結果ページ10 セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (2523)
- アルゼンチン (22)
- オーストラリア (185)
- オーストリア (85)
- ベルギー (15)
- ブラジル (96)
- カナダ (380)
- チリ (9)
- 中国 (423)
- チェコ共和国 (1)
- デンマーク (17)
- フィンランド (18)
- フランス (96)
- ドイツ (1847)
- ギリシャ (4)
- 香港 (189)
- ハンガリー (2)
- インド (226)
- インドネシア (25)
- アイルランド (4)
- イスラエル (56)
- イタリア (30)
- 日本 (212)
- マレーシア (26)
- メキシコ (108)
- オランダ (4)
- ニュージーランド (17)
- ノルウェー (27)
- ポーランド (24)
- カタール (2)
- ロシア (7)
- シンガポール (34)
- 南アフリカ (13)
- 韓国 (69)
- スペイン (13)
- スリナム (9)
- スウェーデン (166)
- スイス (39)
- 台湾 (179)
- タイ (68)
- トルコ (13)
- イギリス (220)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
医療 (7778)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nuvation Bio NUVB | $2.48 — |
0
|
$843.85M — | $5.09M — | $2.46 — | $2.61 — | $843.85M — | 0 | -$2.2 — | |
| Arjo AB (publ) ARJO-B.ST | $31.72 3.1 USD |
+1.8
|
$8.64B 843.33M USD | $614.64K 60K USD | $31.12 3.04 USD | $31.88 3.11 USD | $8.64B 843.33M USD | 18.76 | $1.69 0.16 USD | |
| Trevi Therapeutics TRVI | $7.06 — |
+4.75
|
$841.16M — | $2.49M — | $6.76 — | $7.1 — | $841.16M — | 0 | -$0.45 — | |
| Tinavi Medical Technologies Co.,Ltd. 688277.SS | $13.35 1.86 USD |
+0.53
|
$6.04B 840.26M USD | $4.12M 573.03K USD | $13.2 1.84 USD | $13.55 1.88 USD | $6.04B 840.26M USD | 0 | -$0.28 -0.03 USD | |
| Intellia Therapeutics NTLA | $8.09 — |
+6.73
|
$837.99M — | $7.21M — | $7.75 — | $8.4 — | $837.99M — | 0 | -$5.23 — | |
| Novogene Co., Ltd. 688315.SS | $14.45 2.01 USD |
+3.29
|
$6.01B 836.22M USD | $6.96M 967.9K USD | $13.97 1.94 USD | $14.65 2.04 USD | $6.01B 836.22M USD | 29.48 | $0.49 0.07 USD | |
| Revenio Group Oyj REG1V.HE | $28.7 31.37 USD |
-0.35
|
$763.39M 834.49M USD | $5.4K 5.9K USD | $28.65 31.32 USD | $28.85 31.54 USD | $763.39M 834.49M USD | 40.42 | $0.71 0.78 USD | |
| Thomson Medical Group Limited A50.SI | $0.04 0.03 USD |
-2.33
|
$1.11B 832.29M USD | $141.6K 106.12K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.11B 832.29M USD | 0 | $0 0 USD | |
| Shandong Sinobioway Biomedicine Co., Ltd. 002581.SZ | $9.03 1.26 USD |
+9.99
|
$5.96B 828.34M USD | $14.19M 1.97M USD | $8.2 1.14 USD | $9.03 1.26 USD | $5.96B 828.34M USD | 0 | -$0.22 -0.03 USD | |
| Guizhou Bailing Group Pharmaceutical Co., Ltd. 002424.SZ | $4.26 0.59 USD |
-0.47
|
$5.95B 827.83M USD | $29.86M 4.15M USD | $4.25 0.59 USD | $4.35 0.6 USD | $5.95B 827.83M USD | 0 | $0 0 USD | |
| Jiangsu Aidea Pharmaceutical Co., Ltd. 688488.SS | $14.1 1.96 USD |
+4.29
|
$5.93B 824.95M USD | $18.54M 2.58M USD | $13.68 1.9 USD | $14.59 2.03 USD | $5.93B 824.95M USD | 0 | -$0.27 -0.03 USD | |
| Pegavision Corporation 6491.TW | $332 10.55 USD |
-0.75
|
$25.9B 822.85M USD | $141.87K 4.51K USD | $330 10.49 USD | $336 10.68 USD | $25.9B 822.85M USD | 14.46 | $22.95 0.73 USD | |
| CHUNLI MEDICAL 1858.HK | $11.36 1.45 USD |
+1.61
|
$6.43B 821.94M USD | $1.01M 129.3K USD | $10.88 1.39 USD | $11.52 1.47 USD | $6.43B 821.94M USD | 31.55 | $0.36 0.05 USD | |
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | $17.01 2.37 USD |
+1.43
|
$5.87B 816.13M USD | $1.69M 234.39K USD | $16.79 2.33 USD | $17.18 2.39 USD | $5.87B 816.13M USD | 51.54 | $0.33 0.05 USD | |
| CHEMPARTNER 300149.SZ | $11.65 1.62 USD |
+19.98
|
$5.8B 806.63M USD | $71.23M 9.9M USD | $9.76 1.36 USD | $11.65 1.62 USD | $5.8B 806.63M USD | 0 | -$0.39 -0.05 USD | |
| AMN Healthcare Services AMN | $21.1 — |
+5.08
|
$806.03M — | $633.35K — | $20.51 — | $21.36 — | $806.03M — | 0 | -$4.33 — | |
| SI-BONE SIBN | $18.9 — |
-0.84
|
$805.41M — | $485.07K — | $18.79 — | $19.33 — | $805.41M — | 0 | -$0.63 — | |
| PolyPeptide Group AG PPGN.SW | $21.4 24.35 USD |
+2.39
|
$706.13M 803.42M USD | $30.08K 34.23K USD | $20.95 23.84 USD | $21.55 24.52 USD | $706.13M 803.42M USD | 0 | -$0.55 -0.6 USD | |
| Contec Medical Systems Co.,Ltd 300869.SZ | $14.38 2 USD |
+2.13
|
$5.78B 803.38M USD | $3.69M 512.91K USD | $14.11 1.96 USD | $14.47 2.01 USD | $5.78B 803.38M USD | 0 | -$0.16 -0.02 USD | |
| Replimune REPL | $10.38 — |
+6.46
|
$800.16M — | $1.93M — | $9.77 — | $10.41 — | $800.16M — | 0 | -$3.07 — | |
| Luoxin Pharmaceuticals Group Stock Co., Ltd. 002793.SZ | $5.26 0.73 USD |
+10.04
|
$5.72B 795.43M USD | $30.39M 4.23M USD | $4.71 0.65 USD | $5.26 0.73 USD | $5.72B 795.43M USD | 0 | -$0.87 -0.1 USD | |
| Immunome IMNM | $9.13 — |
+0.11
|
$794.42M — | $1.23M — | $8.92 — | $9.55 — | $794.42M — | 0 | -$3.01 — | |
| Saudi Pharmaceutical Industries and Medical Appliances Corporation 2070.SR | $24.8 6.62 USD |
+0.32
|
$2.96B 789.65M USD | $125.18K 33.39K USD | $24.72 6.59 USD | $25 6.67 USD | $2.96B 789.65M USD | 49.60 | $0.5 0.13 USD | |
| Fujian Cosunter Pharmaceutical Co., Ltd. 300436.SZ | $35.55 4.94 USD |
+6.12
|
$5.66B 787.26M USD | $12.39M 1.72M USD | $33.27 4.63 USD | $36.2 5.03 USD | $5.66B 787.26M USD | 0 | -$1.07 -0.1 USD | |
| ALLMED MEDICAL 002950.SZ | $8.91 1.24 USD |
+1.71
|
$5.64B 784.54M USD | $3.77M 524.27K USD | $8.77 1.22 USD | $8.94 1.24 USD | $5.64B 784.54M USD | 15.36 | $0.58 0.08 USD | |
| Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | $13.13 1.83 USD |
+1.16
|
$5.63B 782.26M USD | $3.27M 454.62K USD | $12.97 1.8 USD | $13.19 1.83 USD | $5.63B 782.26M USD | 19.02 | $0.69 0.1 USD | |
| Blue Sail Medical Co.,Ltd. 002382.SZ | $5.58 0.78 USD |
+2.57
|
$5.62B 781.39M USD | $12.54M 1.74M USD | $5.41 0.75 USD | $5.59 0.78 USD | $5.62B 781.39M USD | 0 | -$0.26 -0.03 USD | |
| Zhejiang Int'l Group Co.,Ltd. 000411.SZ | $10.76 1.5 USD |
+1.89
|
$5.62B 780.81M USD | $4.43M 615.98K USD | $10.55 1.47 USD | $10.8 1.5 USD | $5.62B 780.81M USD | 11.32 | $0.95 0.13 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK | $19.16 2.45 USD |
+2.13
|
$6.1B 780.12M USD | $440K 56.26K USD | $18.7 2.39 USD | $19.44 2.49 USD | $6.1B 780.12M USD | 58.06 | $0.33 0.04 USD | |
| Pharming Group N.V. PHARM.AS | $1.04 1.14 USD |
+3.17
|
$713.34M 779.78M USD | $12.26M 13.41M USD | $1 1.09 USD | $1.05 1.15 USD | $713.34M 779.78M USD | 0 | -$0.02 -0.02 USD | |
| Mind Medicine (MindMed) Inc. MMED.NE | $14.9 11.06 USD |
+9.48
|
$1.05B 779.51M USD | $81.49K 60.47K USD | $11.6 8.61 USD | $15.07 11.18 USD | $1.05B 779.51M USD | 0 | -$3.31 -2.4 USD | |
| Jiangsu Jibeier Pharmaceutical Co., Ltd. 688566.SS | $28.09 3.91 USD |
+3.69
|
$5.6B 778.92M USD | $2.84M 394.56K USD | $26.99 3.75 USD | $28.51 3.96 USD | $5.6B 778.92M USD | 25.53 | $1.1 0.15 USD | |
| Cronos Group Inc. CRON.TO | $2.72 2.02 USD |
+4.21
|
$1.05B 777.93M USD | $204.51K 151.76K USD | $2.63 1.95 USD | $2.74 2.03 USD | $1.05B 777.93M USD | 14.31 | $0.19 0.14 USD | |
| GH Research GHRS | $12.5 — |
-0.87
|
$775.35M — | $167.28K — | $12.48 — | $13.23 — | $775.35M — | 0 | -$0.79 — | |
| Cogent Biosciences COGT | $6.8 — |
+13.52
|
$774.22M — | $2.72M — | $6.11 — | $6.99 — | $774.22M — | 0 | -$1.97 — | |
| Zhende Medical Co., Ltd. 603301.SS | $20.85 2.9 USD |
+0.1
|
$5.56B 772.46M USD | $1.79M 248.65K USD | $20.76 2.89 USD | $20.95 2.91 USD | $5.56B 772.46M USD | 15.33 | $1.36 0.19 USD | |
| Shanghai Sanyou Medical Co., Ltd 688085.SS | $19.98 2.78 USD |
+0.76
|
$5.55B 771.99M USD | $1.29M 179.4K USD | $19.77 2.75 USD | $20.2 2.81 USD | $5.55B 771.99M USD | 181.63 | $0.11 0.02 USD | |
| IRADIMED IRMD | $60.5 — |
+0.23
|
$769.26M — | $29.71K — | $59.97 — | $61.32 — | $769.26M — | 39.03 | $1.55 — | |
| ST XIANGXUE 300147.SZ | $8.35 1.16 USD |
+0.85
|
$5.52B 767.75M USD | $13.62M 1.89M USD | $8.28 1.15 USD | $8.49 1.18 USD | $5.52B 767.75M USD | 0 | -$1.38 -0.1 USD | |
| Cronos CRON | $1.98 — |
+3.66
|
$766.95M — | $5M — | $1.91 — | $2 — | $766.95M — | 14.14 | $0.14 — | |
| Trulieve Cannabis Corp. TRUL.CN | $5.4 4.01 USD |
0
|
$1.03B 765.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 765.67M USD | 0 | -$1.08 -0.8 USD | |
| Riverstone Holdings Limited AP4.SI | $0.6899 0.51 USD |
+0.74
|
$1.02B 760.91M USD | $968.7K 726K USD | $0.68 0.51 USD | $0.6899 0.52 USD | $1.02B 760.91M USD | 11.41 | $0.06 0.04 USD | |
| Wanbangde Pharmaceutical Holding Group Co., Ltd. 002082.SZ | $8.94 1.24 USD |
+7.71
|
$5.47B 760.36M USD | $95.6M 13.29M USD | $7.91 1.1 USD | $9.12 1.27 USD | $5.47B 760.36M USD | 127.71 | $0.07 0.009 USD | |
| WELL Health Technologies Corp. WELL.TO | $4.04 3 USD |
+0.75
|
$1.02B 758.87M USD | $395.59K 293.55K USD | $4 2.97 USD | $4.05 3.01 USD | $1.02B 758.87M USD | 0 | -$0.11 -0.08 USD | |
| Surgical Science Sweden AB (publ) SUS.ST | $151.8 14.82 USD |
+3.69
|
$7.75B 756.08M USD | $95.48K 9.32K USD | $145.8 14.23 USD | $154.3 15.06 USD | $7.75B 756.08M USD | 55.00 | $2.76 0.27 USD | |
| Trulieve Cannabis TCNNF | $3.94 — |
-0.51
|
$754.86M — | $151.59K — | $3.91 — | $4.03 — | $754.86M — | 0 | -$0.79 — | |
| Vir Biotechnology VIR | $5.45 — |
+5.83
|
$753.4M — | $1.34M — | $5.18 — | $5.48 — | $753.4M — | 0 | -$4.23 — | |
| China Shineway Pharmaceutical Group Limited 2877.HK | $7.8 1 USD |
+4.28
|
$5.89B 753.38M USD | $1.51M 193.07K USD | $7.52 0.96 USD | $7.85 1 USD | $5.89B 753.38M USD | 6.44 | $1.21 0.15 USD | |
| Hangzhou Alltest Biotech Co., Ltd. 688606.SS | $68.14 9.47 USD |
+4.8
|
$5.4B 751.14M USD | $1.6M 221.79K USD | $65.02 9.04 USD | $68.48 9.52 USD | $5.4B 751.14M USD | 16.90 | $4.03 0.56 USD | |
| Jiangsu Yahong Meditech Co., Ltd. 688176.SS | $9.45 1.31 USD |
+4.54
|
$5.39B 748.96M USD | $15.5M 2.16M USD | $9.05 1.26 USD | $9.59 1.33 USD | $5.39B 748.96M USD | 0 | -$0.68 -0.09 USD | |
| Beijing Konruns Pharmaceutical Co.,Ltd. 603590.SS | $33.77 4.7 USD |
+10
|
$5.38B 748.26M USD | $4.18M 581.08K USD | $30.74 4.27 USD | $33.77 4.7 USD | $5.38B 748.26M USD | 120.60 | $0.28 0.04 USD | |
| ChengDu ShengNuo Biotec Co.,Ltd. 688117.SS | $47.59 6.62 USD |
+15.25
|
$5.35B 743.88M USD | $8.44M 1.17M USD | $41.32 5.75 USD | $48.6 6.76 USD | $5.35B 743.88M USD | 67.02 | $0.71 0.1 USD | |
| Zhejiang Orient Gene Biotech Co., Ltd 688298.SS | $26.53 3.69 USD |
+4.94
|
$5.35B 743.67M USD | $5.57M 774.34K USD | $24.92 3.46 USD | $26.98 3.75 USD | $5.35B 743.67M USD | 0 | -$2.93 -0.4 USD | |
| Taysha Gene Therapies TSHA | $2.84 — |
-1.39
|
$742.75M — | $6.67M — | $2.79 — | $3.08 — | $742.75M — | 0 | -$0.34 — | |
| Clínica Baviera, S.A. CBAV.MC | $42.1 46.02 USD |
+2.93
|
$673.32M 736.03M USD | $25 27.33 USD | $0 0 USD | $0 0 USD | $673.32M 736.03M USD | 17.04 | $2.47 2.7 USD | |
| Xeris Biopharma XERS | $4.58 — |
+2.69
|
$733.51M — | $1.82M — | $4.45 — | $4.63 — | $733.51M — | 0 | -$0.29 — | |
| Day One Biopharmaceuticals DAWN | $7.19 — |
+3.45
|
$728.79M — | $1.45M — | $7.02 — | $7.33 — | $728.79M — | 0 | -$0.65 — | |
| AbCellera Biologics ABCL | $2.44 — |
+2.95
|
$728.3M — | $3.8M — | $2.38 — | $2.49 — | $728.3M — | 0 | -$0.56 — | |
| Jiangxi Fushine Pharmaceutical Co., Ltd. 300497.SZ | $9.51 1.32 USD |
+2.59
|
$5.23B 727.27M USD | $14.01M 1.95M USD | $9.27 1.29 USD | $9.62 1.34 USD | $5.23B 727.27M USD | 0 | -$0.51 -0.07 USD | |
| Immatics IMTX | $5.97 — |
+3.29
|
$725.65M — | $665.93K — | $5.84 — | $6.23 — | $725.65M — | 0 | -$0.19 — | |
| FUAN PHARM 300194.SZ | $4.34 0.6 USD |
+3.09
|
$5.16B 717.93M USD | $36.86M 5.13M USD | $4.21 0.59 USD | $4.35 0.6 USD | $5.16B 717.93M USD | 21.69 | $0.2 0.03 USD | |
| TaiMed Biologics Inc. 4147.TWO | $82.7 2.63 USD |
+1.1
|
$22.59B 717.71M USD | $658.71K 20.93K USD | $82.2 2.61 USD | $83.4 2.65 USD | $22.59B 717.71M USD | 0 | -$0.78 -0.02 USD | |
| CStone Pharmaceuticals 2616.HK | $4.13 0.53 USD |
+5.63
|
$5.6B 716.63M USD | $21.45M 2.74M USD | $3.81 0.49 USD | $4.2 0.54 USD | $5.6B 716.63M USD | 0 | -$0.08 -0.01 USD | |
| Pulike Biological Engineering, Inc. 603566.SS | $14.89 2.07 USD |
+1.09
|
$5.15B 716.47M USD | $5.13M 713.71K USD | $14.67 2.04 USD | $15.07 2.1 USD | $5.15B 716.47M USD | 42.54 | $0.35 0.05 USD | |
| Zhonghong Pulin Medical Products Co., Ltd. 300981.SZ | $13.2 1.84 USD |
+1.69
|
$5.15B 715.81M USD | $6.71M 932.69K USD | $12.75 1.77 USD | $13.28 1.85 USD | $5.15B 715.81M USD | 0 | -$0.18 -0.02 USD | |
| KalVista Pharmaceuticals KALV | $14.37 — |
+4.09
|
$714.16M — | $544.55K — | $13.92 — | $14.4 — | $714.16M — | 0 | -$3.77 — | |
| ShuYu Civilian Pharmacy Corp., Ltd. 301017.SZ | $12.66 1.76 USD |
+1.93
|
$5.13B 713.54M USD | $8.68M 1.21M USD | $12.36 1.72 USD | $13.36 1.86 USD | $5.13B 713.54M USD | 0 | -$0.44 -0.06 USD | |
| Hunan Jingfeng Pharmaceutical Co.,Ltd. 000908.SZ | $5.83 0.81 USD |
+3.92
|
$5.13B 713.16M USD | $21.04M 2.93M USD | $5.58 0.78 USD | $5.86 0.81 USD | $5.13B 713.16M USD | 36.43 | $0.16 0.02 USD | |
| Berry Genomics Co.,Ltd 000710.SZ | $14.45 2.01 USD |
+0.63
|
$5.11B 710.29M USD | $27.61M 3.84M USD | $14.15 1.97 USD | $14.8 2.06 USD | $5.11B 710.29M USD | 0 | -$0.58 -0.08 USD | |
| Beijing Science Sun Pharmaceutical Co., Ltd. 300485.SZ | $10.58 1.47 USD |
+5.38
|
$5.1B 708.57M USD | $28.47M 3.96M USD | $10.02 1.39 USD | $11.09 1.54 USD | $5.1B 708.57M USD | 31.11 | $0.34 0.05 USD | |
| Tianjin Lisheng Pharmaceutical Co.,Ltd. 002393.SZ | $19.77 2.75 USD |
+1.75
|
$5.09B 708.4M USD | $7.02M 976.48K USD | $19.5 2.71 USD | $20 2.78 USD | $5.09B 708.4M USD | 28.24 | $0.7 0.1 USD | |
| Anavex Life Sciences AVXL | $8.27 — |
+6.3
|
$706.03M — | $1.19M — | $7.8 — | $8.33 — | $706.03M — | 0 | -$0.56 — | |
| Basilea Pharmaceutica AG BSLN.SW | $50.4 57.34 USD |
+2.44
|
$617.97M 703.12M USD | $81.96K 93.25K USD | $49.05 55.81 USD | $50.4 57.34 USD | $617.97M 703.12M USD | 8.64 | $5.83 6.63 USD | |
| Guizhou Sanli Pharmaceutical Co.,Ltd 603439.SS | $12.33 1.71 USD |
+1.4
|
$5.05B 702.57M USD | $3.01M 418.12K USD | $12.12 1.69 USD | $12.37 1.72 USD | $5.05B 702.57M USD | 19.57 | $0.63 0.09 USD | |
| Tibet Weixinkang Medicine Co., Ltd. 603676.SS | $11.51 1.6 USD |
+1.86
|
$5.01B 696.43M USD | $4.81M 669.42K USD | $11.29 1.57 USD | $11.63 1.62 USD | $5.01B 696.43M USD | 20.92 | $0.55 0.08 USD | |
| AnaptysBio ANAB | $23.7 — |
+12.11
|
$696.32M — | $841.02K — | $20.93 — | $24 — | $696.32M — | 0 | -$4.76 — | |
| Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd. 301096.SZ | $45.74 6.36 USD |
+5.66
|
$5B 694.67M USD | $10M 1.39M USD | $43.35 6.03 USD | $46.77 6.5 USD | $5B 694.67M USD | 0 | -$1.19 -0.1 USD | |
| Assure Tech (Hangzhou) Co., Ltd. 688075.SS | $39.27 5.46 USD |
+3.48
|
$4.99B 693.9M USD | $740.72K 102.99K USD | $37.9 5.27 USD | $39.33 5.47 USD | $4.99B 693.9M USD | 31.92 | $1.23 0.17 USD | |
| Qingdao NovelBeam Technology Co.,Ltd. 688677.SS | $41.24 5.73 USD |
+2.49
|
$4.94B 687.39M USD | $1.28M 177.95K USD | $40.01 5.56 USD | $41.75 5.81 USD | $4.94B 687.39M USD | 34.65 | $1.19 0.17 USD | |
| Beijing Bohui Innovation Biotechnology Group Co., Ltd. 300318.SZ | $6.05 0.84 USD |
+1.51
|
$4.94B 687.19M USD | $10.53M 1.46M USD | $5.95 0.83 USD | $6.08 0.85 USD | $4.94B 687.19M USD | 0 | -$0.02 -0.002 USD | |
| Xencor XNCR | $9.65 — |
+5.81
|
$686.8M — | $526.02K — | $9.24 — | $9.89 — | $686.8M — | 0 | -$3.04 — | |
| Longmaster Information & Technology Co., Ltd. 300288.SZ | $14.6 2.03 USD |
+1.53
|
$4.93B 686.03M USD | $6.97M 969.28K USD | $14.35 2 USD | $14.65 2.04 USD | $4.93B 686.03M USD | 0 | -$1.52 -0.2 USD | |
| Nanjing Hicin Pharmaceutical Co., Ltd. 300584.SZ | $41.06 5.71 USD |
+19.99
|
$4.93B 685.09M USD | $26.23M 3.65M USD | $35.58 4.95 USD | $41.06 5.71 USD | $4.93B 685.09M USD | 117.31 | $0.35 0.05 USD | |
| Iovance Biotherapeutics IOVA | $2.05 — |
+13.89
|
$684.56M — | $20.52M — | $1.81 — | $2.05 — | $684.56M — | 0 | -$1.22 — | |
| Synsam AB (publ) SYNSAM.ST | $48.25 4.71 USD |
-1.83
|
$6.97B 680.63M USD | $230.58K 22.51K USD | $48.25 4.71 USD | $50 4.88 USD | $6.97B 680.63M USD | 17.87 | $2.7 0.26 USD | |
| Jinhe Biotechnology CO., LTD. 002688.SZ | $6.34 0.88 USD |
+1.12
|
$4.89B 680.22M USD | $28.62M 3.98M USD | $6.24 0.87 USD | $6.42 0.89 USD | $4.89B 680.22M USD | 45.28 | $0.14 0.02 USD | |
| HPGC Renmintongtai Pharmaceutical Corporation 600829.SS | $8.42 1.17 USD |
-4.53
|
$4.88B 678.9M USD | $60.3M 8.38M USD | $8.4 1.17 USD | $9.7 1.35 USD | $4.88B 678.9M USD | 27.16 | $0.31 0.04 USD | |
| EASY DIAGNOSIS BIOMEDICINE 002932.SZ | $20.96 2.91 USD |
+1.01
|
$4.87B 677.65M USD | $6.24M 867.21K USD | $20.56 2.86 USD | $21.2 2.95 USD | $4.87B 677.65M USD | 123.29 | $0.17 0.02 USD | |
| Shanghai Hile Bio-Technology Co., Ltd. 603718.SS | $7.43 1.03 USD |
+2.34
|
$4.87B 677.36M USD | $13.25M 1.84M USD | $7.28 1.01 USD | $7.58 1.05 USD | $4.87B 677.36M USD | 25.62 | $0.29 0.04 USD | |
| Curaleaf CURLF | $0.88 — |
+3.41
|
$676M — | $222.64K — | $0.8499 — | $0.88 — | $676M — | 0 | -$0.33 — | |
| Sino Medical Sciences Technology Inc. 688108.SS | $11.74 1.63 USD |
+3.25
|
$4.85B 674.91M USD | $12.43M 1.73M USD | $11.38 1.58 USD | $11.9 1.65 USD | $4.85B 674.91M USD | 587.00 | $0.02 0.002 USD | |
| Hangzhou Biotest Biotech Co.,Ltd. 688767.SS | $32.48 4.52 USD |
+1.06
|
$4.85B 674.41M USD | $941.58K 130.92K USD | $31.76 4.42 USD | $32.74 4.55 USD | $4.85B 674.41M USD | 34.55 | $0.94 0.13 USD | |
| Suzhou MedicalSystem Technology Co., Ltd. 603990.SS | $15.82 2.2 USD |
+4.14
|
$4.85B 673.72M USD | $22.97M 3.19M USD | $15.08 2.1 USD | $16.5 2.29 USD | $4.85B 673.72M USD | 0 | -$0.87 -0.1 USD | |
| TJPC 600488.SS | $4.42 0.61 USD |
+3.27
|
$4.83B 671.04M USD | $10.16M 1.41M USD | $4.28 0.6 USD | $4.44 0.62 USD | $4.83B 671.04M USD | 36.83 | $0.12 0.02 USD | |
| HARBIN MEDISAN 002900.SZ | $15.16 2.11 USD |
+2.78
|
$4.8B 666.85M USD | $28.77M 4M USD | $14.61 2.03 USD | $15.4 2.14 USD | $4.8B 666.85M USD | 379.00 | $0.04 0.005 USD | |
| Arbutus Biopharma ABUS | $3.48 — |
+2.35
|
$666.51M — | $557.51K — | $3.44 — | $3.54 — | $666.51M — | 0 | -$0.41 — | |
| ZJAMP Group Co., Ltd. 002758.SZ | $9.18 1.28 USD |
-0.54
|
$4.79B 665.52M USD | $3.13M 435.1K USD | $9.15 1.27 USD | $9.27 1.29 USD | $4.79B 665.52M USD | 12.40 | $0.74 0.1 USD | |
| Hunan Fangsheng Pharmaceutical Co., Ltd. 603998.SS | $10.9 1.52 USD |
+6.03
|
$4.79B 665.46M USD | $38.88M 5.41M USD | $10.37 1.44 USD | $11.31 1.57 USD | $4.79B 665.46M USD | 17.58 | $0.62 0.09 USD | |
| Beijing Kawin Technology Share-Holding Co., Ltd. 688687.SS | $27.91 3.88 USD |
+3.06
|
$4.77B 663.38M USD | $11.83M 1.64M USD | $26.96 3.75 USD | $28.49 3.96 USD | $4.77B 663.38M USD | 32.08 | $0.87 0.12 USD | |
| CR MEDICAL 1515.HK | $4.1 0.52 USD |
+3.77
|
$5.18B 662.88M USD | $8.42M 1.08M USD | $3.98 0.51 USD | $4.12 0.53 USD | $5.18B 662.88M USD | 8.36 | $0.49 0.06 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||