結果ページ10 セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (2523)
- アルゼンチン (22)
- オーストラリア (185)
- オーストリア (85)
- ベルギー (15)
- ブラジル (96)
- カナダ (380)
- チリ (9)
- 中国 (423)
- チェコ共和国 (1)
- デンマーク (17)
- フィンランド (18)
- フランス (96)
- ドイツ (1847)
- ギリシャ (4)
- 香港 (189)
- ハンガリー (2)
- インド (226)
- インドネシア (25)
- アイルランド (4)
- イスラエル (56)
- イタリア (30)
- 日本 (212)
- マレーシア (26)
- メキシコ (108)
- オランダ (4)
- ニュージーランド (17)
- ノルウェー (27)
- ポーランド (24)
- カタール (2)
- ロシア (7)
- シンガポール (34)
- 南アフリカ (13)
- 韓国 (69)
- スペイン (13)
- スリナム (9)
- スウェーデン (166)
- スイス (39)
- 台湾 (179)
- タイ (68)
- トルコ (13)
- イギリス (220)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
医療 (7778)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Shineway Pharmaceutical Group Limited 2877.HK | $7.57 0.97 USD |
0
|
$5.72B 731.17M USD | $804K 102.8K USD | $7.51 0.96 USD | $7.62 0.97 USD | $5.72B 731.17M USD | 6.47 | $1.17 0.15 USD | |
| Trulieve Cannabis TCNNF | $3.87 — |
+12.17
|
$728.81M — | $116.3K — | $3.46 — | $3.88 — | $728.81M — | 0 | -$0.79 — | |
| Strides Pharma Science Limited STAR.NS | $653 7.9 USD |
-1.82
|
$60.18B 728.1M USD | $289.18K 3.5K USD | $646.2 7.82 USD | $666.95 8.07 USD | $60.18B 728.1M USD | 17.50 | $37.31 0.45 USD | |
| Hangzhou Alltest Biotech Co., Ltd. 688606.SS | $66.01 9.18 USD |
-0.14
|
$5.23B 727.66M USD | $268.92K 37.39K USD | $65.55 9.11 USD | $66.46 9.24 USD | $5.23B 727.66M USD | 18.91 | $3.49 0.49 USD | |
| Tinavi Medical Technologies Co.,Ltd. 688277.SS | $11.46 1.59 USD |
-0.35
|
$5.19B 721.3M USD | $3M 417.25K USD | $11.35 1.58 USD | $11.67 1.62 USD | $5.19B 721.3M USD | 0 | -$0.36 -0.05 USD | |
| AbCellera Biologics ABCL | $2.42 — |
+1.26
|
$721.13M — | $2.98M — | $2.33 — | $2.44 — | $721.13M — | 0 | -$0.55 — | |
| Acrobiosystems Co.,Ltd. 301080.SZ | $43.1 5.99 USD |
+0.28
|
$5.17B 719.13M USD | $973.35K 135.34K USD | $42.71 5.94 USD | $43.95 6.11 USD | $5.17B 719.13M USD | 47.36 | $0.91 0.13 USD | |
| Guizhou Sanli Pharmaceutical Co.,Ltd 603439.SS | $12.56 1.75 USD |
+1.37
|
$5.15B 715.67M USD | $2.79M 387.81K USD | $12.31 1.71 USD | $12.58 1.75 USD | $5.15B 715.67M USD | 15.89 | $0.79 0.11 USD | |
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | $38.1 5.3 USD |
-3.54
|
$5.13B 713.39M USD | $3.33M 463.13K USD | $37.4 5.2 USD | $39.29 5.46 USD | $5.13B 713.39M USD | 238.12 | $0.16 0.02 USD | |
| Contec Medical Systems Co.,Ltd 300869.SZ | $12.68 1.76 USD |
-0.24
|
$5.11B 710.08M USD | $2.4M 333.18K USD | $12.61 1.75 USD | $12.82 1.78 USD | $5.11B 710.08M USD | 0 | -$0.05 -0.006 USD | |
| Hainan Shuangcheng Pharmaceuticals Co., Ltd. 002693.SZ | $12.29 1.71 USD |
+10.03
|
$5.1B 708.64M USD | $34.49M 4.8M USD | $11.58 1.61 USD | $12.29 1.71 USD | $5.1B 708.64M USD | 0 | -$0.21 -0.02 USD | |
| CureVac N.V. 5CV.F | $2.75 3.01 USD |
+1.48
|
$647.48M 707.79M USD | $9.6K 10.49K USD | $2.71 2.96 USD | $2.87 3.13 USD | $647.48M 707.79M USD | 3.81 | $0.72 0.79 USD | |
| Biotage AB (publ) BIOT.ST | $90.55 8.84 USD |
-0.11
|
$7.25B 707.54M USD | $63.15K 6.16K USD | $88.7 8.66 USD | $91.4 8.92 USD | $7.25B 707.54M USD | 25.50 | $3.55 0.35 USD | |
| AMN Healthcare Services AMN | $18.49 — |
+1.48
|
$706.33M — | $717.84K — | $17.88 — | $18.66 — | $706.33M — | 0 | -$3.85 — | |
| Yidu Tech Inc. 2158.HK | $5.22 0.67 USD |
+0.77
|
$5.52B 705.25M USD | $5.46M 697.58K USD | $5.15 0.66 USD | $5.29 0.68 USD | $5.52B 705.25M USD | 0 | -$0.17 -0.02 USD | |
| Myriad Genetics MYGN | $7.64 — |
-3.41
|
$704.19M — | $1.56M — | $7.58 — | $7.93 — | $704.19M — | 0 | -$1.41 — | |
| uniQure QURE | $13 — |
+38.45
|
$703M — | $14.39M — | $12.54 — | $14.16 — | $703M — | 0 | -$4.92 — | |
| CureVac CVAC | $3.12 — |
-2.5
|
$702.49M — | $281.31K — | $3.07 — | $3.16 — | $702.49M — | 3.80 | $0.82 — | |
| Oncoclínicas do Brasil Serviços Médicos S.A. ONCO3.SA | $5.47 1.11 USD |
-0.36
|
$3.46B 701.56M USD | $1.16M 235.9K USD | $5.21 1.06 USD | $5.64 1.14 USD | $3.46B 701.56M USD | 0 | -$1.05 -0.2 USD | |
| Phibro Animal Health PAHC | $17.29 — |
+2.73
|
$700.31M — | $238.03K — | $16.64 — | $17.32 — | $700.31M — | 36.02 | $0.48 — | |
| Healthcare Services HCSG | $9.52 — |
-0.31
|
$694.16M — | $426.6K — | $9.41 — | $9.67 — | $694.16M — | 17.96 | $0.53 — | |
| CureVac N.V. 5CV.DE | $2.72 2.98 USD |
-0.58
|
$634.34M 693.42M USD | $67.66K 73.96K USD | $2.7 2.95 USD | $2.92 3.19 USD | $634.34M 693.42M USD | 3.78 | $0.72 0.79 USD | |
| Day One Biopharmaceuticals DAWN | $6.84 — |
+1.18
|
$693.26M — | $1.17M — | $6.63 — | $6.88 — | $693.26M — | 0 | -$1.02 — | |
| Fuan Pharmaceutical (Group) Co., Ltd. 300194.SZ | $4.18 0.58 USD |
+0.24
|
$4.97B 691.46M USD | $16.76M 2.33M USD | $4.12 0.57 USD | $4.21 0.59 USD | $4.97B 691.46M USD | 18.17 | $0.23 0.03 USD | |
| Cronos Group Inc. CRON.TO | $2.44 1.81 USD |
-0.61
|
$931.46M 691.2M USD | $67.11K 49.8K USD | $2.37 1.76 USD | $2.49 1.85 USD | $931.46M 691.2M USD | 16.23 | $0.15 0.11 USD | |
| EL.En. S.p.A. ELN.MI | $7.9 8.64 USD |
+1.41
|
$632.31M 691.2M USD | $83.54K 91.32K USD | $7.72 8.43 USD | $7.93 8.67 USD | $632.31M 691.2M USD | 10.39 | $0.76 0.83 USD | |
| Axogen AXGN | $15.57 — |
-0.06
|
$690.43M — | $476.26K — | $15.29 — | $15.8 — | $690.43M — | 0 | -$0.23 — | |
| TaiMed Biologics Inc. 4147.TWO | $79.4 2.52 USD |
+0.63
|
$21.68B 688.97M USD | $691.38K 21.97K USD | $78 2.48 USD | $80.5 2.56 USD | $21.68B 688.97M USD | 0 | -$0.75 -0.02 USD | |
| Immunome IMNM | $7.91 — |
+10.32
|
$687.78M — | $1.45M — | $6.97 — | $7.96 — | $687.78M — | 0 | -$5 — | |
| Evolus EOLS | $10.79 — |
+6.73
|
$686.1M — | $1.05M — | $10.34 — | $10.97 — | $686.1M — | 0 | -$0.81 — | |
| Revenio Group Oyj REG1V.HE | $23.55 25.74 USD |
-1.05
|
$626.4M 684.74M USD | $4.83K 5.28K USD | $23.3 25.47 USD | $23.65 25.85 USD | $626.4M 684.74M USD | 34.13 | $0.69 0.75 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK | $16.8 2.15 USD |
0
|
$5.35B 684.67M USD | $199.5K 25.51K USD | $16.64 2.13 USD | $16.9 2.16 USD | $5.35B 684.67M USD | 52.50 | $0.32 0.04 USD | |
| Xencor XNCR | $9.7 — |
+1.89
|
$683.48M — | $606.16K — | $9.32 — | $9.76 — | $683.48M — | 0 | -$3.58 — | |
| Praxis Precision Medicines PRAX | $33.79 — |
+13.29
|
$681.31M — | $450.98K — | $29.47 — | $33.9 — | $681.31M — | 0 | -$10.21 — | |
| Hunan Er-Kang Pharmaceutical Co., Ltd 300267.SZ | $2.37 0.33 USD |
+0.42
|
$4.89B 679.69M USD | $15.68M 2.18M USD | $2.33 0.32 USD | $2.4 0.33 USD | $4.89B 679.69M USD | 0 | -$0.13 -0.01 USD | |
| Cronos CRON | $1.77 — |
0
|
$677.08M — | $2.25M — | $1.7 — | $1.8 — | $677.08M — | 16.09 | $0.11 — | |
| Beijing Sun-Novo Pharmaceutical Research Co., Ltd. 688621.SS | $43.41 6.04 USD |
+0.02
|
$4.86B 676.02M USD | $1.85M 256.96K USD | $43.21 6.01 USD | $44.95 6.25 USD | $4.86B 676.02M USD | 27.47 | $1.58 0.22 USD | |
| Rocket Pharmaceuticals RCKT | $6.33 — |
+2.93
|
$674.97M — | $2.17M — | $6.09 — | $6.39 — | $674.97M — | 0 | -$2.73 — | |
| Fujian Cosunter Pharmaceutical Co., Ltd. 300436.SZ | $30.28 4.21 USD |
-0.39
|
$4.84B 673.21M USD | $2.88M 400.15K USD | $30.22 4.2 USD | $31.3 4.35 USD | $4.84B 673.21M USD | 0 | -$1.4 -0.1 USD | |
| Hefei Lifeon Pharmaceutical Co., Ltd. 003020.SZ | $25.31 3.52 USD |
+10
|
$4.84B 673.08M USD | $1.39M 193.74K USD | $23.01 3.2 USD | $23.01 3.2 USD | $4.84B 673.08M USD | 28.12 | $0.9 0.13 USD | |
| GNI Group Ltd. 2160.T | $1,982 13.38 USD |
+10.73
|
$99.51B 671.72M USD | $2.12M 14.31K USD | $1,782 12.03 USD | $1,987 13.41 USD | $99.51B 671.72M USD | 93.44 | $21.21 0.14 USD | |
| Nuvation Bio NUVB | $1.97 — |
+4.79
|
$669.15M — | $2.83M — | $1.89 — | $2 — | $669.15M — | 0 | -$2.11 — | |
| Shanghai Hile Bio-Technology Co., Ltd. 603718.SS | $7.33 1.02 USD |
+0.55
|
$4.81B 668.24M USD | $16.21M 2.25M USD | $7.12 0.99 USD | $7.37 1.02 USD | $4.81B 668.24M USD | 733.00 | $0.01 0.001 USD | |
| Shanghai Sanyou Medical Co., Ltd 688085.SS | $17.21 2.39 USD |
+2.62
|
$4.78B 664.96M USD | $1.62M 225.84K USD | $16.45 2.29 USD | $17.48 2.43 USD | $4.78B 664.96M USD | 122.92 | $0.14 0.02 USD | |
| Jinhe Biotechnology CO., LTD. 002688.SZ | $6.18 0.86 USD |
-4.92
|
$4.77B 663.11M USD | $123.9M 17.23M USD | $6.15 0.86 USD | $6.46 0.9 USD | $4.77B 663.11M USD | 51.50 | $0.12 0.02 USD | |
| Mega Lifesciences Public Company Limited MEGA.BK | $27 0.76 USD |
-1.82
|
$23.54B 662.37M USD | $1.95M 54.82K USD | $26.75 0.75 USD | $28 0.79 USD | $23.54B 662.37M USD | 11.68 | $2.31 0.06 USD | |
| Healius Limited HLS.AX | $1.37 0.91 USD |
+1.86
|
$994.8M 658.42M USD | $1.89M 1.25M USD | $1.34 0.88 USD | $1.38 0.91 USD | $994.8M 658.42M USD | 0 | -$0.96 -0.6 USD | |
| IRADIMED IRMD | $51.77 — |
-0.37
|
$658.26M — | $30.11K — | $51.12 — | $52.44 — | $658.26M — | 34.51 | $1.5 — | |
| Beijing Konruns Pharmaceutical Co.,Ltd. 603590.SS | $29.7 4.13 USD |
-0.5
|
$4.73B 658.07M USD | $1.69M 235.6K USD | $29.31 4.08 USD | $30.13 4.19 USD | $4.73B 658.07M USD | 40.68 | $0.73 0.1 USD | |
| Great Tree Pharmacy Co., Ltd. 6469.TWO | $157 4.99 USD |
-0.32
|
$20.71B 657.96M USD | $238.89K 7.59K USD | $153 4.86 USD | $158.5 5.04 USD | $20.71B 657.96M USD | 30.96 | $5.07 0.16 USD | |
| Simulations Plus SLP | $32.69 — |
+1.52
|
$657.43M — | $330.13K — | $31.8 — | $32.99 — | $657.43M — | 90.80 | $0.36 — | |
| Jiangsu Aidea Pharmaceutical Co., Ltd. 688488.SS | $11.2 1.56 USD |
+2.94
|
$4.71B 655.28M USD | $8.13M 1.13M USD | $10.7 1.49 USD | $11.27 1.57 USD | $4.71B 655.28M USD | 0 | -$0.24 -0.03 USD | |
| Luoxin Pharmaceuticals Group Stock Co., Ltd. 002793.SZ | $4.31 0.6 USD |
+0.7
|
$4.69B 651.77M USD | $49.94M 6.94M USD | $4.16 0.58 USD | $4.4 0.61 USD | $4.69B 651.77M USD | 0 | -$0.65 -0.09 USD | |
| Assure Tech (Hangzhou) Co., Ltd. 688075.SS | $36.39 5.06 USD |
-0.41
|
$4.62B 643.01M USD | $199.89K 27.79K USD | $36.24 5.04 USD | $36.68 5.1 USD | $4.62B 643.01M USD | 51.25 | $0.71 0.1 USD | |
| Berry Genomics Co.,Ltd 000710.SZ | $13.08 1.82 USD |
+1
|
$4.62B 642.94M USD | $24.96M 3.47M USD | $13.02 1.81 USD | $13.89 1.93 USD | $4.62B 642.94M USD | 0 | -$0.8 -0.1 USD | |
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | $13.3 1.85 USD |
+0.38
|
$4.62B 642.76M USD | $1.52M 211.26K USD | $13.1 1.82 USD | $13.54 1.88 USD | $4.62B 642.76M USD | 40.30 | $0.33 0.05 USD | |
| Blue Sail Medical Co.,Ltd. 002382.SZ | $4.58 0.64 USD |
+1.33
|
$4.61B 641.36M USD | $6.17M 858.39K USD | $4.51 0.63 USD | $4.62 0.64 USD | $4.61B 641.36M USD | 0 | -$0.44 -0.06 USD | |
| Beijing Kawin Technology Share-Holding Co., Ltd. 688687.SS | $26.81 3.73 USD |
+3.83
|
$4.58B 637.24M USD | $6.91M 961.21K USD | $25.35 3.52 USD | $27.1 3.77 USD | $4.58B 637.24M USD | 33.09 | $0.81 0.11 USD | |
| ASCLETIS-B 1672.HK | $4.94 0.63 USD |
-4.63
|
$4.98B 637M USD | $6.79M 868.34K USD | $4.91 0.63 USD | $5.29 0.68 USD | $4.98B 637M USD | 0 | -$0.32 -0.04 USD | |
| ZJAMP Group Co., Ltd. 002758.SZ | $8.78 1.22 USD |
-0.23
|
$4.58B 636.52M USD | $5.78M 803.78K USD | $8.68 1.21 USD | $8.94 1.24 USD | $4.58B 636.52M USD | 15.13 | $0.58 0.08 USD | |
| Xeris Biopharma XERS | $4.11 — |
+0.74
|
$632.69M — | $1.91M — | $4.04 — | $4.2 — | $632.69M — | 0 | -$0.37 — | |
| Zhejiang Orient Gene Biotech Co., Ltd 688298.SS | $22.57 3.14 USD |
-0.92
|
$4.55B 632.66M USD | $1.82M 253.1K USD | $22.53 3.13 USD | $22.94 3.19 USD | $4.55B 632.66M USD | 0 | -$2.93 -0.4 USD | |
| AnaptysBio ANAB | $20.55 — |
+7.82
|
$630.2M — | $590.52K — | $19.03 — | $20.75 — | $630.2M — | 0 | -$5.12 — | |
| Grape King Bio Ltd 1707.TW | $133.5 4.24 USD |
0
|
$19.78B 628.4M USD | $69.37K 2.2K USD | $131 4.16 USD | $134 4.26 USD | $19.78B 628.4M USD | 13.74 | $9.71 0.31 USD | |
| PolyPeptide Group AG PPGN.SW | $16.7 19 USD |
+7.19
|
$551.04M 626.97M USD | $96.95K 110.3K USD | $15.56 17.7 USD | $16.78 19.09 USD | $551.04M 626.97M USD | 0 | -$0.55 -0.6 USD | |
| Synsam AB (publ) SYNSAM.ST | $44.4 4.33 USD |
-1.99
|
$6.42B 626.32M USD | $125.84K 12.28K USD | $44.25 4.32 USD | $45.55 4.45 USD | $6.42B 626.32M USD | 17.90 | $2.48 0.24 USD | |
| Jiangsu Yahong Meditech Co., Ltd. 688176.SS | $7.89 1.1 USD |
-0.25
|
$4.5B 625.32M USD | $3.34M 463.86K USD | $7.86 1.09 USD | $8 1.11 USD | $4.5B 625.32M USD | 0 | -$0.71 -0.09 USD | |
| Valneva SE VALN | $6.79 — |
+1.72
|
$624.91M — | $12.73K — | $6.71 — | $6.91 — | $624.91M — | 0 | -$0.18 — | |
| Surgical Science Sweden AB (publ) SUS.ST | $125 12.2 USD |
-1.26
|
$6.38B 622.6M USD | $35.93K 3.51K USD | $123.5 12.06 USD | $127.5 12.45 USD | $6.38B 622.6M USD | 48.44 | $2.58 0.25 USD | |
| Pulike Biological Engineering, Inc. 603566.SS | $12.91 1.8 USD |
+0.16
|
$4.47B 621.2M USD | $5.28M 733.68K USD | $12.72 1.77 USD | $13.06 1.82 USD | $4.47B 621.2M USD | 44.51 | $0.29 0.04 USD | |
| Longmaster Information & Technology Co., Ltd. 300288.SZ | $13.22 1.84 USD |
+0.76
|
$4.47B 621.19M USD | $5.47M 761.07K USD | $13.01 1.81 USD | $13.36 1.86 USD | $4.47B 621.19M USD | 77.76 | $0.17 0.02 USD | |
| Castle Biosciences CSTL | $21.51 — |
+1.18
|
$620.45M — | $445.03K — | $21.13 — | $21.81 — | $620.45M — | 34.69 | $0.62 — | |
| Jiangsu Jibeier Pharmaceutical Co., Ltd. 688566.SS | $22.28 3.1 USD |
-0.62
|
$4.44B 617.81M USD | $929.57K 129.25K USD | $22.21 3.09 USD | $22.52 3.13 USD | $4.44B 617.81M USD | 20.25 | $1.1 0.15 USD | |
| CHUNLI MEDICAL 1858.HK | $8.74 1.12 USD |
-0.46
|
$4.82B 615.77M USD | $209K 26.72K USD | $8.61 1.1 USD | $8.77 1.12 USD | $4.82B 615.77M USD | 24.97 | $0.35 0.04 USD | |
| Replimune REPL | $8 — |
+4.78
|
$615.73M — | $636.82K — | $7.53 — | $8 — | $615.73M — | 0 | -$3.07 — | |
| Medicalsystem Biotechnology Co., Ltd 300439.SZ | $11.23 1.56 USD |
-1.66
|
$4.38B 609.66M USD | $13.29M 1.85M USD | $11.16 1.55 USD | $11.43 1.59 USD | $4.38B 609.66M USD | 17.27 | $0.65 0.09 USD | |
| ShuYu Civilian Pharmacy Corp., Ltd. 301017.SZ | $10.8 1.5 USD |
+0.84
|
$4.38B 608.71M USD | $2.94M 408.58K USD | $10.5 1.46 USD | $10.92 1.52 USD | $4.38B 608.71M USD | 0 | -$0.1 -0.01 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM.BK | $18 0.51 USD |
+0.56
|
$21.6B 607.77M USD | $77.62K 2.18K USD | $17.7 0.5 USD | $18.3 0.51 USD | $21.6B 607.77M USD | 29.50 | $0.61 0.02 USD | |
| EirGenix Inc. 6589.TWO | $63.2 2.01 USD |
+1.77
|
$19.1B 607M USD | $205.23K 6.52K USD | $61.2 1.94 USD | $63.7 2.02 USD | $19.1B 607M USD | 0 | -$2.28 -0.07 USD | |
| Jiangxi Fushine Pharmaceutical Co., Ltd. 300497.SZ | $7.86 1.09 USD |
-0.51
|
$4.35B 604.15M USD | $5.3M 736.61K USD | $7.79 1.08 USD | $7.93 1.1 USD | $4.35B 604.15M USD | 0 | -$0.34 -0.04 USD | |
| Pharming Group N.V. 0QCO.IL | $0.6999 0.77 USD |
+0.21
|
$551.83M 603.23M USD | $5.58K 6.1K USD | $0.6999 0.76 USD | $0.7099 0.77 USD | $551.83M 603.23M USD | 0 | -$0.02 -0.02 USD | |
| Arbutus Biopharma ABUS | $3.15 — |
+2.94
|
$603.16M — | $735.76K — | $3 — | $3.16 — | $603.16M — | 0 | -$0.38 — | |
| Zhonghong Pulin Medical Products Co., Ltd. 300981.SZ | $11.11 1.54 USD |
+0.73
|
$4.33B 602.47M USD | $2.26M 314.87K USD | $10.92 1.52 USD | $11.19 1.56 USD | $4.33B 602.47M USD | 0 | -$0.23 -0.03 USD | |
| Hunan Fangsheng Pharmaceutical Co., Ltd. 603998.SS | $9.82 1.37 USD |
+0.41
|
$4.31B 599.53M USD | $6.75M 938.04K USD | $9.65 1.34 USD | $9.9 1.38 USD | $4.31B 599.53M USD | 16.09 | $0.61 0.08 USD | |
| KalVista Pharmaceuticals KALV | $12 — |
+2.17
|
$596.59M — | $495.51K — | $11.73 — | $12.17 — | $596.59M — | 0 | -$3.77 — | |
| Hvsen Biotechnology Co., Ltd. 300871.SZ | $24.1 3.35 USD |
-3.87
|
$4.29B 596.59M USD | $26.65M 3.71M USD | $24.04 3.34 USD | $25.65 3.57 USD | $4.29B 596.59M USD | 0 | -$0.28 -0.03 USD | |
| Hunan Jingfeng Pharmaceutical Co.,Ltd. 000908.SZ | $4.86 0.68 USD |
+1.46
|
$4.28B 594.51M USD | $48.6M 6.76M USD | $4.76 0.66 USD | $5.03 0.7 USD | $4.28B 594.51M USD | 0 | -$0.28 -0.03 USD | |
| Clínica Baviera, S.A. CBAV.MC | $34 37.17 USD |
+1.49
|
$543.77M 594.42M USD | $3.6K 3.94K USD | $33.3 36.4 USD | $34 37.17 USD | $543.77M 594.42M USD | 13.76 | $2.47 2.7 USD | |
| TJPC 600488.SS | $3.91 0.54 USD |
+0.51
|
$4.27B 593.62M USD | $5.91M 821.08K USD | $3.86 0.54 USD | $3.95 0.55 USD | $4.27B 593.62M USD | 32.58 | $0.12 0.02 USD | |
| Arvinas ARVN | $8.6 — |
+12.42
|
$591.44M — | $3.17M — | $7.61 — | $8.64 — | $591.44M — | 0 | -$2.77 — | |
| Valneva SE VLA.PA | $3.04 3.32 USD |
+1.13
|
$539.58M 589.83M USD | $313.25K 342.42K USD | $2.97 3.25 USD | $3.05 3.33 USD | $539.58M 589.83M USD | 0 | -$0.08 -0.08 USD | |
| QIANJIN PHARM 600479.SS | $9.99 1.39 USD |
-0.2
|
$4.24B 588.95M USD | $3.09M 429.63K USD | $9.91 1.38 USD | $10.04 1.4 USD | $4.24B 588.95M USD | 14.27 | $0.7 0.1 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.NS | $149.93 1.81 USD |
-0.29
|
$48.66B 588.65M USD | $540.17K 6.54K USD | $148.33 1.79 USD | $152.32 1.84 USD | $48.66B 588.65M USD | 0 | -$11.97 -0.1 USD | |
| HPGC Renmintongtai Pharmaceutical Corporation 600829.SS | $7.3 1.02 USD |
+1.53
|
$4.23B 588.6M USD | $5.94M 825.28K USD | $7.11 0.99 USD | $7.4 1.03 USD | $4.23B 588.6M USD | 19.72 | $0.37 0.05 USD | |
| SI-BONE SIBN | $13.85 — |
+3.9
|
$587.98M — | $388.11K — | $12.98 — | $13.94 — | $587.98M — | 0 | -$0.75 — | |
| Northwest Biotherapeutics, Inc. NBYB.SG | $0.3499 0.38 USD |
+73.87
|
$537.5M 587.56M USD | $67.76K 74.07K USD | $0.2099 0.23 USD | $0.3499 0.38 USD | $537.5M 587.56M USD | 0 | -$0.06 -0.06 USD | |
| Cabio Biotech (Wuhan) Co., Ltd. 688089.SS | $25.09 3.49 USD |
+2.53
|
$4.22B 587.16M USD | $6.64M 923.79K USD | $24.35 3.39 USD | $25.24 3.51 USD | $4.22B 587.16M USD | 33.90 | $0.74 0.1 USD | |
| Trevi Therapeutics TRVI | $6.07 — |
-0.49
|
$586.86M — | $650.4K — | $5.94 — | $6.39 — | $586.86M — | 0 | -$0.47 — | |
| Valneva SE AYJ.F | $3.04 3.33 USD |
+0.46
|
$535.33M 585.18M USD | $12.89K 14.09K USD | $3 3.28 USD | $3.06 3.35 USD | $535.33M 585.18M USD | 0 | -$0.08 -0.08 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA.BK | $1.54 0.04 USD |
+0.65
|
$20.77B 584.31M USD | $1.09M 30.67K USD | $1.5 0.04 USD | $1.55 0.04 USD | $20.77B 584.31M USD | 30.80 | $0.05 0.001 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||