$3.44T
時価総額合計
$90.27B
総出来高
BTC 61.10%     ETH 9.23%
占有率

取引所:OTC Markets OTCQB セクター:医療 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Elite Pharmaceuticals  ELTP $0.54
0
$576.87M $1.6M $0.54 $0.56 $576.87M 0 -$0.02
CytoDyn  CYDY $0.3499
0
$431.35M $1.79M $0.34 $0.3599 $431.35M 0 $0
Northwest Biotherapeutics  NWBO $0.27
0
$388.18M $1.95M $0.26 $0.28 $388.18M 0 -$0.06
NervGen Pharma  NGENF $2.11
0
$153.62M $828.96K $1.9 $2.44 $153.62M 0 -$0.28
Arch Biopartners  ACHFF $1.32
0
$87M $2.8K $1.31 $1.32 $87M 0 -$0.03
Cannara Biotech  LOVFF $0.88
0
$80.74M $6K $0.88 $0.89 $80.74M 8.78 $0.1
Auxly Cannabis  CBWTF $0.05999
0
$80.35M $535.48K $0.05999 $0.05999 $80.35M 3.05 $0.02
Grown Rogue  GRUSF $0.32
0
$79.31M $87.61K $0.2999 $0.33 $79.31M 0 -$0.05
Nuo Therapeutics  AURX $1.65
0
$77.26M $7.09K $1.63 $1.71 $77.26M 0 -$0.05
Vivos  RDGL $0.13
0
$58.91M $473.16K $0.13 $0.13 $58.91M 0 -$0.01
United Health Products  UEEC $0.2
0
$50.14M $68.81K $0.1799 $0.2099 $50.14M 0 -$0.01
iAnthus Capital  ITHUF $0.005
0
$48.15M $4.39K $0.003799 $0.0051 $48.15M 0 $0
Sernova Biotherapeutics  SEOVF $0.1199
0
$39.42M $1.54K $0.13 $0.13 $39.42M 0 -$0.07
Theralase  TLTFF $0.14
0
$35.11M $48.88K $0.14 $0.1499 $35.11M 0 -$0.01
Provectus Biopharmaceuticals  PVCT $0.08
0
$32.78M $409.08K $0.07 $0.08 $32.78M 0 -$0.01
International Isotopes  INIS $0.05999
0
$31.58M $359.96K $0.05999 $0.07 $31.58M 0 $0
FLUENT  CNTMF $0.05
0
$31.35M $231.59K $0.05 $0.05 $31.35M 0 -$0.14
Sona Nanotech  SNANF $0.27
0
$31.29M $10.95K $0.26 $0.27 $31.29M 0 -$0.02
Decibel Cannabis Company  DBCCF $0.05
0
$29.53M $41.51K $0.05 $0.05 $29.53M 2.56 $0.02
Oncotelic Therapeutics  OTLC $0.05999
0
$24.5M $2K $0.05999 $0.05999 $24.5M 0 -$0.01
MediPharm Labs  MEDIF $0.05999
0
$24.01M $106.93K $0.05 $0.05999 $24.01M 0 -$0.02
Aurora Spine  ASAPF $0.23
0
$19.07M $7.25K $0.22 $0.22 $19.07M 0 -$0.01
PetVivo  PETV $0.76
0
$17.86M $1.21K $0.77 $0.77 $17.86M 0 -$0.44
Treatment.com AI  TREIF $0.2999
0
$17.11M $78.25K $0.27 $0.2899 $17.11M 0 -$0.12
PreveCeutical Medical  PRVCF $0.02999
0
$16.36M $52.16K $0.02999 $0.02999 $16.36M 0 $0
DIAGNOS  DGNOF $0.16
0
$15.22M $59K $0.16 $0.17 $15.22M 0 -$0.04
AI/ML Innovations  AIMLF $0.08
0
$14.69M $82.75K $0.07 $0.08 $14.69M 0 -$0.04
PharmaTher  PHRRF $0.16
0
$14.32M $60.32K $0.16 $0.16 $14.32M 0 -$0.04
Hemostemix  HMTXF $0.08999
0
$12.71M $51K $0.08999 $0.08999 $12.71M 0 -$0.02
Izotropic  IZOZF $0.22
0
$12.5M $63.85K $0.2099 $0.2099 $12.5M 0 -$0.03
Bioxytran  BIXT $0.14
0
$12.45M $78.64K $0.13 $0.14 $12.45M 0 -$0.04
Biotricity  BTCY $0.4699
0
$11.82M $23.11K $0.4899 $0.55 $11.82M 0 -$1.61
CareView Communications  CRVW $0.02
0
$11.68M $200 $0.02 $0.02 $11.68M 0 -$0.01
Guided Therapeutics  GTHP $0.14
0
$11.05M $301 $0.13 $0.13 $11.05M 0 -$0.05
Yubo International Biotech  YBGJ $0.08999
0
$10.78M $138.7K $0.05999 $0.11 $10.78M 0 -$0.02
Numinus Wellness  NUMIF $0.02
0
$10.03M $27.53K $0.02 $0.02999 $10.03M 0 -$0.06
BetterLife Pharma  BETRF $0.07
0
$9.78M $2.33K $0.07 $0.07 $9.78M 0 -$0.02
Red Light Holland  TRUFF $0.02
0
$9.18M $37.29K $0.02 $0.02 $9.18M 0 -$0.01
BioVaxys Technology  BVAXF $0.02999
0
$8.8M $122.85K $0.02999 $0.02999 $8.8M 0 -$0.01
Nextleaf  OILFF $0.04
0
$7.58M $38.41K $0.04 $0.04 $7.58M 0 -$0.01
Christina Lake Cannabis  CLCFF $0.02999
0
$7.53M $1.07K $0.02999 $0.02999 $7.53M 3.20 $0.01
Inhibitor Therapeutics  INTI $0.04
0
$7.41M $17.25K $0.04 $0.05 $7.41M 0 -$0.02
CordovaCann  LVRLF $0.05999
0
$6.59M $10.01K $0.05999 $0.05999 $6.59M 0 -$0.01
CLS Holdings USA  CLSH $0.04
0
$6.34M $450 $0.04 $0.04 $6.34M 3.85 $0.01
Cryomass  CRYM $0.02999
0
$6.2M $7.91K $0.02999 $0.02999 $6.2M 0 -$0.03
Mountain Valley MD  MVMDF $0.02
0
$6.2M $500 $0.02 $0.02 $6.2M 0 -$0.01
Therma Bright  TBRIF $0.01
0
$6M $1.52M $0.0099 $0.01 $6M 0 -$0.01
HealthWarehouse.com  HEWA $0.1
0
$5.59M $10K $0.1 $0.1 $5.59M 0 -$0.03
IR-Med  IRME $0.08
0
$5.55M $80K $0.08 $0.08999 $5.55M 0 -$0.03
CV Sciences  CVSI $0.02999
0
$5.53M $391.16K $0.02 $0.02999 $5.53M 0 -$0.01
HealthLynked  HLYK $0.02
0
$5.36M $5.1K $0.02 $0.02 $5.36M 0 -$0.02
Veltex  VLXC $0.05999
0
$5.23M $1K $0.05999 $0.05999 $5.23M 0 -$0.01
Nu-Med Plus  NUMD $0.05999
0
$4.76M $456 $0.05 $0.05999 $4.76M 0 $0
Avricore Health  AVCRF $0.04
0
$4.43M $50K $0.02999 $0.04 $4.43M 0 -$0.01
WEED  BUDZ $0.02999
0
$4.08M $10.14K $0.02999 $0.02999 $4.08M 0 -$0.01
ADM Tronics Unlimited  ADMT $0.05999
0
$4.06M $22.52K $0.05 $0.05999 $4.06M 0 $0
Vycor Medical  VYCO $0.1199
0
$3.94M $2.79K $0.1 $0.1199 $3.94M 0 -$0.01
Dogecoin Cash  CBDS $0.02999
0
$3.78M $391.35K $0.02 $0.02999 $3.78M 0 $0
Escalon Medical  ESMC $0.46
0
$3.41M $2.53K $0.28 $0.46 $3.41M 9.19 $0.05
Willow Biosciences  CANSF $0.02
0
$3.22M $5K $0.02 $0.02 $3.22M 0 -$0.02
CTT Pharmaceutical  CTTH $0.04
0
$2.54M $1.4K $0.04 $0.04 $2.54M 0 -$0.01
One World Products  OWPC $0.02
0
$2.33M $18.7K $0.02 $0.02 $2.33M 0 -$0.04
Xebra Brands  XBRAF $0.02999
0
$2.11M $460 $0.02999 $0.02999 $2.11M 0 -$0.02
QHSLab  USAQ $0.17
0
$1.92M $3.1K $0.19 $0.2 $1.92M 0 -$0.04
InVitro  IVRO $0.07
0
$1.59M $2K $0.07 $0.07 $1.59M 0 -$0.09
Algernon Pharmaceuticals  AGNPF $0.05
0
$1.45M $32.82K $0.05999 $0.05999 $1.45M 2.66 $0.02
Bio-Path  BPTH $0.16
0
$1.33M $65.63K $0.17 $0.2099 $1.33M 0.44 $0.36
Lexston Mining  LEXTF $0.14
0
$1.02M $8.72K $0.11 $0.14 $1.02M 0 -$0.21
Emmaus Life Sciences  EMMA $0.02
0
$1.01M $1.97K $0.01 $0.02 $1.01M 0 -$0.07
Dynatronics  DYNT $0.08999
0
$976.99K $4.5K $0.08 $0.1 $976.99K 0 -$0.8
Odyssey Health  ODYY $0.008
0
$773.68K $20.89K $0.007499 $0.007599 $773.68K 0 -$0.16
Lobe Sciences  LOBEF $0.002399
0
$472.56K $4.05K $0.02 $0.02999 $472.56K 0 -$0.03
Nova Cannabis  NVACF $1.26
0
$78.53M $0 $0 $0 $78.53M 0 $0
ZIVO Bioscience  ZIVO $17.51
0
$66.77M $194 $17.51 $17.51 $66.77M 0 -$4.88
Relief Therapeutics Holding SA  RLFTY $3.07
0
$38.51M $155 $2.87 $2.87 $38.51M 0 -$1.67
Relief Therapeutics Holding SA  RLFTF $2.98
0
$37.37M $4.9K $2.83 $2.94 $37.37M 0 -$1.67
InnoCan Pharma  INNPF $0.11
0
$36.24M $5K $0.11 $0.11 $36.24M 0 -$0.01
Shield Therapeutics  SHIEF $0.02999
0
$34.48M $4K $0.02999 $0.02999 $34.48M 0 -$0.03
Defence Therapeutics  DTCFF $0.55
0
$31.12M $500 $0.55 $0.55 $31.12M 0 -$0.06
Starpharma  SPHRF $0.07
0
$29.28M $33.27K $0.07 $0.07 $29.28M 0 -$0.02
Biomark Diagnostics  BMKDF $0.22
0
$21.86M $400 $0.22 $0.22 $21.86M 0 -$0.01
Progressive Care  RXMD $2.11
0
$13.49M $0 $0 $0 $13.49M 0 $0
Pharma-Bio Serv  PBSV $0.5
0
$11.46M $2.73K $0.4699 $0.5 $11.46M 0 -$0.02
Algorae Pharmaceuticals Limited  LVCLY $0.02999
0
$11.39M $0 $0 $0 $11.39M 0 $0
Pacific Health Care Organization  PFHO $0.8399
0
$10.75M $12K $0.8299 $0.8299 $10.75M 12.00 $0.07
Agile Therapeutics  AGRX $1.51
0
$10.43M $0 $0 $0 $10.43M 0 $0
Telo Genomics  TDSGF $0.05999
0
$6.54M $236 $0.05999 $0.05999 $6.54M 0 -$0.03
Healthy Extracts  HYEX $2
0
$6.27M $100 $2.23 $2.23 $6.27M 0 -$0.11
BioCorRx  BICX $0.3599
0
$6.12M $691 $0.34 $0.3699 $6.12M 0 -$0.41
LFTD Partners  LIFD $0.39
0
$5.78M $500 $0.39 $0.39 $5.78M 0 -$0.07
Sigyn Therapeutics  SIGY $2.49
0
$4M $795 $2.49 $3.55 $4M 0 -$2.31
Zelira Therapeutics  ZLDAF $0.22
0
$2.63M $1K $0.28 $0.28 $2.63M 0 -$0.27
IDenta  IDTA $0.45
0
$1.82M $200 $0.4199 $0.4199 $1.82M 4.50 $0.1
Kaya  KAYS $0.02999
0
$1.41M $1.95K $0.02999 $0.04 $1.41M 0 -$0.1
Qrons  QRON $0.07
0
$1.32M $71.43K $0.07 $0.1199 $1.32M 0 -$0.03
International Stem Cell  ISCO $0.14
0
$1.12M $776 $0.14 $0.17 $1.12M 0 -$0.03
Bespoke Extracts  BSPK $0.1
0
$1.07M $124 $0.1 $0.1 $1.07M 0 -$0.1
Entheon Biomedical  ENTBF $0.05999
0
$904.42K $200 $0.07 $0.07 $904.42K 0 -$0.03
Jack Nathan Medical  JNHMF $0.004
0
$705.56K $5K $0.003599 $0.003599 $705.56K 0 -$0.06
nDatalyze  NDATF $0.01
0
$451.95K $19.35K $0.01 $0.01 $451.95K 0 -$0.02
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください