | $74.87M — | 10.00 | $0.03 — | ||
| Arch Biopartners ACHFF | $0.91 — |
+3.32
|
$61.39M — | $9.90K — | $0.91 — | $0.92 — | $61.39M — | 0 | -$0.02 — | ||
| Oncotelic Therapeutics OTLC | $0.10 — |
+8.77
|
$43.37M — | $1.03K — | $0.09 — | $0.10 — | $43.37M — | 0 | -$0.01 — | ||
| Biomark Diagnostics BMKDF | $0.35 — |
0
|
$42.72M — | $53.40K — | $0.26 — | $0.32 — | $42.72M — | 0 | -$0.01 — | ||
| Decibel Cannabis Company DBCCF | $0.07 — |
-4.21
|
$42.69M — | $81.00K — | $0.07 — | $0.07 — | $42.69M — | 3.70 | $0.02 — | ||
| Sona Nanotech SNANF | $0.36 — |
+1.4
|
$40.79M — | $108.00 — | $0.35 — | $0.35 — | $40.79M — | 0 | -$0.02 — | ||
| Defence Therapeutics DTCFF | $0.61 — |
+7.01
|
$33.56M — | $47.10K — | $0.57 — | $0.61 — | $33.56M — | 0 | -$0.05 — | ||
| Sernova Biotherapeutics SEOVF | $0.10 — |
-9.18
|
$32.92M — | $12.50K — | $0.10 — | $0.10 — | $32.92M — | 0 | -$0.04 — | ||
| Vivos RDGL | $0.07 — |
+1.9
|
$32.90M — | $185.10K — | $0.07 — | $0.07 — | $32.90M — | 0 | -$0.01 — | ||
| International Isotopes INIS | $0.06 — |
0
|
$31.69M — | $16.10K — | $0.05 — | $0.06 — | $31.69M — | 0 | $0.00 — | ||
| Theralase TLTFF | $0.11 — |
+1.42
|
$29.41M — | $10.00K — | $0.11 — | $0.11 — | $29.41M — | 0 | -$0.01 — | ||
| Provectus Biopharmaceuticals PVCT | $0.07 — |
+5.29
|
$27.61M — | $109.72K — | $0.06 — | $0.07 — | $27.61M — | 0 | -$0.01 — | ||
| FLUENT CNTMF | $0.04 — |
+2.76
|
$26.13M — | $15.00K — | $0.04 — | $0.04 — | $26.13M — | 0 | -$0.16 — | ||
| DIAGNOS DGNOF | $0.25 — |
-0.8
|
$25.30M — | $8.00K — | $0.25 — | $0.25 — | $25.30M — | 0 | -$0.04 — | ||
| Kaya KAYS | $0.03 — |
-14.75
|
$23.41M — | $30.28K — | $0.03 — | $0.04 — | $23.41M — | 0 | -$0.10 — | ||
| Guided Therapeutics GTHP | $0.25 — |
0
|
$20.90M — | $110.00 — | $0.25 — | $0.25 — | $20.90M — | 0 | -$0.05 — | ||
| MediPharm Labs MEDIF | $0.05 — |
-1.29
|
$19.31M — | $500.00 — | $0.05 — | $0.05 — | $19.31M — | 0 | -$0.02 — | ||
| Izotropic IZOZF | $0.24 — |
+1.04
|
$16.15M — | $2.30K — | $0.24 — | $0.24 — | $16.15M — | 0 | -$0.03 — | ||
| Charlotte's Web CWBHF | $0.10 — |
-1.96
|
$15.94M — | $14.75K — | $0.10 — | $0.11 — | $15.94M — | 0 | -$0.14 — | ||
| Aurora Spine ASAPF | $0.20 — |
+0.49
|
$15.33M — | $7.50K — | $0.19 — | $0.19 — | $15.33M — | 0 | -$0.01 — | ||
| CareView Communications CRVW | $0.03 — |
+30
|
$15.18M — | $25.01K — | $0.02 — | $0.03 — | $15.18M — | 0 | $0.00 — | ||
| United Health Products UEEC | $0.06 — |
-14.31
|
$14.41M — | $30.00K — | $0.06 — | $0.06 — | $14.41M — | 0 | -$0.02 — | ||
| Biotricity BTCY | $0.51 — |
-1.92
|
$14.26M — | $11.03K — | $0.46 — | $0.51 — | $14.26M — | 0 | -$0.14 — | ||
| PreveCeutical Medical PRVCF | $0.02 — |
0
|
$12.64M — | $10.00K — | $0.02 — | $0.02 — | $12.64M — | 0 | $0.00 — | ||
| Pharma-Bio Serv PBSV | $0.54 — |
-7.33
|
$12.32M — | $2.50K — | $0.54 — | $0.54 — | $12.32M — | 0 | $0.00 — | ||
| Hemostemix HMTXF | $0.06 — |
-3.31
|
$11.63M — | $4.00K — | $0.06 — | $0.06 — | $11.63M — | 0 | -$0.02 — | ||
| Numinus Wellness NUMIF | $0.03 — |
+0.31
|
$10.32M — | $1.25K — | $0.03 — | $0.03 — | $10.32M — | 0 | -$0.03 — | ||
| Inhibitor Therapeutics INTI | $0.05 — |
0
|
$8.63M — | $5.00K — | $0.05 — | $0.05 — | $8.63M — | 0 | -$0.02 — | ||
| Red Light Holland TRUFF | $0.02 — |
+1.05
|
$8.06M — | $180.24K — | $0.02 — | $0.02 — | $8.06M — | 0 | -$0.01 — | ||
| PharmaTher PHRRF | $0.09 — |
+10.13
|
$7.92M — | $20.00K — | $0.09 — | $0.09 — | $7.92M — | 0 | -$0.01 — | ||
| Bioxytran BIXT | $0.07 — |
-1.55
|
$7.25M — | $12.00K — | $0.07 — | $0.08 — | $7.25M — | 0 | -$0.03 — | ||
| BioVaxys Technology BVAXF | $0.16 — |
+4
|
$7.07M — | $7.50K — | $0.16 — | $0.16 — | $7.07M — | 0 | -$0.17 — | ||
| AI/ML Innovations AIMLF | $0.03 — |
-7.69
|
$7.06M — | $61.00K — | $0.03 — | $0.03 — | $7.06M — | 0 | -$0.03 — | ||
| Brainstorm Cell Therapeutics BCLI | $0.62 — |
+3.51
|
$6.84M — | $296.00 — | $0.60 — | $0.62 — | $6.84M — | 0 | -$1.42 — | ||
| ADM Tronics Unlimited ADMT | $0.10 — |
-16.67
|
$6.76M — | $5.00K — | $0.11 — | $0.11 — | $6.76M — | 0 | $0.00 — | ||
| Nextleaf OILFF | $0.04 — |
+15.32
|
$6.71M — | $10.00K — | $0.04 — | $0.04 — | $6.71M — | 3.94 | $0.01 — | ||
| Christina Lake Cannabis CLCFF | $0.02 — |
0
|
$6.22M — | $30.00K — | $0.02 — | $0.02 — | $6.22M — | 2.50 | $0.01 — | ||
| Lobe Sciences LOBEF | $0.03 — |
+16
|
$5.79M — | $114.00K — | $0.03 — | $0.03 — | $5.79M — | 0 | -$0.03 — | ||
| WEED BUDZ | $0.04 — |
+10.76
|
$5.74M — | $200.00 — | $0.04 — | $0.04 — | $5.74M — | 0 | -$0.01 — | ||
| Telo Genomics TDSGF | $0.05 — |
+51
|
$5.36M — | $41.31K — | $0.05 — | $0.07 — | $5.36M — | 0 | -$0.02 — | ||
| BetterLife Pharma BETRF | $0.04 — |
+12.18
|
$5.32M — | $5.00K — | $0.04 — | $0.04 — | $5.32M — | 0 | $0.00 — | ||
| Odyssey Health ODYY | $0.05 — |
-0.2
|
$4.88M — | $17.30K — | $0.05 — | $0.05 — | $4.88M — | 0 | -$0.02 — | ||
| CV Sciences CVSI | $0.03 — |
+1.15
|
$4.85M — | $20.70K — | $0.03 — | $0.03 — | $4.85M — | 0 | $0.00 — | ||
| IR-Med IRME | $0.05 — |
0
|
$4.79M — | $50.00K — | $0.05 — | $0.05 — | $4.79M — | 0 | -$0.03 — | ||
| Mountain Valley MD MVMDF | $0.01 — |
-16.56
|
$4.62M — | $104.80K — | $0.01 — | $0.01 — | $4.62M — | 0 | -$0.01 — | ||
| CordovaCann LVRLF | $0.04 — |
0
|
$4.39M — | $400.00 — | $0.03 — | $0.03 — | $4.39M — | 0 | -$0.01 — | ||
| QHSLab USAQ | $0.32 — |
-12.08
|
$3.57M — | $9.45K — | $0.32 — | $0.40 — | $3.57M — | 0 | -$0.04 — | ||
| Avricore Health AVCRF | $0.03 — |
+3.73
|
$3.52M — | $25.00K — | $0.03 — | $0.03 — | $3.52M — | 0 | -$0.01 — | ||
| Enzon Pharmaceuticals ENZN | $0.05 — |
+22.89
|
$3.47M — | $60.00 — | $0.05 — | $0.05 — | $3.47M — | 0 | -$0.05 — | ||
| CTT Pharmaceutical CTTH | $0.06 — |
0
|
$3.46M — | $10.00K — | $0.06 — | $0.06 — | $3.46M — | 0 | -$0.01 — | ||
| Yubo International Biotech YBGJ | $0.01 — |
0
|
$2.42M — | $10.00K — | $0.01 — | $0.01 — | $2.42M — | 0 | -$0.02 — | ||
| Lexston Mining LEXTF | $0.15 — |
-4.75
|
$2.25M — | $98.15K — | $0.14 — | $0.16 — | $2.25M — | 0 | -$0.18 — | ||
| InVitro IVRO | $0.09 — |
0
|
$2.09M — | $10.00K — | $0.09 — | $0.09 — | $2.09M — | 0 | -$0.12 — | ||
| Nu-Med Plus NUMD | $0.02 — |
0
|
$2.03M — | $10.00K — | $0.02 — | $0.02 — | $2.03M — | 0 | $0.00 — | ||
| One World Products OWPC | $0.02 — |
+3.16
|
$1.98M — | $99.50K — | $0.02 — | $0.02 — | $1.98M — | 0 | -$0.02 — | ||
| Mitesco MITI | $0.13 — |
0
|
$1.96M — | $39.47K — | $0.12 — | $0.13 — | $1.96M — | 0 | -$0.73 — | ||
| Galera Therapeutics GRTX | $0.02 — |
-4
|
$1.81M — | $140.53K — | $0.02 — | $0.03 — | $1.81M — | 0 | -$0.10 — | ||
| Escalon Medical ESMC | $0.16 — |
-5.88
|
$1.19M — | $20.10K — | $0.15 — | $0.15 — | $1.19M — | 0 | -$0.02 — | ||
| Hepion Pharmaceuticals, Inc. HEPA | $0.08 — |
+14.29
|
$929.63K — | $6.76K — | $0.07 — | $0.08 — | $929.63K — | 0 | -$9.05 — | ||
| Dynatronics DYNT | $0.05 — |
+11.39
|
$732.95K — | $88.00 — | $0.04 — | $0.04 — | $732.95K — | 0 | -$1.37 — | ||
| Emmaus Life Sciences EMMA | $0.01 — |
0
|
$627.80K — | $1.00K — | $0.01 — | $0.01 — | $627.80K — | 0 | -$0.12 — | ||
| Nuo Therapeutics AURX | $2.26 — |
0
|
$108.66M — | $100.00 — | $2.26 — | $2.26 — | $108.66M — | 0 | -$0.05 — | ||
| Shield Therapeutics SHIEF | $0.09 — |
0
|
$101.55M — | $1.00K — | $0.13 — | $0.13 — | $101.55M — | 0 | -$0.02 — | ||
| Relief Therapeutics Holding SA RLFTF | $3.72 — |
+5.17
|
$47.01M — | $342.00 — | $3.10 — | $3.25 — | $47.01M — | 0 | -$1.69 — | ||
| Relief Therapeutics Holding SA RLFTY | $3.51 — |
-5.14
|
$44.20M — | $331.00 — | $3.70 — | $3.70 — | $44.20M — | 0 | -$1.69 — | ||
| ZIVO Bioscience ZIVO | $10.18 — |
-11.48
|
$39.59M — | $1.30K — | $10.18 — | $11.25 — | $39.59M — | 0 | -$2.18 — | ||
| Healthy Extracts HYEX | $1.99 — |
0
|
$33.66M — | $7.68K — | $1.90 — | $1.90 — | $33.66M — | 0 | -$0.26 — | ||
| InnoCan Pharma INNPF | $6.86 — |
-25.35
|
$30.86M — | $200.00 — | $6.86 — | $7.81 — | $30.86M — | 0 | -$0.59 — | ||
| Starpharma SPHRF | $0.06 — |
-73.43
|
$23.34M — | $33.27K — | $0.07 — | $0.07 — | $23.34M — | 0 | -$0.02 — | ||
| CelLBxHealth ANPCF | $0.02 — |
0
|
$16.84M — | $10.00K — | $0.02 — | $0.02 — | $16.84M — | 0 | -$0.06 — | ||
| Pacific Health Care Organization PFHO | $1.04 — |
-20.61
|
$13.31M — | $200.00 — | $1.04 — | $1.10 — | $13.31M — | 9.45 | $0.11 — | ||
| BioCorRx BICX | $0.33 — |
0
|
$7.82M — | $700.00 — | $0.33 — | $0.33 — | $7.82M — | 0 | -$0.32 — | ||
| Vycor Medical VYCO | $0.20 — |
+14.29
|
$6.67M — | $15.10K — | $0.11 — | $0.20 — | $6.67M — | 0 | -$0.01 — | ||
| HealthWarehouse.com HEWA | $0.11 — |
0
|
$6.22M — | $592.00 — | $0.13 — | $0.13 — | $6.22M — | 0 | -$0.03 — | ||
| Veltex VLXC | $0.06 — |
-31.25
|
$5.40M — | $8.68K — | $0.06 — | $0.06 — | $5.40M — | 0 | -$0.01 — | ||
| Selectis Health GBCS | $1.75 — |
0
|
$5.37M — | $200.00 — | $1.75 — | $1.75 — | $5.37M — | 0 | -$0.28 — | ||
| HealthLynked HLYK | $1.55 — |
+19.23
|
$4.44M — | $2.18K — | $1.38 — | $1.55 — | $4.44M — | 0 | -$1.18 — | ||
| LFTD Partners LIFD | $0.25 — |
+13.64
|
$3.71M — | $500.00 — | $0.24 — | $0.25 — | $3.71M — | 0 | $0.00 — | ||
| Zelira Therapeutics ZLDAF | $0.21 — |
0
|
$2.60M — | $5.00K — | $0.21 — | $0.21 — | $2.60M — | 0 | -$0.21 — | ||
| Therma Bright TBRIF | $0.04 — |
-23.27
|
$2.31M — | $10.00K — | $0.04 — | $0.04 — | $2.31M — | 0 | -$0.06 — | ||
| Algernon Health AGNPF | $0.06 — |
+16.51
|
$2.20M — | $10.00K — | $0.05 — | $0.05 — | $2.20M — | 0 | -$0.06 — | ||
| Bespoke Extracts BSPK | $0.13 — |
0
|
$1.46M — | $44.00 — | $0.12 — | $0.12 — | $1.46M — | 0 | -$0.07 — | ||
| International Stem Cell ISCO | $0.14 — |
-6.67
|
$1.12M — | $7.55K — | $0.15 — | $0.17 — | $1.12M — | 0 | -$0.01 — | ||
| Entheon Biomedical ENTBF | $0.06 — |
0
|
$817.68K — | $2.22K — | $0.07 — | $0.07 — | $817.68K — | 0 | -$0.02 — | ||
| IDenta IDTA | $0.18 — |
0
|
$728.21K — | $1.80K — | $0.26 — | $0.26 — | $728.21K — | 1.80 | $0.10 — | ||
| CENTR Brands CNTRF | $0.02 — |
-12.59
|
$320.50K — | $5.00K — | $0.03 — | $0.03 — | $320.50K — | 0 | -$0.03 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}