国：カナダ セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
カナダ (225)
- {{country.name}}
- すべての国
- 米国 (1603)
- アルゼンチン (21)
- オーストラリア (141)
- オーストリア (74)
- ベルギー (13)
- ブラジル (86)
- カナダ (225)
- チリ (9)
- 中国 (409)
- チェコ共和国 (1)
- デンマーク (15)
- フィンランド (16)
- フランス (67)
- ドイツ (1212)
- ギリシャ (4)
- 香港 (184)
- ハンガリー (2)
- インド (228)
- インドネシア (30)
- アイルランド (2)
- イスラエル (29)
- イタリア (16)
- 日本 (201)
- マレーシア (25)
- メキシコ (93)
- オランダ (4)
- ニュージーランド (15)
- ノルウェー (20)
- ポーランド (22)
- カタール (2)
- ロシア (7)
- シンガポール (27)
- 南アフリカ (11)
- 韓国 (84)
- スペイン (13)
- スリナム (8)
- スウェーデン (126)
- スイス (34)
- 台湾 (159)
- タイ (64)
- トルコ (13)
- イギリス (100)
全取引所
- {{item.name}}
- 全取引所
- Canadian Sec (122)
- Cboe CA (6)
- Toronto (39)
- TSXV (58)
医療 (225)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Pfizer Inc. PFE.NE | CA$11.66 8.65 USD |
-0.93
|
CA$202.78B 150.48B USD | CA$66.89K 49.63K USD | CA$11.68 8.67 USD | CA$11.85 8.79 USD | CA$202.78B 150.48B USD | 14.21 | CA$0.82 0.61 USD | ||
| Bausch Health Companies Inc. BHC.TO | CA$9.48 7.03 USD |
-1.35
|
CA$3.51B 2.61B USD | CA$341.97K 253.76K USD | CA$9.41 6.98 USD | CA$9.71 7.2 USD | CA$3.51B 2.61B USD | 7.02 | CA$1.35 1 USD | ||
| dentalcorp Holdings Ltd. DNTL.TO | CA$10.96 8.13 USD |
-0.18
|
CA$2.19B 1.62B USD | CA$482.69K 358.19K USD | CA$10.93 8.11 USD | CA$10.96 8.13 USD | CA$2.19B 1.62B USD | 0 | -CA$0.14 -0.1 USD | ||
| Green Thumb Industries Inc. GTII.CN | CA$8.55 6.34 USD |
-6.96
|
CA$1.98B 1.47B USD | CA$87.11K 64.64K USD | CA$8.52 6.32 USD | CA$9.02 6.69 USD | CA$1.98B 1.47B USD | 35.62 | CA$0.24 0.18 USD | ||
| Extendicare Inc. EXE.TO | CA$22.98 17.05 USD |
+2.91
|
CA$1.93B 1.43B USD | CA$457.00K 339.12K USD | CA$22.24 16.5 USD | CA$23.07 17.12 USD | CA$1.93B 1.43B USD | 21.67 | CA$1.06 0.79 USD | ||
| Sienna Senior Living Inc. SIA.TO | CA$20.20 14.99 USD |
-0.79
|
CA$1.90B 1.41B USD | CA$252.21K 187.16K USD | CA$20.13 14.94 USD | CA$20.35 15.1 USD | CA$1.90B 1.41B USD | 45.90 | CA$0.44 0.33 USD | ||
| Trulieve Cannabis Corp. TRUL.CN | CA$8.02 5.95 USD |
-4.75
|
CA$1.53B 1.14B USD | CA$131.39K 97.5K USD | CA$7.71 5.72 USD | CA$8.43 6.26 USD | CA$1.53B 1.14B USD | 0 | -CA$0.87 -0.6 USD | ||
| Cronos Group Inc. CRON.TO | CA$3.44 2.55 USD |
-0.58
|
CA$1.32B 977.52M USD | CA$57.66K 42.79K USD | CA$3.42 2.54 USD | CA$3.46 2.57 USD | CA$1.32B 977.52M USD | 22.93 | CA$0.15 0.11 USD | ||
| Tilray Brands, Inc. TLRY.TO | CA$9.97 7.4 USD |
-1.97
|
CA$1.16B 859.4M USD | CA$295.75K 219.46K USD | CA$9.90 7.35 USD | CA$10.35 7.68 USD | CA$1.16B 859.4M USD | 0 | -CA$33.78 -25.07 USD | ||
| Mind Medicine (MindMed) Inc. MMED.NE | CA$14.90 11.06 USD |
+9.48
|
CA$1.05B 779.51M USD | CA$81.49K 60.47K USD | CA$11.60 8.61 USD | CA$15.07 11.18 USD | CA$1.05B 779.51M USD | 0 | -CA$3.31 -2.4 USD | ||
| WELL Health Technologies Corp. WELL.TO | CA$3.91 2.9 USD |
-1.26
|
CA$992.68M 736.63M USD | CA$1.33M 983.51K USD | CA$3.89 2.89 USD | CA$4.03 2.99 USD | CA$992.68M 736.63M USD | 0 | -CA$0.09 -0.06 USD | ||
| DRI Healthcare Trust DHT-UN.TO | CA$16.16 11.99 USD |
-1.82
|
CA$832.54M 617.8M USD | CA$29.46K 21.86K USD | CA$16.06 11.92 USD | CA$16.50 12.24 USD | CA$832.54M 617.8M USD | 0 | -CA$1.31 -0.9 USD | ||
| Knight Therapeutics Inc. GUD.TO | CA$5.94 4.41 USD |
-1.82
|
CA$591.94M 439.26M USD | CA$168.16K 124.78K USD | CA$5.93 4.4 USD | CA$6.02 4.46 USD | CA$591.94M 439.26M USD | 0 | -CA$0.04 -0.02 USD | ||
| Vitalhub Corp. VHI.TO | CA$9.08 6.74 USD |
-5.52
|
CA$573.14M 425.3M USD | CA$134.24K 99.61K USD | CA$8.99 6.67 USD | CA$9.77 7.25 USD | CA$573.14M 425.3M USD | 227.00 | CA$0.04 0.03 USD | ||
| Canopy Growth Corporation WEED.TO | CA$1.52 1.13 USD |
-5
|
CA$560.06M 415.59M USD | CA$1.27M 946.11K USD | CA$1.52 1.13 USD | CA$1.61 1.19 USD | CA$560.06M 415.59M USD | 0 | -CA$2.67 -1.9 USD | ||
| NervGen Pharma Corp. NGEN.V | CA$5.77 4.28 USD |
-0.52
|
CA$452.05M 335.45M USD | CA$49.55K 36.77K USD | CA$5.60 4.16 USD | CA$5.90 4.38 USD | CA$452.05M 335.45M USD | 0 | -CA$0.36 -0.2 USD | ||
| kneat.com, inc. KSI.TO | CA$4.56 3.38 USD |
-2.98
|
CA$434.73M 322.6M USD | CA$78.40K 58.17K USD | CA$4.52 3.35 USD | CA$4.78 3.55 USD | CA$434.73M 322.6M USD | 0 | -CA$0.02 -0.01 USD | ||
| Eupraxia Pharmaceuticals Inc. EPRX.TO | CA$8.28 6.14 USD |
-3.04
|
CA$419.37M 311.2M USD | CA$112.47K 83.46K USD | CA$8.22 6.1 USD | CA$8.58 6.37 USD | CA$419.37M 311.2M USD | 0 | -CA$1.23 -0.9 USD | ||
| Cybin Inc. CYBN.NE | CA$8.14 6.04 USD |
-2.4
|
CA$406.22M 301.44M USD | CA$13.31K 9.87K USD | CA$8.10 6.01 USD | CA$8.36 6.2 USD | CA$406.22M 301.44M USD | 0 | -CA$5.26 -3.9 USD | ||
| Spectral Medical Inc. EDT.TO | CA$1.32 0.98 USD |
+3.94
|
CA$381.66M 283.22M USD | CA$123.12K 91.37K USD | CA$1.28 0.95 USD | CA$1.38 1.02 USD | CA$381.66M 283.22M USD | 0 | -CA$0.14 -0.1 USD | ||
| Cresco Labs Inc. CL.CN | CA$1.05 0.78 USD |
-5.41
|
CA$375.29M 278.48M USD | CA$93.69K 69.52K USD | CA$1.02 0.76 USD | CA$1.12 0.83 USD | CA$375.29M 278.48M USD | 0 | -CA$0.22 -0.1 USD | ||
| Cipher Pharmaceuticals Inc. CPH.TO | CA$14.66 10.88 USD |
+0.41
|
CA$372.27M 276.25M USD | CA$26.87K 19.94K USD | CA$14.61 10.84 USD | CA$14.93 11.08 USD | CA$372.27M 276.25M USD | 15.59 | CA$0.94 0.7 USD | ||
| Aurora Cannabis Inc. ACB.TO | CA$6.21 4.61 USD |
-2.82
|
CA$351.33M 260.71M USD | CA$245.31K 182.03K USD | CA$6.17 4.58 USD | CA$6.39 4.74 USD | CA$351.33M 260.71M USD | 0 | -CA$1.01 -0.7 USD | ||
| Organigram Global Inc. OGI.TO | CA$2.26 1.68 USD |
-0.44
|
CA$302.89M 224.76M USD | CA$148.78K 110.4K USD | CA$2.26 1.68 USD | CA$2.35 1.74 USD | CA$302.89M 224.76M USD | 226.00 | CA$0.01 0.007 USD | ||
| High Tide Inc. HITI.V | CA$3.45 2.56 USD |
-1.15
|
CA$300.53M 223.01M USD | CA$73.71K 54.7K USD | CA$3.43 2.55 USD | CA$3.58 2.66 USD | CA$300.53M 223.01M USD | 0 | -CA$0.11 -0.08 USD | ||
| Medical Facilities Corporation DR.TO | CA$15.79 11.72 USD |
-1.68
|
CA$289.64M 214.93M USD | CA$16.13K 11.97K USD | CA$15.73 11.67 USD | CA$16.17 12 USD | CA$289.64M 214.93M USD | 5.80 | CA$2.72 2.02 USD | ||
| Profound Medical Corp. PRN.TO | CA$9.30 6.9 USD |
+2.54
|
CA$280.80M 208.37M USD | CA$8.83K 6.55K USD | CA$9.02 6.69 USD | CA$9.44 7.01 USD | CA$280.80M 208.37M USD | 0 | -CA$1.84 -1.3 USD | ||
| CareRx Corporation CRRX.TO | CA$3.52 2.61 USD |
+0.57
|
CA$221.03M 164.02M USD | CA$2.83K 2.1K USD | CA$3.48 2.58 USD | CA$3.55 2.63 USD | CA$221.03M 164.02M USD | 352.00 | CA$0.01 0.007 USD | ||
| Helix BioPharma Corp. HBP.TO | CA$2.35 1.74 USD |
+0.43
|
CA$179.49M 133.19M USD | CA$6.87K 5.1K USD | CA$2.17 1.61 USD | CA$2.35 1.74 USD | CA$179.49M 133.19M USD | 0 | -CA$0.09 -0.06 USD | ||
| Cannara Biotech Inc. LOVE.V | CA$1.71 1.27 USD |
+1.18
|
CA$162.27M 120.42M USD | CA$62.66K 46.5K USD | CA$1.65 1.22 USD | CA$1.76 1.31 USD | CA$162.27M 120.42M USD | 12.21 | CA$0.14 0.1 USD | ||
| Ascend Wellness Holdings, Inc. AAWH-U.CN | $0.59 — |
-4.84
|
$119.83M — | $33.00K — | $0.59 — | $0.63 — | $119.83M — | 0 | -$0.42 — | ||
| HLS Therapeutics Inc. HLS.TO | CA$4.85 3.6 USD |
-0.21
|
CA$152.26M 112.99M USD | CA$13.78K 10.22K USD | CA$4.83 3.58 USD | CA$4.91 3.64 USD | CA$152.26M 112.99M USD | 0 | -CA$0.63 -0.4 USD | ||
| Cardiol Therapeutics Inc. CRDL.TO | CA$1.39 1.03 USD |
-2.8
|
CA$139.00M 103.14M USD | CA$121.00K 89.79K USD | CA$1.38 1.02 USD | CA$1.44 1.07 USD | CA$139.00M 103.14M USD | 0 | -CA$0.41 -0.3 USD | ||
| Medicenna Therapeutics Corp. MDNA.TO | CA$1.64 1.22 USD |
+3.8
|
CA$136.79M 101.51M USD | CA$268.65K 199.35K USD | CA$1.60 1.19 USD | CA$1.68 1.25 USD | CA$136.79M 101.51M USD | 0 | -CA$0.17 -0.1 USD | ||
| Jushi Holdings Inc. JUSH.CN | CA$0.63 0.47 USD |
-5.97
|
CA$123.92M 91.96M USD | CA$40.23K 29.85K USD | CA$0.62 0.46 USD | CA$0.67 0.5 USD | CA$123.92M 91.96M USD | 0 | -CA$0.46 -0.3 USD | ||
| Zentek Ltd. ZEN.V | CA$1.02 0.76 USD |
0
|
CA$109.45M 81.22M USD | CA$47.40K 35.17K USD | CA$1.00 0.74 USD | CA$1.02 0.76 USD | CA$109.45M 81.22M USD | 0 | -CA$0.09 -0.06 USD | ||
| Grown Rogue International Inc. GRIN.CN | CA$0.41 0.3 USD |
-2.41
|
CA$101.08M 75.01M USD | CA$8.25K 6.12K USD | CA$0.41 0.3 USD | CA$0.43 0.32 USD | CA$101.08M 75.01M USD | 10.12 | CA$0.04 0.03 USD | ||
| Ocumetics Technology Corp. OTC.V | CA$0.76 0.56 USD |
+2.7
|
CA$95.57M 70.92M USD | CA$5.53K 4.11K USD | CA$0.75 0.56 USD | CA$0.77 0.57 USD | CA$95.57M 70.92M USD | 0 | -CA$0.04 -0.02 USD | ||
| Arch Biopartners Inc. ARCH.V | CA$1.32 0.98 USD |
+5.6
|
CA$88.35M 65.56M USD | CA$35.02K 25.99K USD | CA$1.25 0.93 USD | CA$1.36 1.01 USD | CA$88.35M 65.56M USD | 0 | -CA$0.03 -0.02 USD | ||
| Medexus Pharmaceuticals Inc. MDP.TO | CA$2.59 1.92 USD |
-4.78
|
CA$83.97M 62.31M USD | CA$31.30K 23.23K USD | CA$2.56 1.9 USD | CA$2.70 2 USD | CA$83.97M 62.31M USD | 259.00 | CA$0.01 0.007 USD | ||
| Planet 13 Holdings Inc. PLTH.CN | CA$0.24 0.18 USD |
0
|
CA$78.09M 57.95M USD | CA$111.53K 82.76K USD | CA$0.23 0.17 USD | CA$0.25 0.19 USD | CA$78.09M 57.95M USD | 0 | -CA$0.36 -0.2 USD | ||
| Cannabix Technologies Inc. BLO.CN | CA$0.51 0.38 USD |
0
|
CA$61.75M 45.82M USD | CA$25.82K 19.16K USD | CA$0.49 0.36 USD | CA$0.52 0.39 USD | CA$61.75M 45.82M USD | 0 | -CA$0.05 -0.03 USD | ||
| Decibel Cannabis Company Inc. DB.V | CA$0.10 0.07 USD |
-4.76
|
CA$57.69M 42.81M USD | CA$276.88K 205.46K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$57.69M 42.81M USD | 3.33 | CA$0.03 0.02 USD | ||
| Sona Nanotech Inc. SONA.CN | CA$0.50 0.37 USD |
-1
|
CA$55.94M 41.51M USD | CA$31.65K 23.48K USD | CA$0.46 0.34 USD | CA$0.50 0.37 USD | CA$55.94M 41.51M USD | 0 | -CA$0.03 -0.02 USD | ||
| Vext Science, Inc. VEXT.CN | CA$0.23 0.17 USD |
0
|
CA$55.73M 41.35M USD | CA$0.00 0 USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$55.73M 41.35M USD | 0 | -CA$0.10 -0.07 USD | ||
| Covalon Technologies Ltd. COV.V | CA$1.95 1.45 USD |
+1.56
|
CA$53.47M 39.67M USD | CA$2.60K 1.93K USD | CA$1.95 1.45 USD | CA$1.96 1.45 USD | CA$53.47M 39.67M USD | 21.66 | CA$0.09 0.07 USD | ||
| Biomark Diagnostics Inc. BUX.CN | CA$0.50 0.37 USD |
+5.26
|
CA$52.55M 38.99M USD | CA$4.00K 2.97K USD | CA$0.49 0.36 USD | CA$0.50 0.37 USD | CA$52.55M 38.99M USD | 0 | -CA$0.01 -0.007 USD | ||
| KDA Group Inc. KDA.V | CA$0.25 0.19 USD |
0
|
CA$48.37M 35.9M USD | CA$38.01K 28.2K USD | CA$0.25 0.18 USD | CA$0.27 0.2 USD | CA$48.37M 35.9M USD | 0 | -CA$0.05 -0.03 USD | ||
| Defence Therapeutics Inc. DTC.CN | CA$0.85 0.63 USD |
-3.41
|
CA$46.52M 34.52M USD | CA$18.01K 13.37K USD | CA$0.85 0.63 USD | CA$0.88 0.65 USD | CA$46.52M 34.52M USD | 0 | -CA$0.07 -0.05 USD | ||
| MedMira Inc. MIR.V | CA$0.07 0.05 USD |
0
|
CA$45.61M 33.85M USD | CA$511.58K 379.63K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$45.61M 33.85M USD | 0 | -CA$0.01 -0.007 USD | ||
| C21 Investments Inc. CXXI.CN | CA$0.36 0.27 USD |
-19.1
|
CA$42.47M 31.52M USD | CA$66.97K 49.7K USD | CA$0.34 0.25 USD | CA$0.42 0.31 USD | CA$42.47M 31.52M USD | 0 | -CA$0.03 -0.02 USD | ||
| Theralase Technologies Inc. TLT.V | CA$0.15 0.11 USD |
-3.23
|
CA$38.56M 28.61M USD | CA$38.01K 28.2K USD | CA$0.15 0.11 USD | CA$0.17 0.12 USD | CA$38.56M 28.61M USD | 0 | -CA$0.02 -0.01 USD | ||
| Microbix Biosystems Inc. MBX.TO | CA$0.25 0.18 USD |
+2.08
|
CA$34.55M 25.64M USD | CA$38.27K 28.4K USD | CA$0.24 0.17 USD | CA$0.25 0.18 USD | CA$34.55M 25.64M USD | 0 | CA$0.00 0 USD | ||
| Resverlogix Corp. RVX.TO | CA$0.12 0.09 USD |
+4.35
|
CA$34.48M 25.59M USD | CA$30.50K 22.63K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$34.48M 25.59M USD | 0 | -CA$0.04 -0.02 USD | ||
| DIAGNOS Inc. ADK.V | CA$0.34 0.25 USD |
+1.52
|
CA$34.12M 25.32M USD | CA$286.65K 212.71K USD | CA$0.33 0.24 USD | CA$0.34 0.25 USD | CA$34.12M 25.32M USD | 0 | -CA$0.05 -0.03 USD | ||
| iAnthus Capital Holdings, Inc. IAN.CN | CA$0.00 0.0037 USD |
-50
|
CA$34.09M 25.29M USD | CA$14.43K 10.71K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$34.09M 25.29M USD | 0.50 | CA$0.01 0.007 USD | ||
| Optimi Health Corp. OPTI.CN | CA$0.34 0.25 USD |
-1.47
|
CA$32.37M 24.02M USD | CA$29.08K 21.58K USD | CA$0.33 0.24 USD | CA$0.34 0.25 USD | CA$32.37M 24.02M USD | 0 | -CA$0.04 -0.02 USD | ||
| Rubicon Organics Inc. ROMJ.V | CA$0.46 0.34 USD |
-2.15
|
CA$30.56M 22.68M USD | CA$54.78K 40.65K USD | CA$0.45 0.33 USD | CA$0.50 0.37 USD | CA$30.56M 22.68M USD | 9.09 | CA$0.05 0.04 USD | ||
| Devonian Health Group Inc. GSD.V | CA$0.18 0.13 USD |
-10
|
CA$29.87M 22.17M USD | CA$51.33K 38.09K USD | CA$0.18 0.13 USD | CA$0.20 0.15 USD | CA$29.87M 22.17M USD | 0 | -CA$0.04 -0.02 USD | ||
| NexgenRx Inc. NXG.V | CA$0.42 0.31 USD |
0
|
CA$29.87M 22.16M USD | CA$63.00 46.75 USD | CA$0.42 0.31 USD | CA$0.42 0.31 USD | CA$29.87M 22.16M USD | 21.00 | CA$0.02 0.01 USD | ||
| Nova Leap Health Corp. NLH.V | CA$0.31 0.23 USD |
0
|
CA$27.07M 20.09M USD | CA$12.50K 9.28K USD | CA$0.29 0.22 USD | CA$0.31 0.23 USD | CA$27.07M 20.09M USD | 31.00 | CA$0.01 0.007 USD | ||
| Voyageur Pharmaceuticals Ltd. VM.V | CA$0.15 0.11 USD |
0
|
CA$26.77M 19.86M USD | CA$10.00K 7.42K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$26.77M 19.86M USD | 0 | -CA$0.02 -0.01 USD | ||
| MediPharm Labs Corp. LABS.TO | CA$0.06 0.05 USD |
-3.85
|
CA$26.30M 19.51M USD | CA$161.26K 119.67K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$26.30M 19.51M USD | 0 | -CA$0.03 -0.02 USD | ||
| Avicanna Inc. AVCN.TO | CA$0.22 0.16 USD |
-4.35
|
CA$25.92M 19.23M USD | CA$18.00K 13.36K USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$25.92M 19.23M USD | 0 | -CA$0.01 -0.007 USD | ||
| NeuPath Health Inc. NPTH.V | CA$0.44 0.33 USD |
0
|
CA$24.90M 18.48M USD | CA$404.60K 300.24K USD | CA$0.44 0.32 USD | CA$0.46 0.34 USD | CA$24.90M 18.48M USD | 0 | CA$0.00 0 USD | ||
| Principal Technologies Inc. PTEC.V | CA$0.50 0.37 USD |
-3.85
|
CA$24.52M 18.19M USD | CA$3.60K 2.67K USD | CA$0.50 0.37 USD | CA$0.50 0.37 USD | CA$24.52M 18.19M USD | 0 | -CA$0.11 -0.08 USD | ||
| Charlotte's Web Holdings, Inc. CWEB.TO | CA$0.14 0.1 USD |
-3.57
|
CA$21.52M 15.97M USD | CA$8.26K 6.13K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$21.52M 15.97M USD | 0 | -CA$0.20 -0.1 USD | ||
| Perimeter Medical Imaging AI, Inc. PINK.V | CA$0.18 0.13 USD |
0
|
CA$21.38M 15.87M USD | CA$113.64K 84.32K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$21.38M 15.87M USD | 2.25 | CA$0.08 0.06 USD | ||
| Greenway Greenhouse Cannabis Corporation GWAY.CN | CA$0.16 0.12 USD |
-5.88
|
CA$21.17M 15.71M USD | CA$21.90K 16.25K USD | CA$0.15 0.11 USD | CA$0.17 0.13 USD | CA$21.17M 15.71M USD | 0 | -CA$0.02 -0.01 USD | ||
| Aurora Spine Corporation ASG.V | CA$0.27 0.2 USD |
+1.92
|
CA$20.68M 15.35M USD | CA$53.50K 39.7K USD | CA$0.27 0.2 USD | CA$0.28 0.2 USD | CA$20.68M 15.35M USD | 0 | -CA$0.01 -0.007 USD | ||
| Rapid Dose Therapeutics Corp. DOSE.CN | CA$0.16 0.12 USD |
0
|
CA$20.59M 15.28M USD | CA$500.00 371.03 USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$20.59M 15.28M USD | 0 | -CA$0.04 -0.02 USD | ||
| Izotropic Corporation IZO.CN | CA$0.30 0.22 USD |
-1.64
|
CA$20.26M 15.03M USD | CA$9.00K 6.68K USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$20.26M 15.03M USD | 0 | -CA$0.04 -0.02 USD | ||
| Telescope Innovations Corp. TELI.CN | CA$0.36 0.27 USD |
+4.35
|
CA$19.33M 14.34M USD | CA$20.50K 15.21K USD | CA$0.35 0.26 USD | CA$0.36 0.27 USD | CA$19.33M 14.34M USD | 0 | -CA$0.04 -0.02 USD | ||
| MedX Health Corp MDX.V | CA$0.06 0.04 USD |
0
|
CA$16.60M 12.32M USD | CA$110.00K 81.63K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$16.60M 12.32M USD | 0 | -CA$0.01 -0.007 USD | ||
| Hemostemix Inc. HEM.V | CA$0.09 0.06 USD |
+6.25
|
CA$16.02M 11.89M USD | CA$115.99K 86.07K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$16.02M 11.89M USD | 0 | -CA$0.03 -0.02 USD | ||
| Predictmedix AI Inc. PMED.CN | CA$0.08 0.06 USD |
+7.14
|
CA$15.28M 11.34M USD | CA$114.20K 84.74K USD | CA$0.06 0.04 USD | CA$0.08 0.06 USD | CA$15.28M 11.34M USD | 0 | -CA$0.02 -0.01 USD | ||
| PreveCeutical Medical Inc. PREV.CN | CA$0.03 0.02 USD |
-16.67
|
CA$14.67M 10.89M USD | CA$490.41K 363.91K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$14.67M 10.89M USD | 0 | -CA$0.01 -0.007 USD | ||
| Britannia Life Sciences Inc. BLAB.CN | CA$0.09 0.07 USD |
0
|
CA$14.60M 10.84M USD | CA$50.00 37.1 USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$14.60M 10.84M USD | 0 | -CA$0.02 -0.01 USD | ||
| Unidoc Health Corp. UDOC.CN | CA$0.18 0.13 USD |
-5.26
|
CA$13.74M 10.2M USD | CA$73.50K 54.54K USD | CA$0.18 0.13 USD | CA$0.20 0.14 USD | CA$13.74M 10.2M USD | 0 | -CA$0.07 -0.05 USD | ||
| Captiva Verde Wellness Corp. PWR.CN | CA$0.05 0.03 USD |
+12.5
|
CA$13.52M 10.03M USD | CA$155.44K 115.35K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$13.52M 10.03M USD | 4.50 | CA$0.01 0.007 USD | ||
| Ventripoint Diagnostics Ltd. VPT.V | CA$0.08 0.06 USD |
-5.88
|
CA$13.42M 9.96M USD | CA$35.49K 26.34K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$13.42M 9.96M USD | 0 | -CA$0.02 -0.01 USD | ||
| Innovotech Inc. IOT.V | CA$0.24 0.18 USD |
+4.35
|
CA$12.48M 9.26M USD | CA$96.00K 71.24K USD | CA$0.23 0.17 USD | CA$0.24 0.18 USD | CA$12.48M 9.26M USD | 24.00 | CA$0.01 0.007 USD | ||
| Comprehensive Healthcare Systems, Inc. CHS.V | CA$0.60 0.45 USD |
0
|
CA$10.77M 7.99M USD | CA$141.00 104.63 USD | CA$0.50 0.37 USD | CA$0.60 0.45 USD | CA$10.77M 7.99M USD | 0 | -CA$0.21 -0.1 USD | ||
| Red Light Holland Corp. TRIP.CN | CA$0.03 0.02 USD |
0
|
CA$10.48M 7.78M USD | CA$1.93M 1.43M USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$10.48M 7.78M USD | 0 | -CA$0.01 -0.007 USD | ||
| AI/ML Innovations Inc. AIML.CN | CA$0.04 0.03 USD |
0
|
CA$10.16M 7.54M USD | CA$31.00K 23K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$10.16M 7.54M USD | 0 | -CA$0.04 -0.02 USD | ||
| PharmaTher Holdings Ltd. PHRM.CN | CA$0.11 0.08 USD |
-4.35
|
CA$10.01M 7.43M USD | CA$130.27K 96.67K USD | CA$0.11 0.08 USD | CA$0.13 0.09 USD | CA$10.01M 7.43M USD | 0 | -CA$0.02 -0.01 USD | ||
| Glow Lifetech Corp. GLOW.CN | CA$0.06 0.04 USD |
0
|
CA$9.96M 7.39M USD | CA$0.00 0 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$9.96M 7.39M USD | 0 | -CA$0.02 -0.01 USD | ||
| Red White & Bloom Brands Inc. RWB.CN | CA$0.02 0.01 USD |
-33.33
|
CA$9.40M 6.98M USD | CA$273.94K 203.28K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$9.40M 6.98M USD | 0 | -CA$0.09 -0.06 USD | ||
| BetterLife Pharma Inc. BETR.CN | CA$0.06 0.04 USD |
+9.09
|
CA$9.11M 6.76M USD | CA$11.00K 8.16K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$9.11M 6.76M USD | 0 | CA$0.00 0 USD | ||
| Avant Brands Inc. AVNT.TO | CA$0.80 0.59 USD |
+6.67
|
CA$8.96M 6.65M USD | CA$2.17K 1.61K USD | CA$0.79 0.59 USD | CA$0.80 0.59 USD | CA$8.96M 6.65M USD | 0 | -CA$1.97 -1.4 USD | ||
| Christina Lake Cannabis Corp. CLC.CN | CA$0.04 0.03 USD |
0
|
CA$8.68M 6.44M USD | CA$10.26K 7.61K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$8.68M 6.44M USD | 3.50 | CA$0.01 0.007 USD | ||
| Crescita Therapeutics Inc. CTX.TO | CA$0.45 0.33 USD |
0
|
CA$8.49M 6.3M USD | CA$17.02K 12.63K USD | CA$0.45 0.33 USD | CA$0.45 0.33 USD | CA$8.49M 6.3M USD | 22.50 | CA$0.02 0.01 USD | ||
| Marvel Biosciences Corp. MRVL.V | CA$0.16 0.12 USD |
0
|
CA$8.47M 6.29M USD | CA$29.22K 21.68K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$8.47M 6.29M USD | 0 | -CA$0.03 -0.02 USD | ||
| Nextleaf Solutions Ltd. OILS.CN | CA$0.05 0.04 USD |
0
|
CA$8.41M 6.24M USD | CA$230.00K 170.67K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$8.41M 6.24M USD | 5.00 | CA$0.01 0.007 USD | ||
| NuGen Medical Devices Inc. NGMD.V | CA$0.04 0.03 USD |
0
|
CA$7.95M 5.9M USD | CA$28.20K 20.93K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$7.95M 5.9M USD | 0 | -CA$0.01 -0.007 USD | ||
| Lobe Sciences Ltd. LOBE.CN | CA$0.04 0.03 USD |
0
|
CA$7.73M 5.73M USD | CA$5.22K 3.87K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$7.73M 5.73M USD | 0 | -CA$0.04 -0.02 USD | ||
| BioVaxys Technology Corp. BIOV.CN | CA$0.19 0.14 USD |
0
|
CA$7.72M 5.73M USD | CA$100.00 74.21 USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$7.72M 5.73M USD | 0 | -CA$0.24 -0.1 USD | ||
| Mojave Brands Inc. MOJO.CN | CA$0.75 0.56 USD |
0
|
CA$7.46M 5.54M USD | CA$0.00 0 USD | CA$0.75 0.56 USD | CA$0.75 0.56 USD | CA$7.46M 5.54M USD | 0 | -CA$0.14 -0.1 USD | ||
| Leveljump Healthcare Corp. JUMP.V | CA$0.07 0.05 USD |
0
|
CA$6.75M 5.01M USD | CA$1.05K 780.65 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$6.75M 5.01M USD | 3.50 | CA$0.02 0.01 USD | ||
| RAMM Pharma Corp. RAMM.CN | CA$0.05 0.04 USD |
0
|
CA$5.97M 4.43M USD | CA$157.20K 116.65K USD | CA$0.04 0.03 USD | CA$0.05 0.04 USD | CA$5.97M 4.43M USD | 0 | -CA$0.11 -0.08 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}