結果ページ10 セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (2520)
- アルゼンチン (22)
- オーストラリア (185)
- オーストリア (85)
- ベルギー (15)
- ブラジル (96)
- カナダ (378)
- チリ (9)
- 中国 (423)
- チェコ共和国 (1)
- デンマーク (17)
- フィンランド (18)
- フランス (96)
- ドイツ (1842)
- ギリシャ (4)
- 香港 (190)
- ハンガリー (2)
- インド (227)
- インドネシア (25)
- アイルランド (4)
- イスラエル (56)
- イタリア (30)
- 日本 (212)
- マレーシア (26)
- メキシコ (109)
- オランダ (4)
- ニュージーランド (17)
- ノルウェー (27)
- ポーランド (24)
- カタール (2)
- ロシア (7)
- シンガポール (34)
- 南アフリカ (13)
- 韓国 (66)
- スペイン (13)
- スリナム (9)
- スウェーデン (166)
- スイス (39)
- 台湾 (179)
- タイ (68)
- トルコ (13)
- イギリス (220)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (195)
- Cboe CA (10)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1603)
- Hamburg (3)
- Helsinki (18)
- HKSE (190)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KSE (66)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (109)
- Milan (30)
- Munich (52)
- NasdaqCM (455)
- NasdaqGM (217)
- NasdaqGS (392)
- NEO (1)
- NSE (120)
- NYSE (127)
- NYSE American (39)
- NZSE (17)
- Oslo (27)
- Other OTC (1290)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (77)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (102)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
医療 (7776)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pharming Group N.V. 0QCO.IL | $1.01 1.1 USD |
+0.87
|
$791.69M 865.43M USD | $544 594.67 USD | $0 0 USD | $0 0 USD | $791.69M 865.43M USD | 0 | -$0.02 -0.02 USD | |
| Genomma Lab Internacional, S.A.B. de C.V. LABB.MX | $15.13 0.9 USD |
-2.13
|
$14.59B 864.09M USD | $2.7M 159.98K USD | $15.05 0.89 USD | $15.56 0.92 USD | $14.59B 864.09M USD | 10.01 | $1.51 0.09 USD | |
| Riverstone Holdings Limited AP4.SI | $0.78 0.58 USD |
+1.97
|
$1.15B 860.89M USD | $1.3M 971.67K USD | $0.76 0.57 USD | $0.78 0.58 USD | $1.15B 860.89M USD | 19.37 | $0.04 0.03 USD | |
| OPKO Health OPK | $1.23 — |
-4.28
|
$857.3M — | $4.74M — | $1.21 — | $1.27 — | $857.3M — | 0 | -$0.25 — | |
| Healthcare Services HCSG | $11.63 — |
-1.77
|
$855.77M — | $261.19K — | $11.55 — | $11.84 — | $855.77M — | 22.36 | $0.52 — | |
| Avanos Medical AVNS | $18.51 — |
-3.44
|
$855.24M — | $164.89K — | $18.39 — | $19.07 — | $855.24M — | 0 | -$0.21 — | |
| Jinghua Pharmaceutical Group Co., Ltd. 002349.SZ | $7.55 1.05 USD |
-0.13
|
$6.15B 854.71M USD | $6.89M 958.62K USD | $7.28 1.01 USD | $7.61 1.06 USD | $6.15B 854.71M USD | 26.03 | $0.29 0.04 USD | |
| Artivion AORT | $20.46 — |
-4.03
|
$853.38M — | $145.41K — | $20.29 — | $21.13 — | $853.38M — | 0 | -$0.75 — | |
| Pliant Therapeutics PLRX | $14.15 — |
-2.21
|
$852.38M — | $214.72K — | $14 — | $14.57 — | $852.38M — | 0 | -$2.75 — | |
| Shanghai Kaibao Pharmaceutical CO.,Ltd 300039.SZ | $5.85 0.81 USD |
-0.34
|
$6.12B 850.82M USD | $9.19M 1.28M USD | $5.7 0.79 USD | $5.94 0.83 USD | $6.12B 850.82M USD | 22.50 | $0.26 0.04 USD | |
| Paragon 28 FNA | $10.25 — |
-2.1
|
$849.79M — | $743.28K — | $9.78 — | $10.45 — | $849.79M — | 0 | -$0.58 — | |
| Marksans Pharma Limited MARKSANS.NS | $157.2 1.9 USD |
-3.47
|
$70.22B 849.54M USD | $471.95K 5.71K USD | $153.7 1.86 USD | $159.6 1.93 USD | $70.22B 849.54M USD | 22.23 | $7.07 0.09 USD | |
| Pacific Biosciences of California PACB | $1.54 — |
+5.45
|
$849.41M — | $1.14M — | $3.13 — | $3.35 — | $849.41M — | 0 | -$1.21 — | |
| Pulike Biological Engineering, Inc. 603566.SS | $17.62 2.45 USD |
-0.06
|
$6.1B 847.83M USD | $1.87M 260.43K USD | $17.36 2.41 USD | $17.96 2.5 USD | $6.1B 847.83M USD | 27.10 | $0.65 0.09 USD | |
| Guizhou Sanli Pharmaceutical Co.,Ltd 603439.SS | $14.87 2.07 USD |
-0.54
|
$6.09B 847.42M USD | $3.55M 493.98K USD | $14.41 2 USD | $15.02 2.09 USD | $6.09B 847.42M USD | 23.60 | $0.63 0.09 USD | |
| Changzhou Qianhong Biopharma CO.,LTD 002550.SZ | $4.76 0.66 USD |
-0.63
|
$6.09B 847.03M USD | $6.2M 862.68K USD | $4.66 0.65 USD | $4.81 0.67 USD | $6.09B 847.03M USD | 25.05 | $0.19 0.03 USD | |
| Bicycle Therapeutics BCYC | $22.3 — |
-0.89
|
$844.73M — | $221.43K — | $22.11 — | $22.99 — | $844.73M — | 0 | -$5.08 — | |
| NanJing Pharmaceutical Company Limited 600713.SS | $4.63 0.64 USD |
-0.43
|
$6.07B 843.49M USD | $7.67M 1.07M USD | $4.52 0.63 USD | $4.68 0.65 USD | $6.07B 843.49M USD | 10.28 | $0.45 0.06 USD | |
| Jinxin Fertility Group Limited 1951.HK | $2.39 0.31 USD |
-1.24
|
$6.59B 842.73M USD | $3.16M 403.66K USD | $2.37 0.3 USD | $2.43 0.31 USD | $6.59B 842.73M USD | 18.38 | $0.13 0.02 USD | |
| Dezhan Healthcare Company Limited 000813.SZ | $2.78 0.39 USD |
-1.42
|
$6.02B 836.84M USD | $23.3M 3.24M USD | $2.69 0.37 USD | $2.85 0.4 USD | $6.02B 836.84M USD | 0 | -$0.02 -0.002 USD | |
| B-SOFT Co.,Ltd. 300451.SZ | $3.88 0.54 USD |
-4.43
|
$6.01B 835.73M USD | $35.63M 4.95M USD | $3.8 0.53 USD | $4.07 0.57 USD | $6.01B 835.73M USD | 0 | -$0.02 -0.002 USD | |
| Jianzhijia Pharmaceutical Chain Group Co., Ltd. 605266.SS | $46.3 6.44 USD |
+1.07
|
$5.97B 829.49M USD | $491.46K 68.33K USD | $44.91 6.24 USD | $46.85 6.51 USD | $5.97B 829.49M USD | 14.74 | $3.14 0.44 USD | |
| Veradigm MDRX | $7.83 — |
-2.5
|
$828.83M — | $30.8K — | $7.6 — | $8 — | $828.83M — | 8.95 | $0.86 — | |
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | $10.03 1.39 USD |
-1.08
|
$5.95B 827.1M USD | $3.33M 463.41K USD | $9.88 1.37 USD | $10.24 1.42 USD | $5.95B 827.1M USD | 20.46 | $0.49 0.07 USD | |
| Tong Ren Tang Technologies Co. Ltd. 1666.HK | $5.03 0.64 USD |
-0.4
|
$6.44B 823.73M USD | $366K 46.8K USD | $4.96 0.63 USD | $5.04 0.64 USD | $6.44B 823.73M USD | 10.06 | $0.5 0.06 USD | |
| Nurix Therapeutics NRIX | $16.74 — |
-2.73
|
$822.78M — | $3.88M — | $15.43 — | $16.81 — | $822.78M — | 0 | -$2.66 — | |
| Cabaletta Bio CABA | $13 — |
-2.4
|
$821.55M — | $1.01M — | $16.83 — | $18.44 — | $821.55M — | 0 | -$1.65 — | |
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | $16.95 2.36 USD |
-1.34
|
$5.9B 820.11M USD | $2.36M 327.99K USD | $16.75 2.33 USD | $17.6 2.45 USD | $5.9B 820.11M USD | 0 | -$0.25 -0.03 USD | |
| Arcturus Therapeutics ARCT | $30.43 — |
-6.48
|
$819.03M — | $405.05K — | $30.02 — | $32.28 — | $819.03M — | 0 | -$1.12 — | |
| Vibhavadi Medical Center Public Company Limited VIBHA.BK | $2.14 0.06 USD |
+1.9
|
$28.97B 815.25M USD | $3.22M 90.62K USD | $2.06 0.06 USD | $2.14 0.06 USD | $28.97B 815.25M USD | 35.66 | $0.06 0.001 USD | |
| National Research NRC | $34.1 — |
-1.87
|
$814.02M — | $47.92K — | $33.88 — | $35 — | $814.02M — | 27.27 | $1.25 — | |
| Oncoclínicas do Brasil Serviços Médicos S.A. ONCO3.SA | $7.37 1.6 USD |
+2.93
|
$4.01B 811.82M USD | $644.4K 0 USD | $0 0 USD | $0 0 USD | $4.01B 811.82M USD | 18.76 | $0.42 0.09 USD | |
| New Horizon Health Limited 6606.HK | $14.14 1.81 USD |
-19.75
|
$6.34B 811.27M USD | $5.34M 683.04K USD | $13.76 1.76 USD | $17.8 2.28 USD | $6.34B 811.27M USD | 58.91 | $0.24 0.03 USD | |
| Cytek Biosciences CTKB | $6.17 — |
-2.06
|
$807.18M — | $465.54K — | $6.12 — | $6.25 — | $807.18M — | 0 | -$0.09 — | |
| Uniphar plc UPR.IR | $2.7 2.95 USD |
-2
|
$737.14M 805.79M USD | $142.2K 155.45K USD | $2.68 2.92 USD | $2.76 3.01 USD | $737.14M 805.79M USD | 16.87 | $0.16 0.17 USD | |
| Zhejiang Orient Gene Biotech Co.,Ltd 688298.SS | $28.73 3.99 USD |
-0.93
|
$5.79B 805.33M USD | $677.92K 94.26K USD | $28.4 3.95 USD | $29.5 4.1 USD | $5.79B 805.33M USD | 0 | -$8.26 -1.1 USD | |
| EirGenix Inc. 6589.TWO | $82.6 2.62 USD |
-3.17
|
$25.28B 803.28M USD | $905.59K 28.78K USD | $82.2 2.61 USD | $85.3 2.71 USD | $25.28B 803.28M USD | 0 | -$3 -0.09 USD | |
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 1349.HK | $2.08 0.27 USD |
-1.42
|
$6.27B 801.45M USD | $262K 33.5K USD | $2.06 0.26 USD | $2.09 0.27 USD | $6.27B 801.45M USD | 18.90 | $0.11 0.01 USD | |
| Philogen S.p.A. PHIL.MI | $18.15 19.84 USD |
0
|
$731.26M 799.36M USD | $12.19K 13.33K USD | $18 19.68 USD | $18.15 19.84 USD | $731.26M 799.36M USD | 0 | -$0.15 -0.1 USD | |
| Edan Instruments, Inc. 300206.SZ | $9.87 1.37 USD |
-1.3
|
$5.74B 798.33M USD | $6.45M 897.05K USD | $9.64 1.34 USD | $10.11 1.41 USD | $5.74B 798.33M USD | 25.97 | $0.38 0.05 USD | |
| Synsam AB (publ) SYNSAM.ST | $55.4 5.41 USD |
-0.36
|
$8.18B 798.18M USD | $183K 17.86K USD | $55.3 5.4 USD | $56.4 5.51 USD | $8.18B 798.18M USD | 26.63 | $2.08 0.2 USD | |
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | $7.22 1 USD |
-2.56
|
$5.72B 795.49M USD | $1.9M 263.56K USD | $7.12 0.99 USD | $7.47 1.04 USD | $5.72B 795.49M USD | 65.63 | $0.11 0.02 USD | |
| TaiMed Biologics Inc. 4147.TWO | $90.8 2.89 USD |
-3.4
|
$24.79B 787.66M USD | $1.33M 42.29K USD | $90.3 2.87 USD | $93.1 2.96 USD | $24.79B 787.66M USD | 0 | -$0.76 -0.02 USD | |
| Tango Therapeutics TNGX | $7.36 — |
-3.03
|
$785.44M — | $516.51K — | $7.24 — | $7.8 — | $785.44M — | 0 | -$1.08 — | |
| Eckert & Ziegler SE EUZ.DE | $34.4 37.6 USD |
-3.1
|
$716.43M 783.15M USD | $85.46K 93.42K USD | $34.26 37.45 USD | $35.86 39.2 USD | $716.43M 783.15M USD | 23.56 | $1.46 1.6 USD | |
| Eckert & Ziegler SE 0NZY.IL | $34.4 37.6 USD |
-3.53
|
$715.95M 782.63M USD | $658 719.28 USD | $0 0 USD | $0 0 USD | $715.95M 782.63M USD | 27.96 | $1.23 1.34 USD | |
| Tyra Biosciences, Inc. TYRA | $14.89 — |
-1.19
|
$782.04M — | $79.04K — | $14.62 — | $15.14 — | $782.04M — | 0 | -$1.62 — | |
| Hangzhou Alltest Biotech Co., Ltd. 688606.SS | $70.9 9.86 USD |
+3.01
|
$5.62B 781.57M USD | $376.35K 52.33K USD | $68.11 9.47 USD | $71.97 10.01 USD | $5.62B 781.57M USD | 0 | -$1.03 -0.1 USD | |
| Mind Medicine (MindMed) Inc. MMED.NE | $14.9 11.06 USD |
+9.48
|
$1.05B 779.51M USD | $81.49K 60.47K USD | $11.6 8.61 USD | $15.07 11.18 USD | $1.05B 779.51M USD | 0 | -$3.31 -2.4 USD | |
| Pediatrix Medical MD | $9.24 — |
-1.7
|
$776.4M — | $422.5K — | $9.23 — | $9.42 — | $776.4M — | 0 | $0 — | |
| Qingdao NovelBeam Technology Co.,Ltd. 688677.SS | $45.63 6.34 USD |
-4.62
|
$5.55B 771.73M USD | $729.37K 101.41K USD | $45.52 6.33 USD | $48.22 6.7 USD | $5.55B 771.73M USD | 34.56 | $1.32 0.18 USD | |
| Zhejiang Garden Biopharmaceutical Co.,Ltd. 300401.SZ | $10.24 1.42 USD |
-4.3
|
$5.55B 771.28M USD | $16.5M 2.29M USD | $9.95 1.38 USD | $10.6 1.47 USD | $5.55B 771.28M USD | 32.00 | $0.32 0.04 USD | |
| Chongqing Pharscin Pharmaceutical Co., Ltd. 002907.SZ | $13.28 1.85 USD |
-1.78
|
$5.55B 771.09M USD | $1.69M 235.17K USD | $12.92 1.8 USD | $13.56 1.89 USD | $5.55B 771.09M USD | 166.00 | $0.08 0.01 USD | |
| Regis Healthcare Limited REG.AX | $3.87 2.56 USD |
-1.15
|
$1.16B 770.07M USD | $62.34K 41.26K USD | $3.82 2.53 USD | $3.9 2.58 USD | $1.16B 770.07M USD | 0 | -$0.05 -0.03 USD | |
| Lyell Immunopharma LYEL | $2.46 — |
+2.07
|
$764.83M — | $2.59M — | $2.82 — | $3.14 — | $764.83M — | 0 | -$0.93 — | |
| Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | $12.98 1.8 USD |
-1.67
|
$5.5B 764.51M USD | $1.01M 140.83K USD | $12.74 1.77 USD | $13.32 1.85 USD | $5.5B 764.51M USD | 54.08 | $0.24 0.03 USD | |
| Revenio Group Oyj REG1V.HE | $25.64 28.62 USD |
+0.47
|
$696.2M 761.04M USD | $7.22K 15.87K USD | $25.92 28.33 USD | $26.54 29.01 USD | $696.2M 761.04M USD | 36.36 | $0.72 0.79 USD | |
| Zhejiang Int'l Group Co.,Ltd. 000411.SZ | $10.39 1.44 USD |
+0.87
|
$5.43B 754.32M USD | $2.91M 404.51K USD | $10.1 1.4 USD | $10.46 1.45 USD | $5.43B 754.32M USD | 11.41 | $0.91 0.13 USD | |
| HealthStream HSTM | $24.76 — |
-0.52
|
$752.65M — | $90.44K — | $24.66 — | $24.93 — | $752.65M — | 49.52 | $0.5 — | |
| Zhejiang Gongdong Medical Technology Co., Ltd. 605369.SS | $48.06 6.68 USD |
-1.42
|
$5.41B 752.54M USD | $231.8K 32.23K USD | $47.33 6.58 USD | $49.23 6.85 USD | $5.41B 752.54M USD | 50.58 | $0.95 0.13 USD | |
| Teyi Pharmaceutical Group Co.,Ltd 002728.SZ | $14.83 2.06 USD |
+0.41
|
$5.41B 752.1M USD | $7.3M 1.01M USD | $14.47 2.01 USD | $15.02 2.09 USD | $5.41B 752.1M USD | 19.25 | $0.77 0.11 USD | |
| Blue Sail Medical Co.,Ltd. 002382.SZ | $5.37 0.75 USD |
-1.47
|
$5.41B 751.97M USD | $5.49M 762.93K USD | $5.27 0.73 USD | $5.48 0.76 USD | $5.41B 751.97M USD | 0 | -$0.58 -0.08 USD | |
| AK Medical Holdings Limited 1789.HK | $5.24 0.67 USD |
-1.69
|
$5.88B 751.67M USD | $330K 42.19K USD | $5.16 0.66 USD | $5.27 0.67 USD | $5.88B 751.67M USD | 30.82 | $0.17 0.02 USD | |
| Surgical Science Sweden AB (publ) SUS.ST | $150.9 14.73 USD |
+0.2
|
$7.7B 751.6M USD | $639.21K 62.39K USD | $148.4 14.49 USD | $152.6 14.9 USD | $7.7B 751.6M USD | 30.42 | $4.96 0.48 USD | |
| Novogene Co., Ltd. 688315.SS | $12.97 1.8 USD |
-2.26
|
$5.4B 750.57M USD | $2.53M 352.32K USD | $12.85 1.79 USD | $13.3 1.85 USD | $5.4B 750.57M USD | 27.59 | $0.47 0.07 USD | |
| PureTech Health PTCHF | $2.78 — |
0
|
$750.46M — | $562 — | $2.78 — | $2.78 — | $750.46M — | 0 | -$0.17 — | |
| Shanghai Hile Bio-Technology Co., Ltd. 603718.SS | $8.2 1.14 USD |
-3.42
|
$5.39B 750.11M USD | $4.5M 625.18K USD | $7.94 1.1 USD | $8.52 1.18 USD | $5.39B 750.11M USD | 34.16 | $0.24 0.03 USD | |
| Shandong Lukang Pharmaceutical Co.,Ltd. 600789.SS | $6.01 0.84 USD |
+0.33
|
$5.39B 748.79M USD | $9.29M 1.29M USD | $5.82 0.81 USD | $6.04 0.84 USD | $5.39B 748.79M USD | 21.46 | $0.28 0.04 USD | |
| BioLife BLFS | $16.5 — |
-3.51
|
$747.45M — | $177.83K — | $16.26 — | $17.06 — | $747.45M — | 0 | -$1.52 — | |
| Longboard Pharmaceuticals LBPH | $19.2 — |
-6.11
|
$746.25M — | $547.01K — | $19.05 — | $20.18 — | $746.25M — | 0 | -$2.39 — | |
| Grape King Bio Ltd 1707.TW | $158 5.02 USD |
-0.63
|
$23.41B 743.72M USD | $187.7K 5.96K USD | $158 5.02 USD | $159 5.05 USD | $23.41B 743.72M USD | 16.20 | $9.75 0.31 USD | |
| Pharming Group N.V. PHARM.AS | $1.01 1.1 USD |
+1.2
|
$680.17M 743.52M USD | $7.29M 7.97M USD | $1 1.1 USD | $1.03 1.12 USD | $680.17M 743.52M USD | 0 | -$0.01 -0.01 USD | |
| Evolus EOLS | $12.09 — |
-4.73
|
$743.51M — | $321.7K — | $11.97 — | $12.61 — | $743.51M — | 0 | -$1.08 — | |
| Diagnósticos da América S.A. DASA3.SA | $4.47 0.99 USD |
+2.29
|
$3.65B 740.47M USD | $194.8K 0 USD | $0 0 USD | $0 0 USD | $3.65B 740.47M USD | 0 | -$1.52 -0.3 USD | |
| OrthoPediatrics KIDS | $31.09 — |
-1.49
|
$739.51M — | $144.67K — | $30.87 — | $31.66 — | $739.51M — | 0 | -$0.92 — | |
| Aurinia Pharmaceuticals AUPH | $5.1 — |
+0.39
|
$737.55M — | $1.72M — | $4.97 — | $5.11 — | $737.55M — | 0 | -$0.54 — | |
| Treace Medical Concepts TMCI | $11.88 — |
-5.86
|
$735.8M — | $262.98K — | $11.76 — | $12.62 — | $735.8M — | 0 | -$0.81 — | |
| Zhende Medical Co., Ltd. 603301.SS | $19.86 2.76 USD |
-0.4
|
$5.29B 735.78M USD | $833.74K 115.93K USD | $19.5 2.71 USD | $20.21 2.81 USD | $5.29B 735.78M USD | 10.03 | $1.98 0.28 USD | |
| CureVac N.V. 0A9E.IL | $2.94 — |
-1.14
|
$734.38M — | $126 — | $0 — | $0 — | $734.38M — | 0 | -$1.5 — | |
| Nuvation Bio NUVB | $2.73 — |
+1.87
|
$732.68M — | $1.05M — | $2.87 — | $3.2 — | $732.68M — | 0 | -$0.35 — | |
| Truking Technology Limited 300358.SZ | $8.85 1.23 USD |
+0.68
|
$5.22B 726.39M USD | $3.77M 524.39K USD | $8.6 1.2 USD | $8.97 1.25 USD | $5.22B 726.39M USD | 12.64 | $0.7 0.1 USD | |
| Canopy Growth Corporation WEED.TO | $11.1 7.94 USD |
+2.87
|
$974.93M 723.45M USD | $2.2M 1.81M USD | $10.46 7.76 USD | $11.74 8.71 USD | $974.93M 723.45M USD | 0 | -$21.3 -15.8 USD | |
| Universal Vision Biotechnology Co., Ltd. 3218.TWO | $268 8.52 USD |
-0.56
|
$22.71B 721.5M USD | $422.9K 13.44K USD | $267 8.48 USD | $269.5 8.56 USD | $22.71B 721.5M USD | 21.75 | $12.32 0.39 USD | |
| Medlive Technology Co., Ltd. 2192.HK | $7.73 0.99 USD |
-3.13
|
$5.62B 718.51M USD | $165K 21.1K USD | $7.72 0.99 USD | $8 1.02 USD | $5.62B 718.51M USD | 21.47 | $0.36 0.05 USD | |
| Cullinan Oncology CGEM | $16.67 — |
-4.03
|
$717.9M — | $185.13K — | $16.52 — | $17.57 — | $717.9M — | 0 | -$3.69 — | |
| Mingyue Optical Lens Co.,Ltd. 301101.SZ | $25.5 3.55 USD |
-2.15
|
$5.14B 714.48M USD | $1.04M 144.75K USD | $25 3.48 USD | $26.3 3.66 USD | $5.14B 714.48M USD | 30.00 | $0.85 0.12 USD | |
| Silk Road Medical SILK | $18.2 — |
-4.81
|
$712.98M — | $283.32K — | $18 — | $19 — | $712.98M — | 0 | -$1.44 — | |
| Canopy Growth CGC | $8.9 — |
-0.11
|
$712.24M — | $16.41M — | $7.58 — | $8.53 — | $712.24M — | 0 | -$15.56 — | |
| Wave Life Sciences WVE | $5.8 — |
-3.33
|
$709.25M — | $647.14K — | $5.66 — | $6.13 — | $709.25M — | 0 | -$0.54 — | |
| Handa Pharmaceuticals, Inc. 6620.TWO | $158 5.02 USD |
-0.94
|
$22.29B 708.33M USD | $328.82K 10.45K USD | $157 4.99 USD | $159.5 5.07 USD | $22.29B 708.33M USD | 29.31 | $5.39 0.17 USD | |
| Sienna Senior Living Inc. SIA.TO | $13.03 9.67 USD |
-2.03
|
$950.76M 705.52M USD | $231.08K 171.47K USD | $13.03 9.67 USD | $13.27 9.85 USD | $950.76M 705.52M USD | 130.29 | $0.1 0.07 USD | |
| Hunan Er-Kang Pharmaceutical Co., Ltd 300267.SZ | $2.46 0.34 USD |
-1.99
|
$5.07B 705.51M USD | $20.44M 2.84M USD | $2.3 0.32 USD | $2.52 0.35 USD | $5.07B 705.51M USD | 123.00 | $0.02 0.002 USD | |
| Aerovate Therapeutics AVTE | $25.24 — |
-6.14
|
$703.26M — | $133.11K — | $24.57 — | $27.11 — | $703.26M — | 0 | -$2.87 — | |
| Atrion ATRI | $399.35 — |
-0.93
|
$702.79M — | $16.36K — | $394.54 — | $400.3 — | $702.79M — | 36.23 | $11.02 — | |
| INKON Life Technology Co., Ltd. 300143.SZ | $7.85 1.09 USD |
-2.24
|
$5.04B 700.92M USD | $3.09M 429.05K USD | $7.74 1.08 USD | $8.15 1.13 USD | $5.04B 700.92M USD | 0 | -$0.94 -0.1 USD | |
| Savara SVRA | $5.07 — |
-5.06
|
$700.41M — | $1.18M — | $5 — | $5.33 — | $700.41M — | 0 | -$0.33 — | |
| Attendo AB (publ) ATT.ST | $44.95 4.39 USD |
-1.53
|
$7.17B 700.26M USD | $573.51K 55.98K USD | $44.7 4.36 USD | $46.2 4.51 USD | $7.17B 700.26M USD | 19.29 | $2.33 0.23 USD | |
| ShuYu Civilian Pharmacy Corp., Ltd. 301017.SZ | $12.41 1.73 USD |
-1.43
|
$5.03B 699.43M USD | $1.93M 267.67K USD | $12.12 1.69 USD | $12.72 1.77 USD | $5.03B 699.43M USD | 18.80 | $0.66 0.09 USD | |
| Quanterix QTRX | $18.37 — |
-7.92
|
$699.23M — | $458.66K — | $18.17 — | $19.71 — | $699.23M — | 0 | -$0.86 — | |
| ScinoPharm Taiwan, Ltd. 1789.TW | $27.45 0.87 USD |
0
|
$21.71B 689.71M USD | $692.3K 22K USD | $27.25 0.87 USD | $27.8 0.88 USD | $21.71B 689.71M USD | 76.25 | $0.36 0.01 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||