国：米国 取引所：OTC Markets OTCQB セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
OTC Markets OTCQB (102)
医療 (102)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Elite Pharmaceuticals ELTP | $0.6099 — |
0
|
$653.29M — | $30.85K — | $0.6099 — | $0.6199 — | $653.29M — | 0 | -$0.01 — | |
| Northwest Biotherapeutics NWBO | $0.25 — |
0
|
$382.23M — | $1.59M — | $0.2399 — | $0.26 — | $382.23M — | 0 | -$0.07 — | |
| CytoDyn CYDY | $0.25 — |
0
|
$315.64M — | $480.25K — | $0.2399 — | $0.26 — | $315.64M — | 0 | -$0.02 — | |
| NervGen Pharma NGENF | $2.37 — |
+0.04
|
$174.47M — | $7.55K — | $2.34 — | $2.4 — | $174.47M — | 0 | -$0.27 — | |
| Auxly Cannabis CBWTF | $0.11 — |
+2.83
|
$146.51M — | $5.02K — | $0.1 — | $0.11 — | $146.51M — | 10.90 | $0.01 — | |
| Nuo Therapeutics AURX | $2.35 — |
-1.26
|
$112.98M — | $1.7K — | $2.35 — | $2.38 — | $112.98M — | 0 | -$0.05 — | |
| Grown Rogue GRUSF | $0.3599 — |
-2.7
|
$89.85M — | $3K — | $0.3599 — | $0.3599 — | $89.85M — | 18.00 | $0.02 — | |
| International Isotopes INIS | $0.11 — |
+22.22
|
$58.09M — | $6.41K — | $0.08999 — | $0.11 — | $58.09M — | 0 | $0 — | |
| Decibel Cannabis Company DBCCF | $0.1 — |
-1.85
|
$55.21M — | $140K — | $0.08999 — | $0.1 — | $55.21M — | 3.19 | $0.03 — | |
| Arch Biopartners ACHFF | $0.7299 — |
+1.94
|
$49.01M — | $1K — | $0.7199 — | $0.7199 — | $49.01M — | 0 | -$0.02 — | |
| Oncotelic Therapeutics OTLC | $0.11 — |
+10
|
$47.84M — | $21.55K — | $0.1 — | $0.11 — | $47.84M — | 0 | -$0.01 — | |
| Sona Nanotech SNANF | $0.4199 — |
-2.56
|
$47.24M — | $300 — | $0.4299 — | $0.4299 — | $47.24M — | 0 | -$0.02 — | |
| Theralase TLTFF | $0.14 — |
-6.67
|
$37.21M — | $31.24K — | $0.14 — | $0.1499 — | $37.21M — | 0 | -$0.01 — | |
| Sernova Biotherapeutics SEOVF | $0.11 — |
0
|
$36.36M — | $1K — | $0.11 — | $0.11 — | $36.36M — | 0 | -$0.04 — | |
| Vivos RDGL | $0.07 — |
-5.8
|
$33.69M — | $21.33K — | $0.07 — | $0.08 — | $33.69M — | 0 | -$0.01 — | |
| FLUENT CNTMF | $0.05 — |
+1.92
|
$32.92M — | $75.53K — | $0.05 — | $0.05 — | $32.92M — | 0 | -$0.16 — | |
| Kaya KAYS | $0.05 — |
+2.27
|
$30.8M — | $2K — | $0.04 — | $0.04 — | $30.8M — | 0 | -$0.14 — | |
| Provectus Biopharmaceuticals PVCT | $0.07 — |
+1.45
|
$29.42M — | $227.3K — | $0.07 — | $0.07 — | $29.42M — | 0 | -$0.02 — | |
| Charlotte's Web CWBHF | $0.1499 — |
+6.62
|
$23.91M — | $53.2K — | $0.14 — | $0.14 — | $23.91M — | 0 | -$0.14 — | |
| MediPharm Labs MEDIF | $0.05 — |
+3.85
|
$23.16M — | $95K — | $0.05 — | $0.05 — | $23.16M — | 0 | -$0.01 — | |
| Izotropic IZOZF | $0.32 — |
+2.58
|
$22.91M — | $10K — | $0.32 — | $0.32 — | $22.91M — | 0 | -$0.03 — | |
| Guided Therapeutics GTHP | $0.27 — |
0
|
$21.68M — | $2.5K — | $0.27 — | $0.27 — | $21.68M — | 0 | -$0.05 — | |
| DIAGNOS DGNOF | $0.2099 — |
0
|
$21.39M — | $89.5K — | $0.2099 — | $0.23 — | $21.39M — | 0 | -$0.04 — | |
| CareView Communications CRVW | $0.02999 — |
0
|
$17.52M — | $13.08K — | $0.02999 — | $0.02999 — | $17.52M — | 0 | -$0.01 — | |
| Aurora Spine ASAPF | $0.2099 — |
0
|
$16.53M — | $71.48K — | $0.2 — | $0.22 — | $16.53M — | 0 | -$0.01 — | |
| United Health Products UEEC | $0.05999 — |
+14.29
|
$16.49M — | $48.97K — | $0.05999 — | $0.05999 — | $16.49M — | 0 | -$0.02 — | |
| Biotricity BTCY | $0.5699 — |
+6.37
|
$15.35M — | $1.19K — | $0.54 — | $0.5799 — | $15.35M — | 0 | -$0.09 — | |
| Pacific Health Care Organization PFHO | $1.15 — |
0
|
$14.72M — | $100 — | $1.15 — | $1.15 — | $14.72M — | 10.45 | $0.11 — | |
| Numinus Wellness NUMIF | $0.04 — |
0
|
$13.14M — | $14.32K — | $0.04 — | $0.04 — | $13.14M — | 0 | -$0.03 — | |
| Hemostemix HMTXF | $0.07 — |
+3.75
|
$12.73M — | $1.8K — | $0.05999 — | $0.05999 — | $12.73M — | 0 | -$0.02 — | |
| Pharma-Bio Serv PBSV | $0.54 — |
-1.82
|
$12.38M — | $2K — | $0.54 — | $0.54 — | $12.38M — | 0 | $0 — | |
| PreveCeutical Medical PRVCF | $0.02 — |
-15.43
|
$11.82M — | $58.08K — | $0.02 — | $0.02 — | $11.82M — | 0 | $0 — | |
| AI/ML Innovations AIMLF | $0.04 — |
-0.61
|
$9.98M — | $1K — | $0.04 — | $0.04 — | $9.98M — | 0 | -$0.03 — | |
| Red Light Holland TRUFF | $0.02 — |
0
|
$9.89M — | $41.99K — | $0.02 — | $0.02 — | $9.89M — | 0 | -$0.01 — | |
| HealthWarehouse.com HEWA | $0.1499 — |
0
|
$8.45M — | $2.36K — | $0.1499 — | $0.1499 — | $8.45M — | 0 | -$0.03 — | |
| Odyssey Health ODYY | $0.08 — |
+5.26
|
$7.99M — | $69.98K — | $0.07 — | $0.07 — | $7.99M — | 0 | -$0.02 — | |
| Inhibitor Therapeutics INTI | $0.05 — |
-18.18
|
$7.77M — | $10.25K — | $0.05999 — | $0.05999 — | $7.77M — | 0 | -$0.02 — | |
| Nextleaf OILFF | $0.04 — |
+5.2
|
$7.21M — | $55.45K — | $0.04 — | $0.05 — | $7.21M — | 4.28 | $0.01 — | |
| PharmaTher PHRRF | $0.08 — |
+4
|
$7.1M — | $1.5K — | $0.07 — | $0.07 — | $7.1M — | 0 | -$0.01 — | |
| Brainstorm Cell Therapeutics BCLI | $0.67 — |
0
|
$6.95M — | $12.61K — | $0.63 — | $0.67 — | $6.95M — | 0 | -$1.73 — | |
| BetterLife Pharma BETRF | $0.05 — |
0
|
$6.83M — | $3K — | $0.05 — | $0.05 — | $6.83M — | 0 | $0 — | |
| Selectis Health GBCS | $2.2 — |
0
|
$6.75M — | $200 — | $2.05 — | $2.05 — | $6.75M — | 0 | -$1.04 — | |
| Bioxytran BIXT | $0.07 — |
+2.93
|
$6.26M — | $137.58K — | $0.07 — | $0.08 — | $6.26M — | 0 | -$0.02 — | |
| ADM Tronics Unlimited ADMT | $0.08999 — |
0
|
$6.08M — | $5K — | $0.08999 — | $0.08999 — | $6.08M — | 0 | $0 — | |
| Christina Lake Cannabis CLCFF | $0.02 — |
-15.38
|
$6.04M — | $40K — | $0.02999 — | $0.02999 — | $6.04M — | 2.20 | $0.01 — | |
| BioVaxys Technology BVAXF | $0.2 — |
-3.51
|
$5.72M — | $11.99K — | $0.1799 — | $0.1799 — | $5.72M — | 0 | -$0.17 — | |
| CV Sciences CVSI | $0.02999 — |
0
|
$5.53M — | $11.05K — | $0.02999 — | $0.02999 — | $5.53M — | 0 | $0 — | |
| WEED BUDZ | $0.04 — |
0
|
$5.44M — | $12.8K — | $0.04 — | $0.04 — | $5.44M — | 0 | -$0.01 — | |
| Mountain Valley MD MVMDF | $0.01 — |
+1.85
|
$4.86M — | $1K — | $0.01 — | $0.01 — | $4.86M — | 0 | -$0.01 — | |
| IR-Med IRME | $0.05 — |
0
|
$4.31M — | $2K — | $0.05 — | $0.05 — | $4.31M — | 0 | -$0.03 — | |
| Telo Genomics TDSGF | $0.04 — |
+10.53
|
$4.22M — | $1.5K — | $0.02999 — | $0.04 — | $4.22M — | 0 | -$0.02 — | |
| Avricore Health AVCRF | $0.04 — |
+0.46
|
$3.79M — | $10K — | $0.04 — | $0.04 — | $3.79M — | 0 | -$0.01 — | |
| Enzon Pharmaceuticals ENZN | $0.05 — |
0
|
$3.71M — | $35K — | $0.05999 — | $0.05999 — | $3.71M — | 0 | -$0.03 — | |
| CTT Pharmaceutical CTTH | $0.05999 — |
+9.09
|
$3.44M — | $19.3K — | $0.05999 — | $0.05999 — | $3.44M — | 0 | -$0.01 — | |
| Therma Bright TBRIF | $0.05 — |
-10.53
|
$2.96M — | $3.75K — | $0.05 — | $0.05 — | $2.96M — | 0 | -$0.06 — | |
| Lexston Mining LEXTF | $0.19 — |
-4.21
|
$2.75M — | $31.9K — | $0.1799 — | $0.1799 — | $2.75M — | 0 | -$0.18 — | |
| Nu-Med Plus NUMD | $0.02999 — |
0
|
$2.51M — | $2K — | $0.02999 — | $0.02999 — | $2.51M — | 0 | $0 — | |
| Yubo International Biotech YBGJ | $0.01 — |
0
|
$2.48M — | $39.46K — | $0.01 — | $0.01 — | $2.48M — | 0 | -$0.01 — | |
| CordovaCann LVRLF | $0.02 — |
+5
|
$2.31M — | $26K — | $0.02 — | $0.02 — | $2.31M — | 0 | -$0.01 — | |
| Mitesco MITI | $0.1499 — |
0
|
$2.19M — | $34.25K — | $0.1199 — | $0.1499 — | $2.19M — | 0 | -$0.24 — | |
| Algernon Health AGNPF | $0.05999 — |
+0.48
|
$1.93M — | $1.6K — | $0.05999 — | $0.05999 — | $1.93M — | 0 | -$0.06 — | |
| InVitro IVRO | $0.08 — |
0
|
$1.92M — | $66.12K — | $0.07 — | $0.08 — | $1.92M — | 0 | -$0.11 — | |
| QHSLab USAQ | $0.16 — |
0
|
$1.85M — | $8K — | $0.19 — | $0.2 — | $1.85M — | 0 | -$0.04 — | |
| Galera Therapeutics GRTX | $0.02 — |
0
|
$1.81M — | $111.5K — | $0.02 — | $0.02 — | $1.81M — | 0 | -$0.19 — | |
| One World Products OWPC | $0.02 — |
+29.31
|
$1.65M — | $247.52K — | $0.01 — | $0.02 — | $1.65M — | 0 | -$0.02 — | |
| Escalon Medical ESMC | $0.16 — |
0
|
$1.19M — | $5K — | $0.16 — | $0.16 — | $1.19M — | 0 | $0 — | |
| Hepion Pharmaceuticals, Inc. HEPA | $0.07 — |
0
|
$813.42K — | $23.25K — | $0.05999 — | $0.08 — | $813.42K — | 0 | -$45.85 — | |
| Emmaus Life Sciences EMMA | $0.01 — |
+27.96
|
$760K — | $21K — | $0.01 — | $0.01 — | $760K — | 0 | -$0.05 — | |
| Dynatronics DYNT | $0.05 — |
0
|
$728.06K — | $40 — | $0.05 — | $0.05 — | $728.06K — | 0 | -$1.43 — | |
| Lobe Sciences LOBEF | $0.003399 — |
+17.24
|
$656.87K — | $4K — | $0.02999 — | $0.02999 — | $656.87K — | 0 | -$0.03 — | |
| Starpharma SPHRF | $0.2099 — |
0
|
$123.43M — | $33.27K — | $0.07 — | $0.07 — | $123.43M — | 0 | -$0.02 — | |
| Cannara Biotech LOVFF | $1.19 — |
-0.67
|
$112.93M — | $21.2K — | $1.15 — | $1.2 — | $112.93M — | 9.91 | $0.12 — | |
| Shield Therapeutics SHIEF | $0.1 — |
0
|
$104.38M — | $858 — | $0.1 — | $0.1 — | $104.38M — | 0 | -$0.02 — | |
| InnoCan Pharma INNPF | $12.65 — |
0
|
$57.77M — | $300 — | $12.65 — | $12.96 — | $57.77M — | 0 | -$0.58 — | |
| ZIVO Bioscience ZIVO | $13.07 — |
-20.79
|
$49.89M — | $42 — | $13.23 — | $13.23 — | $49.89M — | 0 | -$2.47 — | |
| Relief Therapeutics Holding SA RLFTF | $3.61 — |
-2.69
|
$48.89M — | $325 — | $3.57 — | $3.8 — | $48.89M — | 0 | -$1.69 — | |
| Relief Therapeutics Holding SA RLFTY | $3.75 — |
0
|
$47.16M — | $2K — | $3.75 — | $3.75 — | $47.16M — | 0 | -$1.69 — | |
| Defence Therapeutics DTCFF | $0.65 — |
+13.16
|
$35.3M — | $15.89K — | $0.6199 — | $0.78 — | $35.3M — | 0 | -$0.06 — | |
| Healthy Extracts HYEX | $1.89 — |
+8
|
$31.89M — | $311 — | $1.82 — | $1.89 — | $31.89M — | 0 | -$0.14 — | |
| Biomark Diagnostics BMKDF | $0.23 — |
0
|
$25.49M — | $2.5K — | $0.23 — | $0.23 — | $25.49M — | 0 | -$0.01 — | |
| CelLBxHealth ANPCF | $0.02999 — |
0
|
$10.19M — | $10K — | $0.02999 — | $0.02999 — | $10.19M — | 0 | -$0.06 — | |
| BioCorRx BICX | $0.44 — |
0
|
$8.34M — | $1.53K — | $0.2999 — | $0.2999 — | $8.34M — | 0 | -$0.35 — | |
| Veltex VLXC | $0.08 — |
0
|
$7.85M — | $4.6K — | $0.05 — | $0.08 — | $7.85M — | 0 | -$0.01 — | |
| Vycor Medical VYCO | $0.1799 — |
0
|
$5.84M — | $6K — | $0.1499 — | $0.1799 — | $5.84M — | 0 | -$0.01 — | |
| LFTD Partners LIFD | $0.28 — |
0
|
$4.15M — | $4.92K — | $0.26 — | $0.28 — | $4.15M — | 0 | -$0.06 — | |
| HealthLynked HLYK | $1.4 — |
0
|
$3.99M — | $203 — | $1.39 — | $1.39 — | $3.99M — | 0 | -$2 — | |
| Zelira Therapeutics ZLDAF | $0.22 — |
0
|
$2.73M — | $100 — | $0.23 — | $0.23 — | $2.73M — | 0 | -$0.21 — | |
| Bespoke Extracts BSPK | $0.13 — |
0
|
$1.45M — | $10K — | $0.17 — | $0.1799 — | $1.45M — | 0 | -$0.08 — | |
| International Stem Cell ISCO | $0.1499 — |
0
|
$1.2M — | $3.13K — | $0.14 — | $0.14 — | $1.2M — | 0 | -$0.04 — | |
| Entheon Biomedical ENTBF | $0.07 — |
+7.46
|
$1M — | $29 — | $0.05999 — | $0.05999 — | $1M — | 0 | -$0.02 — | |
| CENTR Brands CNTRF | $0.07 — |
0
|
$809.52K — | $2 — | $0.07 — | $0.07 — | $809.52K — | 0 | -$0.03 — | |
| IDenta IDTA | $0.17 — |
0
|
$687.75K — | $4.65K — | $0.2 — | $0.2399 — | $687.75K — | 1.69 | $0.1 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}