結果ページ10 セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1603)
- アルゼンチン (21)
- オーストラリア (141)
- オーストリア (74)
- ベルギー (13)
- ブラジル (86)
- カナダ (225)
- チリ (9)
- 中国 (409)
- チェコ共和国 (1)
- デンマーク (15)
- フィンランド (16)
- フランス (67)
- ドイツ (1212)
- ギリシャ (4)
- 香港 (184)
- ハンガリー (2)
- インド (228)
- インドネシア (30)
- アイルランド (2)
- イスラエル (29)
- イタリア (16)
- 日本 (201)
- マレーシア (25)
- メキシコ (93)
- オランダ (4)
- ニュージーランド (15)
- ノルウェー (20)
- ポーランド (22)
- カタール (2)
- ロシア (7)
- シンガポール (27)
- 南アフリカ (11)
- 韓国 (84)
- スペイン (13)
- スリナム (8)
- スウェーデン (126)
- スイス (34)
- 台湾 (159)
- タイ (64)
- トルコ (13)
- イギリス (100)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (4)
- ASX (141)
- Athens (4)
- Brussels (13)
- BSE (112)
- Budapest (2)
- Buenos Aires (21)
- Canadian Sec (122)
- Cboe CA (6)
- Copenhagen (15)
- Dusseldorf (3)
- Frankfurt (1051)
- Hamburg (1)
- Helsinki (16)
- HKSE (184)
- IOB (100)
- Irish (2)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (11)
- KOSDAQ (20)
- KSE (64)
- Kuala Lumpur (25)
- MCE (13)
- MCX (7)
- Mexico (93)
- Milan (16)
- Munich (38)
- NSE (116)
- NYSE (99)
- NYSE American (28)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (143)
- OTC Markets OTCPK (479)
- OTC Markets OTCQB (92)
- OTC Markets OTCQX (37)
- Paris (67)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (3)
- Saudi (8)
- SES (27)
- Shanghai (186)
- Shenzhen (223)
- Stockholm (126)
- Stuttgart (41)
- Swiss (34)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (323)
- Tel Aviv (29)
- Thailand (64)
- Tokyo (198)
- Toronto (39)
- TSXV (58)
- Vienna (74)
- Warsaw (22)
- XETRA (78)
医療 (5416)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Maccura Biotechnology Co.Ltd 300463.SZ | CN¥11.45 1.59 USD |
+1.24
|
CN¥6.92B 962.66M USD | CN¥4.70M 653.06K USD | CN¥11.23 1.56 USD | CN¥11.47 1.59 USD | CN¥6.92B 962.66M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Zhejiang Int'l Group Co.,Ltd. 000411.SZ | CN¥13.18 1.83 USD |
+10.02
|
CN¥6.88B 956.42M USD | CN¥21.09M 2.93M USD | CN¥11.99 1.67 USD | CN¥13.18 1.83 USD | CN¥6.88B 956.42M USD | 14.64 | CN¥0.90 0.13 USD | ||
| HARBIN GLORIA PHARMACEUTICALS Co., LTD 002437.SZ | CN¥3.08 0.43 USD |
0
|
CN¥6.87B 955.87M USD | CN¥21.77M 3.03M USD | CN¥3.05 0.42 USD | CN¥3.12 0.43 USD | CN¥6.87B 955.87M USD | 23.69 | CN¥0.13 0.02 USD | ||
| QITIAN Technology Group Co., Ltd. 300061.SZ | CN¥10.43 1.45 USD |
-0.86
|
CN¥6.87B 955.69M USD | CN¥5.91M 822.4K USD | CN¥10.41 1.45 USD | CN¥10.62 1.48 USD | CN¥6.87B 955.69M USD | 0 | -CN¥0.34 -0.04 USD | ||
| HPGC Renmintongtai Pharmaceutical Corporation 600829.SS | CN¥11.85 1.65 USD |
+3.58
|
CN¥6.87B 955.46M USD | CN¥32.62M 4.54M USD | CN¥11.30 1.57 USD | CN¥12.30 1.71 USD | CN¥6.87B 955.46M USD | 56.42 | CN¥0.21 0.03 USD | ||
| PolyPeptide Group AG PPGN.SW | CHF 25.35 28.84 USD |
+0.2
|
CHF 836.46M 951.71M USD | CHF 2.42K 2.75K USD | CHF 25.10 28.56 USD | CHF 25.70 29.24 USD | CHF 836.46M 951.71M USD | 0 | -CHF 0.97 -1.1 USD | ||
| FUDANZHANGJIANG 1349.HK | HK$2.78 0.36 USD |
+0.72
|
HK$7.43B 949.43M USD | HK$1.26M 161.23K USD | HK$2.74 0.35 USD | HK$2.82 0.36 USD | HK$7.43B 949.43M USD | 0 | -HK$0.03 -0.003 USD | ||
| MedinCell S.A. MEDCL.PA | €26.04 28.47 USD |
+1.09
|
€868.32M 949.2M USD | €21.01K 22.97K USD | €25.72 28.12 USD | €26.60 29.08 USD | €868.32M 949.2M USD | 0 | -€0.61 -0.6 USD | ||
| ZYLOXTB 2190.HK | HK$22.50 2.88 USD |
0
|
HK$7.39B 945.35M USD | HK$834.25K 106.67K USD | HK$21.54 2.75 USD | HK$22.54 2.88 USD | HK$7.39B 945.35M USD | 43.26 | HK$0.52 0.07 USD | ||
| Riverstone Holdings Limited AP4.SI | SGD 0.85 0.64 USD |
-0.58
|
SGD 1.26B 944.2M USD | SGD 1.72M 1.29M USD | SGD 0.85 0.63 USD | SGD 0.86 0.64 USD | SGD 1.26B 944.2M USD | 17.00 | SGD 0.05 0.04 USD | ||
| MEDLIVE 2192.HK | HK$9.96 1.27 USD |
+0.4
|
HK$7.32B 935.77M USD | HK$1.55M 198.44K USD | HK$9.70 1.24 USD | HK$10.20 1.3 USD | HK$7.32B 935.77M USD | 20.32 | HK$0.49 0.06 USD | ||
| Hunan Jingfeng Pharmaceutical Co.,Ltd. 000908.SZ | CN¥7.63 1.06 USD |
+0.53
|
CN¥6.71B 933.35M USD | CN¥8.36M 1.16M USD | CN¥7.51 1.04 USD | CN¥7.60 1.06 USD | CN¥6.71B 933.35M USD | 42.38 | CN¥0.18 0.03 USD | ||
| P3 Health Partners PIII | $4.58 — |
-0.17
|
$930.48M — | $6.21K — | $4.48 — | $4.60 — | $930.48M — | 0 | -$57.15 — | ||
| CureVac CVAC | $4.13 — |
-14.32
|
$929.96M — | $1.60M — | $4.13 — | $4.66 — | $929.96M — | 6.16 | $0.67 — | ||
| Hubei Huaqiang High-Tech Co., Ltd. 688151.SS | CN¥19.32 2.69 USD |
+0.68
|
CN¥6.66B 925.44M USD | CN¥1.00M 139.39K USD | CN¥19.08 2.65 USD | CN¥19.49 2.71 USD | CN¥6.66B 925.44M USD | 0 | CN¥0.00 0 USD | ||
| Nektar Therapeutics NKTR | $45.43 — |
-7.59
|
$924.12M — | $2.60M — | $44.34 — | $51.47 — | $924.12M — | 0 | -$9.83 — | ||
| Diagnósticos da América S.A. DASA3.SA | R$3.64 0.74 USD |
+0.55
|
R$4.55B 922.04M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.55B 922.04M USD | 0 | -R$0.62 -0.1 USD | ||
| RAPT Therapeutics RAPT | $33.18 — |
-2.5
|
$919.45M — | $351.49K — | $31.70 — | $35.17 — | $919.45M — | 0 | -$11.66 — | ||
| Tinavi Medical Technologies Co.,Ltd. 688277.SS | CN¥14.44 2.01 USD |
+1.12
|
CN¥6.58B 915.53M USD | CN¥3.90M 542.95K USD | CN¥14.31 1.99 USD | CN¥14.67 2.04 USD | CN¥6.58B 915.53M USD | 0 | -CN¥0.35 -0.04 USD | ||
| TONGRENTANGCM 3613.HK | HK$8.55 1.09 USD |
+0.47
|
HK$7.16B 915.14M USD | HK$758.00K 96.92K USD | HK$8.45 1.08 USD | HK$8.60 1.1 USD | HK$7.16B 915.14M USD | 13.79 | HK$0.62 0.08 USD | ||
| Synsam AB (publ) SYNSAM.ST | SEK 65.30 6.37 USD |
+1.08
|
SEK 9.34B 911.99M USD | SEK 28.92K 2.82K USD | SEK 63.60 6.21 USD | SEK 65.30 6.37 USD | SEK 9.34B 911.99M USD | 23.23 | SEK 2.81 0.27 USD | ||
| Beijing Konruns Pharmaceutical Co.,Ltd. 603590.SS | CN¥41.10 5.71 USD |
-1.49
|
CN¥6.54B 908.69M USD | CN¥1.35M 188.26K USD | CN¥41.05 5.71 USD | CN¥41.96 5.83 USD | CN¥6.54B 908.69M USD | 114.16 | CN¥0.36 0.05 USD | ||
| Theravance Biopharma TBPH | $17.91 — |
+2.17
|
$907.54M — | $624.72K — | $17.25 — | $18.39 — | $907.54M — | 31.42 | $0.57 — | ||
| DBV DBVT | $22.55 — |
+25.42
|
$905.01M — | $3.94M — | $20.91 — | $26.18 — | $905.01M — | 0 | -$5.20 — | ||
| Zhejiang AngLiKang Pharmaceutical CO.,LTD. 002940.SZ | CN¥32.19 4.48 USD |
-0.09
|
CN¥6.49B 902.9M USD | CN¥7.14M 993.17K USD | CN¥32.01 4.45 USD | CN¥33.10 4.6 USD | CN¥6.49B 902.9M USD | 59.61 | CN¥0.54 0.08 USD | ||
| Guizhou Xinbang Pharmaceutical Co., Ltd. 002390.SZ | CN¥3.33 0.46 USD |
+2.15
|
CN¥6.47B 900.03M USD | CN¥60.11M 8.36M USD | CN¥3.24 0.45 USD | CN¥3.38 0.47 USD | CN¥6.47B 900.03M USD | 83.25 | CN¥0.04 0.005 USD | ||
| GNI Group Ltd. 2160.T | ¥2,398 16.19 USD |
+1.14
|
¥133B 899.93M USD | ¥836K 5.65K USD | ¥2,336 15.77 USD | ¥2,427 16.38 USD | ¥133B 899.93M USD | 0 | -¥4 -0.02 USD | ||
| Day One Biopharmaceuticals DAWN | $8.76 — |
+6.18
|
$899.44M — | $3.47M — | $8.29 — | $8.87 — | $899.44M — | 0 | -$1.52 — | ||
| Geron GERN | $1.40 — |
+4.48
|
$893.70M — | $12.28M — | $1.34 — | $1.45 — | $893.70M — | 0 | -$0.12 — | ||
| Kexing Biopharm Co., Ltd. 688136.SS | CN¥31.90 4.44 USD |
-0.56
|
CN¥6.42B 892.67M USD | CN¥1.58M 219.4K USD | CN¥31.85 4.43 USD | CN¥32.66 4.54 USD | CN¥6.42B 892.67M USD | 50.63 | CN¥0.63 0.09 USD | ||
| Arbutus Biopharma ABUS | $4.64 — |
+1.09
|
$892.38M — | $1.34M — | $4.54 — | $4.69 — | $892.38M — | 0 | -$0.23 — | ||
| JACOBIO-B 1167.HK | HK$8.85 1.13 USD |
+3.51
|
HK$6.97B 890.63M USD | HK$4.50M 574.93K USD | HK$8.50 1.09 USD | HK$8.98 1.15 USD | HK$6.97B 890.63M USD | 0 | -HK$0.07 -0.008 USD | ||
| Oneness Biotech Co., Ltd. 4743.TWO | NT$58.40 1.86 USD |
+2.1
|
NT$27.94B 887.8M USD | NT$2.58M 81.91K USD | NT$56.80 1.8 USD | NT$59.10 1.88 USD | NT$27.94B 887.8M USD | 0 | -NT$2.93 -0.09 USD | ||
| Center Laboratories, Inc. 4123.TWO | NT$37.80 1.2 USD |
+0.67
|
NT$27.89B 886.36M USD | NT$798.26K 25.36K USD | NT$37.30 1.19 USD | NT$37.85 1.2 USD | NT$27.89B 886.36M USD | 17.66 | NT$2.14 0.07 USD | ||
| Kura Oncology KURA | $10.18 — |
-4.23
|
$885.84M — | $1.39M — | $10.04 — | $10.72 — | $885.84M — | 0 | -$2.48 — | ||
| Shanghai Kaibao Pharmaceutical CO.,Ltd 300039.SZ | CN¥6.08 0.85 USD |
+0.33
|
CN¥6.36B 884.27M USD | CN¥13.36M 1.86M USD | CN¥6.02 0.84 USD | CN¥6.11 0.85 USD | CN¥6.36B 884.27M USD | 18.42 | CN¥0.33 0.05 USD | ||
| LIFETECH SCI 1302.HK | HK$1.57 0.2 USD |
+4.67
|
HK$6.91B 883.43M USD | HK$45.07M 5.76M USD | HK$1.47 0.19 USD | HK$1.59 0.2 USD | HK$6.91B 883.43M USD | 78.50 | HK$0.02 0.002 USD | ||
| Compass Therapeutics CMPX | $4.96 — |
-5.34
|
$882.20M — | $2.07M — | $4.83 — | $5.30 — | $882.20M — | 0 | -$0.45 — | ||
| ChengDu ShengNuo Biotec Co.,Ltd. 688117.SS | CN¥40.25 5.6 USD |
-2.61
|
CN¥6.33B 880.81M USD | CN¥2.66M 369.46K USD | CN¥40.10 5.58 USD | CN¥41.56 5.78 USD | CN¥6.33B 880.81M USD | 67.08 | CN¥0.60 0.08 USD | ||
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | CN¥46.85 6.51 USD |
-0.53
|
CN¥6.31B 877.23M USD | CN¥1.13M 157.19K USD | CN¥46.62 6.48 USD | CN¥47.81 6.65 USD | CN¥6.31B 877.23M USD | 0 | -CN¥0.54 -0.07 USD | ||
| Chongqing Pharscin Pharmaceutical Co., Ltd. 002907.SZ | CN¥15.08 2.1 USD |
+1.14
|
CN¥6.30B 875.61M USD | CN¥1.82M 253.73K USD | CN¥14.87 2.07 USD | CN¥15.29 2.13 USD | CN¥6.30B 875.61M USD | 83.77 | CN¥0.18 0.03 USD | ||
| Contec Medical Systems Co.,Ltd 300869.SZ | CN¥15.51 2.16 USD |
+1.04
|
CN¥6.23B 866.51M USD | CN¥2.76M 383.87K USD | CN¥15.27 2.12 USD | CN¥15.60 2.17 USD | CN¥6.23B 866.51M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Esperion Therapeutics ESPR | $3.65 — |
-1.62
|
$865.30M — | $2.98M — | $3.63 — | $3.75 — | $865.30M — | 0 | -$0.54 — | ||
| Hunan Warrant Pharmaceutical Co.,Ltd 688799.SS | CN¥47.30 6.58 USD |
-0.76
|
CN¥6.21B 863.66M USD | CN¥1.38M 191.42K USD | CN¥47.20 6.56 USD | CN¥48.18 6.7 USD | CN¥6.21B 863.66M USD | 29.19 | CN¥1.62 0.23 USD | ||
| Arvinas ARVN | $11.72 — |
-1.51
|
$860.45M — | $919.13K — | $11.68 — | $12.21 — | $860.45M — | 0 | -$0.81 — | ||
| Vir Biotechnology VIR | $6.14 — |
-5.25
|
$854.23M — | $2.80M — | $6.00 — | $6.75 — | $854.23M — | 0 | -$3.62 — | ||
| Jinghua Pharmaceutical Group Co., Ltd. 002349.SZ | CN¥7.38 1.03 USD |
+1.23
|
CN¥6.12B 851.36M USD | CN¥9.21M 1.28M USD | CN¥7.25 1.01 USD | CN¥7.43 1.03 USD | CN¥6.12B 851.36M USD | 27.33 | CN¥0.27 0.04 USD | ||
| Fulgent Genetics FLGT | $27.50 — |
+1.25
|
$850.09M — | $211.81K — | $26.98 — | $27.91 — | $850.09M — | 0 | -$1.40 — | ||
| Truking Technology Limited 300358.SZ | CN¥8.97 1.25 USD |
+1.93
|
CN¥6.11B 849.62M USD | CN¥19.95M 2.77M USD | CN¥8.74 1.22 USD | CN¥9.08 1.26 USD | CN¥6.11B 849.62M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Janux Therapeutics JANX | $14.10 — |
-3.75
|
$848.08M — | $2.63M — | $14.02 — | $14.99 — | $848.08M — | 0 | -$1.67 — | ||
| CIRC 1763.HK | HK$20.70 2.65 USD |
-0.1
|
HK$6.62B 846.63M USD | HK$49.40K 6.32K USD | HK$20.12 2.57 USD | HK$20.86 2.67 USD | HK$6.62B 846.63M USD | 14.08 | HK$1.47 0.19 USD | ||
| Jiangsu Aidea Pharmaceutical Group Co., Ltd. 688488.SS | CN¥14.45 2.01 USD |
-0.96
|
CN¥6.08B 845.43M USD | CN¥5.14M 715.05K USD | CN¥14.30 1.99 USD | CN¥14.91 2.07 USD | CN¥6.08B 845.43M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Inventiva IVA | $4.38 — |
-6.01
|
$844.86M — | $507.06K — | $4.34 — | $4.63 — | $844.86M — | 0 | -$4.42 — | ||
| Saudi Pharmaceutical Industries and Medical Appliances Corporation 2070.SR | SAR 26.38 7.04 USD |
-0.15
|
SAR 3.15B 839.96M USD | SAR 287.39K 76.67K USD | SAR 25.78 6.88 USD | SAR 26.78 7.14 USD | SAR 3.15B 839.96M USD | 41.21 | SAR 0.64 0.17 USD | ||
| Shanghai Sanyou Medical Co., Ltd 688085.SS | CN¥18.10 2.52 USD |
-0.22
|
CN¥6.04B 839.22M USD | CN¥1.86M 258.25K USD | CN¥17.99 2.5 USD | CN¥18.30 2.54 USD | CN¥6.04B 839.22M USD | 90.50 | CN¥0.20 0.03 USD | ||
| Jiangsu Yahong Meditech Co., Ltd. 688176.SS | CN¥10.55 1.47 USD |
+1.93
|
CN¥6.03B 837.85M USD | CN¥12.03M 1.67M USD | CN¥10.35 1.44 USD | CN¥10.76 1.5 USD | CN¥6.03B 837.85M USD | 0 | -CN¥0.64 -0.08 USD | ||
| GUSHENGTANG 2273.HK | HK$29.02 3.71 USD |
+1.68
|
HK$6.55B 837.75M USD | HK$837.70K 107.11K USD | HK$28.28 3.62 USD | HK$29.24 3.74 USD | HK$6.55B 837.75M USD | 18.60 | HK$1.56 0.2 USD | ||
| JXR 1951.HK | HK$2.48 0.32 USD |
-1.98
|
HK$6.55B 837.57M USD | HK$16.76M 2.14M USD | HK$2.46 0.31 USD | HK$2.52 0.32 USD | HK$6.55B 837.57M USD | 0 | -HK$0.40 -0.05 USD | ||
| Allergy Therapeutics plc HHU.F | €0.12 0.13 USD |
-1.63
|
€765.12M 836.38M USD | €22.29K 24.37K USD | €0.12 0.13 USD | €0.12 0.13 USD | €765.12M 836.38M USD | 0 | -€0.01 -0.01 USD | ||
| Shanxi Zhendong Pharmaceutical Co.,Ltd 300158.SZ | CN¥6.04 0.84 USD |
-0.49
|
CN¥5.99B 833.36M USD | CN¥13.54M 1.88M USD | CN¥6.02 0.84 USD | CN¥6.13 0.85 USD | CN¥5.99B 833.36M USD | 0 | -CN¥1.32 -0.1 USD | ||
| CureVac N.V. 5CV.DE | €3.33 3.64 USD |
-6.14
|
€760.30M 831.11M USD | €20.81K 22.75K USD | €3.32 3.63 USD | €3.45 3.77 USD | €760.30M 831.11M USD | 5.84 | €0.57 0.62 USD | ||
| SI-BONE SIBN | $19.14 — |
-1.44
|
$830.51M — | $334.35K — | $19.11 — | $19.64 — | $830.51M — | 0 | -$0.51 — | ||
| OCUMENSION-B 1477.HK | HK$8.07 1.03 USD |
-0.86
|
HK$6.49B 830.44M USD | HK$404.50K 51.72K USD | HK$7.92 1.01 USD | HK$8.13 1.04 USD | HK$6.49B 830.44M USD | 0 | -HK$0.36 -0.04 USD | ||
| CureVac N.V. 5CV.F | €3.35 3.66 USD |
-4.4
|
€758.85M 829.52M USD | €6.54K 7.15K USD | €3.32 3.63 USD | €3.43 3.75 USD | €758.85M 829.52M USD | 5.87 | €0.57 0.62 USD | ||
| Middle East Healthcare Company 4009.SR | SAR 33.76 9.01 USD |
-2.09
|
SAR 3.11B 828.94M USD | SAR 2.76M 736.3K USD | SAR 32.40 8.64 USD | SAR 34.46 9.19 USD | SAR 3.11B 828.94M USD | 8.27 | SAR 4.08 1.09 USD | ||
| Xiangxue Pharmaceutical Co.,Ltd. 300147.SZ | CN¥9.00 1.25 USD |
-0.55
|
CN¥5.95B 827.52M USD | CN¥5.82M 808.76K USD | CN¥8.97 1.25 USD | CN¥9.13 1.27 USD | CN¥5.95B 827.52M USD | 0 | -CN¥1.52 -0.2 USD | ||
| Arjo AB (publ) ARJO-B.ST | SEK 31.10 3.04 USD |
-0.45
|
SEK 8.47B 826.84M USD | SEK 76.98K 7.51K USD | SEK 30.88 3.01 USD | SEK 31.24 3.05 USD | SEK 8.47B 826.84M USD | 19.31 | SEK 1.61 0.16 USD | ||
| Gossamer Bio GOSS | $3.57 — |
+0.28
|
$826.30M — | $3.67M — | $3.50 — | $3.82 — | $826.30M — | 0 | -$0.69 — | ||
| Thyrocare Technologies Limited THYROCARE.NS | ₹428.20 5.18 USD |
-3.14
|
₹68.15B 824.54M USD | ₹246.05K 2.98K USD | ₹425.85 5.15 USD | ₹444.80 5.38 USD | ₹68.15B 824.54M USD | 53.19 | ₹8.05 0.1 USD | ||
| Inventiva S.A. IVA.PA | €3.94 4.31 USD |
+2.07
|
€752.61M 822.71M USD | €132.39K 144.71K USD | €3.85 4.2 USD | €3.98 4.35 USD | €752.61M 822.71M USD | 0 | -€3.76 -4.1 USD | ||
| Nanosonics Limited NAN.AX | A$4.08 2.7 USD |
+0.49
|
A$1.24B 819.15M USD | A$486.97K 322.31K USD | A$4.01 2.65 USD | A$4.11 2.72 USD | A$1.24B 819.15M USD | 58.28 | A$0.07 0.05 USD | ||
| Empreendimentos Pague Menos S.A. PGMN3.SA | R$6.12 1.24 USD |
+1.66
|
R$4.03B 817.07M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.03B 817.07M USD | 18.54 | R$0.33 0.07 USD | ||
| Mega Lifesciences Public Company Limited MEGA.BK | THB 33.25 0.94 USD |
+0.76
|
THB 28.99B 815.69M USD | THB 417.97K 11.76K USD | THB 32.75 0.92 USD | THB 33.25 0.94 USD | THB 28.99B 815.69M USD | 14.64 | THB 2.27 0.06 USD | ||
| Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd. 301096.SZ | CN¥53.55 7.45 USD |
+0.28
|
CN¥5.85B 813.29M USD | CN¥2.07M 287.78K USD | CN¥52.91 7.36 USD | CN¥54.83 7.62 USD | CN¥5.85B 813.29M USD | 0 | -CN¥1.74 -0.2 USD | ||
| Nanjing Hicin Pharmaceutical Co., Ltd. 300584.SZ | CN¥48.68 6.77 USD |
-3.7
|
CN¥5.84B 812.24M USD | CN¥4.21M 584.82K USD | CN¥48.67 6.77 USD | CN¥50.15 6.97 USD | CN¥5.84B 812.24M USD | 131.56 | CN¥0.37 0.05 USD | ||
| Shenzhen Weiguang Biological Products Co., Ltd. 002880.SZ | CN¥25.62 3.56 USD |
+1.22
|
CN¥5.81B 807.93M USD | CN¥522.57K 72.66K USD | CN¥25.15 3.5 USD | CN¥25.75 3.58 USD | CN¥5.81B 807.93M USD | 25.36 | CN¥1.01 0.14 USD | ||
| Clarity Pharmaceuticals Ltd CU6.AX | A$3.27 2.16 USD |
+1.55
|
A$1.22B 805.17M USD | A$1.65M 1.09M USD | A$3.12 2.06 USD | A$3.32 2.19 USD | A$1.22B 805.17M USD | 0 | -A$0.20 -0.1 USD | ||
| SanBio Company Limited 4592.T | ¥1,525 10.29 USD |
-5.4
|
¥119B 803.23M USD | ¥2M 14.9K USD | ¥1,495 10.09 USD | ¥1,583 10.69 USD | ¥119B 803.23M USD | 0 | -¥51 -0.3 USD | ||
| Butterfly Network BFLY | $3.17 — |
-5.09
|
$800.75M — | $4.66M — | $3.13 — | $3.43 — | $800.75M — | 0 | -$0.33 — | ||
| ORIC Pharmaceuticals ORIC | $8.22 — |
-9.87
|
$800.54M — | $1.53M — | $8.20 — | $9.23 — | $800.54M — | 0 | -$1.71 — | ||
| InnovAge Holding INNV | $5.88 — |
+5.95
|
$797.81M — | $205.05K — | $5.48 — | $5.94 — | $797.81M — | 0 | -$0.12 — | ||
| Jiangsu Jibeier Pharmaceutical Co., Ltd. 688566.SS | CN¥28.77 4 USD |
+0.49
|
CN¥5.74B 797.78M USD | CN¥659.19K 91.66K USD | CN¥28.42 3.95 USD | CN¥28.96 4.03 USD | CN¥5.74B 797.78M USD | 23.77 | CN¥1.21 0.17 USD | ||
| Fulcrum Therapeutics FULC | $12.08 — |
-3.36
|
$796.92M — | $761.49K — | $12.02 — | $12.66 — | $796.92M — | 0 | -$1.14 — | ||
| SHINEWAY PHARM 2877.HK | HK$8.25 1.05 USD |
+0.24
|
HK$6.23B 796.85M USD | HK$315.00K 40.28K USD | HK$8.18 1.05 USD | HK$8.28 1.06 USD | HK$6.23B 796.85M USD | 6.87 | HK$1.20 0.15 USD | ||
| Safilo Group S.p.A. SFL.MI | €1.85 2.02 USD |
-0.43
|
€726.29M 793.93M USD | €117.59K 128.54K USD | €1.85 2.02 USD | €1.87 2.04 USD | €726.29M 793.93M USD | 16.83 | €0.11 0.12 USD | ||
| Teyi Pharmaceutical Group Co.,Ltd 002728.SZ | CN¥11.08 1.54 USD |
-1.86
|
CN¥5.68B 790.33M USD | CN¥29.69M 4.13M USD | CN¥11.01 1.53 USD | CN¥11.40 1.59 USD | CN¥5.68B 790.33M USD | 69.25 | CN¥0.16 0.02 USD | ||
| GH Research GHRS | $12.69 — |
+0.24
|
$787.15M — | $297.65K — | $12.51 — | $13.12 — | $787.15M — | 0 | -$0.73 — | ||
| Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | CN¥13.17 1.83 USD |
0
|
CN¥5.64B 784.64M USD | CN¥1.62M 225.28K USD | CN¥13.13 1.83 USD | CN¥13.26 1.84 USD | CN¥5.64B 784.64M USD | 22.32 | CN¥0.59 0.08 USD | ||
| Jiangsu Bioperfectus Technologies Co., Ltd. 688399.SS | CN¥67.18 9.34 USD |
+1.16
|
CN¥5.63B 783.44M USD | CN¥1.38M 191.8K USD | CN¥65.99 9.18 USD | CN¥68.25 9.49 USD | CN¥5.63B 783.44M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Zhonghong Pulin Medical Products Co., Ltd. 300981.SZ | CN¥13.08 1.82 USD |
+0.46
|
CN¥5.61B 779.97M USD | CN¥5.14M 714.01K USD | CN¥12.90 1.79 USD | CN¥13.32 1.85 USD | CN¥5.61B 779.97M USD | 0 | -CN¥0.34 -0.04 USD | ||
| Mind Medicine (MindMed) Inc. MMED.NE | CA$14.90 11.06 USD |
+9.48
|
CA$1.05B 779.51M USD | CA$81.49K 60.47K USD | CA$11.60 8.61 USD | CA$15.07 11.18 USD | CA$1.05B 779.51M USD | 0 | -CA$3.31 -2.4 USD | ||
| AK MEDICAL 1789.HK | HK$5.46 0.7 USD |
+0.37
|
HK$6.10B 779.46M USD | HK$480.00K 61.37K USD | HK$5.37 0.69 USD | HK$5.50 0.7 USD | HK$6.10B 779.46M USD | 18.82 | HK$0.29 0.04 USD | ||
| Blue Sail Medical Co.,Ltd. 002382.SZ | CN¥5.52 0.77 USD |
-0.54
|
CN¥5.56B 772.99M USD | CN¥12.60M 1.75M USD | CN¥5.52 0.77 USD | CN¥5.66 0.79 USD | CN¥5.56B 772.99M USD | 0 | -CN¥0.50 -0.06 USD | ||
| Fuan Pharmaceutical (Group) Co., Ltd. 300194.SZ | CN¥4.66 0.65 USD |
-1.27
|
CN¥5.54B 770.86M USD | CN¥38.24M 5.32M USD | CN¥4.66 0.65 USD | CN¥4.75 0.66 USD | CN¥5.54B 770.86M USD | 35.84 | CN¥0.13 0.02 USD | ||
| Hangzhou Biotest Biotech Co.,Ltd. 688767.SS | CN¥37.02 5.15 USD |
-1.25
|
CN¥5.53B 768.68M USD | CN¥979.11K 136.14K USD | CN¥36.89 5.13 USD | CN¥37.70 5.24 USD | CN¥5.53B 768.68M USD | 54.44 | CN¥0.68 0.09 USD | ||
| Glass House Brands GLASF | $9.55 — |
-2.95
|
$766.48M — | $143.74K — | $9.30 — | $10.01 — | $766.48M — | 0 | -$0.22 — | ||
| DBV Technologies S.A. DBV.PA | €3.48 3.8 USD |
-5.41
|
€698.32M 763.36M USD | €2.07M 2.26M USD | €3.21 3.51 USD | €3.67 4.01 USD | €698.32M 763.36M USD | 0 | -€0.89 -0.9 USD | ||
| Rigel Pharmaceuticals RIGL | $41.94 — |
-0.19
|
$761.27M — | $261.36K — | $41.43 — | $42.74 — | $761.27M — | 6.77 | $6.19 — | ||
| Replimune REPL | $9.66 — |
+0.52
|
$757.76M — | $1.10M — | $9.49 — | $9.82 — | $757.76M — | 0 | -$3.47 — | ||
| Lifecome Biochemistry Co.,Ltd. 002868.SZ | CN¥35.06 4.87 USD |
+1.53
|
CN¥5.45B 757.63M USD | CN¥1.45M 201.49K USD | CN¥34.58 4.81 USD | CN¥35.55 4.94 USD | CN¥5.45B 757.63M USD | 0 | -CN¥2.38 -0.3 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||