Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.79T
時価総額合計
$122.42B
総出来高
BTC 59.81%     ETH 7.86%
占有率

取引所:OTC Markets OTCQB セクター:医療 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Elite Pharmaceuticals  ELTP $0.32
-11.93
$341.53M $1.93M $0.2899 $0.3599 $341.53M 0 -$0.02
Northwest Biotherapeutics  NWBO $0.2099
0
$292.06M $2.68M $0.17 $0.2099 $292.06M 0 -$0.07
CytoDyn  CYDY $0.2099
-8.65
$258.05M $1.28M $0.2099 $0.23 $258.05M 0 -$0.02
NervGen Pharma  NGENF $2.07
-4.61
$146.43M $14.18K $2.06 $2.15 $146.43M 0 -$0.27
Cannara Biotech  LOVFF $0.8699
-2.36
$79.12M $8K $0.8699 $0.8699 $79.12M 14.54 $0.06
Arch Biopartners  ACHFF $1.19
-2.46
$78.37M $200 $1.19 $1.19 $78.37M 0 -$0.04
Grown Rogue  GRUSF $0.3499
-2.78
$77.8M $228.47K $0.32 $0.3599 $77.8M 0 $0
Auxly Cannabis  CBWTF $0.05999
+0.17
$76.52M $203.07K $0.05999 $0.05999 $76.52M 0 -$0.01
Defence Therapeutics  DTCFF $1
0
$54.53M $900 $1 $1 $54.53M 0 -$0.06
Vivos  RDGL $0.11
+3.42
$52.05M $240.52K $0.11 $0.1199 $52.05M 0 -$0.01
Sernova Biotherapeutics  SEOVF $0.13
-10.34
$44.24M $25.5K $0.14 $0.1499 $44.24M 0 -$0.06
iAnthus Capital  ITHUF $0.006499
-4.41
$43.85M $20.31K $0.006499 $0.006499 $43.85M 0 $0
Provectus Biopharmaceuticals  PVCT $0.1
+0.31
$40.77M $120.73K $0.08999 $0.1 $40.77M 0 -$0.01
Theralase  TLTFF $0.13
-3.69
$32.47M $50K $0.13 $0.13 $32.47M 0 -$0.01
FLUENT  CNTMF $0.05
-11.11
$30.57M $243.3K $0.05 $0.05 $30.57M 0 -$0.07
MediPharm Labs  MEDIF $0.05999
+2.33
$25.28M $205.82K $0.05999 $0.05999 $25.28M 0 -$0.02
Decibel Cannabis Company  DBCCF $0.04
-0.24
$24.28M $95K $0.04 $0.04 $24.28M 0 -$0.01
Oncotelic Therapeutics  OTLC $0.05999
+25.27
$24.03M $1.94K $0.05999 $0.05999 $24.03M 0 -$0.01
International Isotopes  INIS $0.05
+5.88
$23.57M $4.5K $0.05 $0.05 $23.57M 0 $0
Sona Nanotech  SNANF $0.19
0
$21.38M $1.5K $0.19 $0.19 $21.38M 0 -$0.02
CareView Communications  CRVW $0.02999
+13.1
$19.15M $100 $0.02999 $0.02999 $19.15M 0 -$0.01
DIAGNOS  DGNOF $0.19
+0.53
$18.16M $21.5K $0.19 $0.2 $18.16M 0 -$0.03
Aurora Spine  ASAPF $0.23
-7.12
$17.47M $10.3K $0.22 $0.23 $17.47M 0 -$0.01
Treatment.com AI  TREIF $0.3099
-3.51
$16.98M $12.5K $0.34 $0.34 $16.98M 0 -$0.12
Cell Source  CLCS $0.3599
+28.5
$15.64M $5K $0.28 $0.28 $15.64M 0 -$0.16
PetVivo  PETV $0.6099
-3.48
$13.54M $1.4K $0.5699 $0.6099 $13.54M 0 -$0.44
Bioxytran  BIXT $0.1499
+16.67
$12.96M $66.2K $0.1199 $0.1499 $12.96M 0 -$0.01
Izotropic  IZOZF $0.22
0
$12.77M $8K $0.23 $0.2399 $12.77M 0 -$0.03
PharmaTher  PHRRF $0.14
+7.57
$11.95M $198.3K $0.13 $0.14 $11.95M 0 -$0.03
Numinus Wellness  NUMIF $0.02
+5.29
$11.87M $18.99K $0.02 $0.02 $11.87M 0 -$0.06
Pharma-Bio Serv  PBSV $0.5
+0.02
$11.47M $400 $0.5 $0.5 $11.47M 0 -$0.02
Kane Biotech  KNBIF $0.07
0
$10.55M $37K $0.07 $0.07 $10.55M 1.75 $0.04
4Front Ventures  FFNTF $0.01
-12.07
$9.8M $21.8K $0.01 $0.01 $9.8M 0 -$0.11
Hemostemix  HMTXF $0.07
0
$9.4M $25.9K $0.05999 $0.07 $9.4M 0 -$0.02
CordovaCann  LVRLF $0.08
0
$8.78M $9.56K $0.05 $0.08999 $8.78M 0 -$0.01
Biotricity  BTCY $0.3499
0
$8.72M $38.55K $0.33 $0.38 $8.72M 0 -$1.61
Inhibitor Therapeutics  INTI $0.05
-16.67
$8.62M $2K $0.05 $0.05 $8.62M 0 -$0.02
Christina Lake Cannabis  CLCFF $0.04
0
$8.56M $2K $0.02999 $0.02999 $8.56M 3.79 $0.01
BioVaxys Technology  BVAXF $0.02999
-10.77
$8.46M $221.7K $0.02999 $0.04 $8.46M 0 -$0.01
Red Light Holland  TRUFF $0.02
-2.05
$8.42M $23.58K $0.02 $0.02 $8.42M 0 -$0.01
Can B  CANB $0.11
-12.25
$8.42M $792.84K $0.08 $0.13 $8.42M 1.23 $0.09
BetterLife Pharma  BETRF $0.05999
0
$8.33M $5 $0.05999 $0.05999 $8.33M 0 -$0.02
Xcelerate  XCRT $0.02
-0.26
$8.23M $587 $0.02 $0.02 $8.23M 0 $0
HealthLynked  HLYK $0.02999
-11
$7.75M $74.2K $0.02999 $0.02999 $7.75M 0 -$0.02
PreveCeutical Medical  PRVCF $0.01
-6.21
$7.37M $41.58K $0.01 $0.01 $7.37M 0 $0
AI/ML Innovations  AIMLF $0.04
-10.49
$7.09M $186K $0.04 $0.04 $7.09M 0 -$0.04
Telo Genomics  TDSGF $0.05999
0
$7.08M $30.1K $0.07 $0.07 $7.08M 0 -$0.03
Mountain Valley MD  MVMDF $0.02
0
$7.05M $54.1K $0.02 $0.02 $7.05M 0 -$0.01
Therma Bright  TBRIF $0.01
-4
$6.5M $50K $0.01 $0.01 $6.5M 0 -$0.01
Revive Therapeutics  RVVTF $0.01
+10.4
$6.5M $215.1K $0.01 $0.01 $6.5M 0 -$0.01
Nu-Med Plus  NUMD $0.07
-10.52
$6.18M $10K $0.07 $0.07 $6.18M 0 $0
Nextleaf  OILFF $0.04
-12.25
$5.84M $18K $0.04 $0.04 $5.84M 0 -$0.01
Cryomass  CRYM $0.02
-30.43
$5.69M $32.07K $0.02 $0.02999 $5.69M 0 -$0.03
CV Sciences  CVSI $0.02999
-0.31
$5.56M $100.5K $0.02999 $0.02999 $5.56M 0 -$0.01
Dogecoin Cash  CBDS $0.04
+5.05
$5.41M $495.83K $0.02999 $0.04 $5.41M 0 -$0.01
Guided Therapeutics  GTHP $0.08
0
$5.41M $2 $0.08 $0.08 $5.41M 0 -$0.03
Veltex  VLXC $0.05999
0
$5.11M $1.3K $0.07 $0.07 $5.11M 0 -$0.01
ADM Tronics Unlimited  ADMT $0.07
0
$4.73M $300 $0.07 $0.07 $4.73M 0 $0
BioCorRx  BICX $0.3499
-29.72
$4.64M $3.87K $0.3499 $0.3499 $4.64M 0 -$0.49
Blueberries Medical  BBRRF $0.01
+96.3
$4.23M $22.43K $0.007 $0.01 $4.23M 0 $0
Filament Health  FLHLF $0.02
-34.87
$4.06M $50.1K $0.02 $0.02 $4.06M 0 -$0.01
Avricore Health  AVCRF $0.04
0
$4.04M $6K $0.04 $0.04 $4.04M 0 $0
WEED  BUDZ $0.02999
0
$3.76M $75.53K $0.02999 $0.02999 $3.76M 0 $0
Reflect Scientific  RSCF $0.04
-2.05
$3.69M $15.65K $0.04 $0.04 $3.69M 0 $0
CLS Holdings USA  CLSH $0.02
+0.48
$3.48M $18.7K $0.02 $0.02 $3.48M 0 -$0.04
Lobe Sciences  LOBEF $0.02
-10
$3.47M $11K $0.02 $0.02999 $3.47M 0 -$0.02
CTT Pharmaceutical  CTTH $0.07
+12.5
$3.45M $370 $0.07 $0.07 $3.45M 0 -$0.01
QHSLab  USAQ $0.2
+17.58
$2.12M $5.1K $0.17 $0.1799 $2.12M 0 -$0.03
TILT  TLLTF $0.006
-25
$2.08M $1.06M $0.005 $0.01 $2.08M 0 -$0.26
InVitro  IVRO $0.08999
0
$2.05M $59.75K $0.08999 $0.08999 $2.05M 0 -$0.11
One World Products  OWPC $0.02
+16.56
$2.01M $20K $0.02 $0.02 $2.01M 0 -$0.06
Algernon Pharmaceuticals  AGNPF $0.05999
0
$1.71M $680 $0.05 $0.05 $1.71M 0 -$0.01
Panbela Therapeutics  PBLA $0.34
+7.03
$1.66M $7.05K $0.32 $0.34 $1.66M 0 -$34.5
Kaya  KAYS $0.04
+11.43
$1.62M $100 $0.04 $0.04 $1.62M 0 -$0.13
Lexston Mining  LEXTF $0.2399
-25.88
$1.2M $5K $0.2 $0.33 $1.2M 0 -$0.25
Escalon Medical  ESMC $0.16
0
$1.19M $10.5K $0.1799 $0.1799 $1.19M 16.00 $0.01
Evofem Biosciences  EVFM $0.01
+12.36
$1.13M $731.88K $0.008099 $0.01 $1.13M 0 -$0.12
Emmaus Life Sciences  EMMA $0.02
0
$1.09M $20.12K $0.02 $0.02 $1.09M 0 -$0.05
Willow Biosciences  CANSF $0.005
0
$1.03M $40K $0.0061 $0.0071 $1.03M 0 -$0.03
Dynatronics  DYNT $0.11
+1.92
$933.9K $5K $0.11 $0.11 $933.9K 0 -$0.84
Odyssey Health  ODYY $0.009499
0
$918.74K $2K $0.009499 $0.009499 $918.74K 0 -$0.16
nDatalyze  NDATF $0.02
0
$743.89K $24.5K $0.02 $0.02999 $743.89K 0 -$0.02
Kiromic BioPharma  KRBP $0.2
0
$530.43K $42.93K $0.1799 $0.3099 $530.43K 0 -$3.17
Lowell Farms  LOWLF $0.01
+18.18
$371.25K $60 $0.01 $0.01 $371.25K 0 -$1.1
Nova Cannabis  NVACF $1.26
0
$78.53M $0 $0 $0 $78.53M 0 $0
Nuo Therapeutics  AURX $1.49
+10.37
$69.43M $4.5K $1.49 $1.5 $69.43M 0 -$0.05
ZIVO Bioscience  ZIVO $15.99
+1.52
$60.11M $308 $15.55 $16 $60.11M 0 -$4.23
InnoCan Pharma  INNPF $0.14
0
$40.77M $2.5K $0.1199 $0.1199 $40.77M 0 -$0.01
Shield Therapeutics  SHIEF $0.02999
0
$39.04M $1M $0.02 $0.02 $39.04M 0 -$0.05
Relief Therapeutics Holding SA  RLFTY $2.49
0
$32.32M $321 $3.19 $3.27 $32.32M 0 -$4.09
Relief Therapeutics Holding SA  RLFTF $2.39
+2.14
$32.32M $204 $2.39 $2.4 $32.32M 0 -$4.09
IR-Med  IRME $0.45
-11.76
$31.95M $6.55K $0.45 $0.4799 $31.95M 0 -$0.04
Starpharma  SPHRF $0.07
0
$29.27M $12K $0.05999 $0.05999 $29.27M 0 -$0.02
Progressive Care  RXMD $2.11
0
$13.49M $0 $0 $0 $13.49M 0 $0
Algorae Pharmaceuticals Limited  LVCLY $0.02999
0
$11.39M $0 $0 $0 $11.39M 0 $0
Agile Therapeutics  AGRX $1.51
0
$10.43M $0 $0 $0 $10.43M 0 $0
Pacific Health Care Organization  PFHO $0.7199
-1.37
$9.22M $1.11K $0.7299 $0.7299 $9.22M 10.28 $0.07
Healthy Extracts  HYEX $2.39
+19.5
$7.14M $400 $2.18 $2.39 $7.14M 0 -$0.26
Sigyn Therapeutics  SIGY $4.15
0
$6.66M $200 $4.15 $4.15 $6.66M 0 -$3.2
Yubo International Biotech  YBGJ $0.05
0
$5.92M $10.2K $0.04 $0.05 $5.92M 0 -$0.02
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください