国：カナダ セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
カナダ (219)
- {{country.name}}
- すべての国
- 米国 (1586)
- アルゼンチン (22)
- オーストラリア (136)
- オーストリア (75)
- ベルギー (14)
- ブラジル (86)
- カナダ (219)
- チリ (9)
- 中国 (418)
- チェコ共和国 (1)
- デンマーク (20)
- フィンランド (16)
- フランス (68)
- ドイツ (1249)
- ギリシャ (4)
- 香港 (188)
- ハンガリー (2)
- インド (321)
- インドネシア (31)
- アイルランド (2)
- イスラエル (30)
- イタリア (14)
- 日本 (199)
- マレーシア (25)
- メキシコ (104)
- オランダ (5)
- ニュージーランド (15)
- ノルウェー (20)
- ポーランド (22)
- カタール (2)
- ロシア (4)
- シンガポール (31)
- 南アフリカ (10)
- 韓国 (244)
- スペイン (12)
- スリナム (8)
- スウェーデン (138)
- スイス (38)
- 台湾 (159)
- タイ (65)
- トルコ (13)
- イギリス (102)
全取引所
- {{item.name}}
- 全取引所
- Canadian Sec (119)
- Cboe CA (4)
- Toronto (38)
- TSXV (58)
医療 (219)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Pfizer Inc.
PFE.NE
CA
|
CA$11.08 8.22 USD |
-1.07
|
CA$192.69B 142.99B USD | CA$21.78K 16.16K USD | CA$11.07 8.21 USD | CA$11.28 8.37 USD | CA$192.69B 142.99B USD | 13.84 | CA$0.80 0.59 USD | ||
|
Extendicare Inc.
EXE.TO
CA
|
CA$34.13 25.33 USD |
+0.23
|
CA$3.24B 2.4B USD | CA$386.78K 287.01K USD | CA$33.89 25.15 USD | CA$34.67 25.73 USD | CA$3.24B 2.4B USD | 25.09 | CA$1.36 1.01 USD | ||
Bausch Health Companies Inc.
BHC.TO
CA
|
CA$6.82 5.06 USD |
+3.02
|
CA$2.55B 1.89B USD | CA$314.50K 233.37K USD | CA$6.62 4.91 USD | CA$6.82 5.06 USD | CA$2.55B 1.89B USD | 0 | -CA$4.59 -3.4 USD | ||
Sienna Senior Living Inc.
SIA.TO
CA
|
CA$22.04 16.36 USD |
+2.08
|
CA$2.34B 1.74B USD | CA$1.00M 744.99K USD | CA$21.54 15.98 USD | CA$22.15 16.44 USD | CA$2.34B 1.74B USD | 45.91 | CA$0.48 0.36 USD | ||
|
Green Thumb Industries Inc.
GTII.CN
CA
|
CA$10.18 7.55 USD |
-3.96
|
CA$2.23B 1.65B USD | CA$195.30K 144.92K USD | CA$10.16 7.54 USD | CA$10.54 7.82 USD | CA$2.23B 1.65B USD | 14.13 | CA$0.72 0.53 USD | ||
Cronos Group Inc.
CRON.TO
CA
|
CA$3.81 2.83 USD |
+1.6
|
CA$1.42B 1.06B USD | CA$88.00K 65.3K USD | CA$3.72 2.76 USD | CA$3.85 2.85 USD | CA$1.42B 1.06B USD | 0 | CA$0.00 0 USD | ||
|
WELL Health Technologies Corp.
WELL.TO
CA
|
CA$4.13 3.06 USD |
+0.49
|
CA$1.05B 782.75M USD | CA$904.36K 671.09K USD | CA$4.04 3 USD | CA$4.15 3.08 USD | CA$1.05B 782.75M USD | 37.54 | CA$0.11 0.08 USD | ||
|
DRI Healthcare Trust
DHT-UN.TO
CA
|
CA$17.47 12.96 USD |
-0.8
|
CA$982.94M 729.4M USD | CA$117.20K 86.97K USD | CA$16.98 12.6 USD | CA$17.56 13.03 USD | CA$982.94M 729.4M USD | 0 | -CA$1.27 -0.9 USD | ||
|
Knight Therapeutics Inc.
GUD.TO
CA
|
CA$9.23 6.85 USD |
-0.86
|
CA$906.20M 672.45M USD | CA$44.07K 32.7K USD | CA$9.00 6.68 USD | CA$9.34 6.93 USD | CA$906.20M 672.45M USD | 153.83 | CA$0.06 0.04 USD | ||
|
Tilray Brands, Inc.
TLRY.TO
CA
|
CA$6.56 4.87 USD |
+0.61
|
CA$792.57M 588.13M USD | CA$341.13K 253.14K USD | CA$6.41 4.76 USD | CA$6.71 4.98 USD | CA$792.57M 588.13M USD | 0 | -CA$20.73 -15.3 USD | ||
|
kneat.com, inc.
KSI.TO
CA
|
CA$6.45 4.79 USD |
+0.16
|
CA$620.05M 460.12M USD | CA$256.50K 190.34K USD | CA$6.43 4.77 USD | CA$6.45 4.79 USD | CA$620.05M 460.12M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Canopy Growth Corporation
WEED.TO
CA
|
CA$1.35 1 USD |
-2.88
|
CA$605.36M 449.21M USD | CA$699.49K 519.06K USD | CA$1.34 0.99 USD | CA$1.38 1.02 USD | CA$605.36M 449.21M USD | 0 | -CA$0.88 -0.6 USD | ||
|
Eupraxia Pharmaceuticals Inc.
EPRX.TO
CA
|
CA$9.15 6.79 USD |
-2.45
|
CA$597.74M 443.56M USD | CA$112.10K 83.18K USD | CA$8.89 6.6 USD | CA$9.50 7.05 USD | CA$597.74M 443.56M USD | 0 | -CA$1.49 -1.1 USD | ||
|
Vitalhub Corp.
VHI.TO
CA
|
CA$6.95 5.16 USD |
+2.21
|
CA$439.65M 326.25M USD | CA$333.84K 247.73K USD | CA$6.62 4.91 USD | CA$7.00 5.19 USD | CA$439.65M 326.25M USD | 57.91 | CA$0.12 0.09 USD | ||
|
Cipher Pharmaceuticals Inc.
CPH.TO
CA
|
CA$16.34 12.13 USD |
+0.06
|
CA$414.89M 307.88M USD | CA$11.03K 8.19K USD | CA$16.01 11.88 USD | CA$16.42 12.18 USD | CA$414.89M 307.88M USD | 9.66 | CA$1.69 1.25 USD | ||
Cresco Labs Inc.
CL.CN
CA
|
CA$1.11 0.82 USD |
-1.77
|
CA$411.25M 305.18M USD | CA$71.96K 53.4K USD | CA$1.08 0.8 USD | CA$1.11 0.82 USD | CA$411.25M 305.18M USD | 0 | -CA$0.54 -0.4 USD | ||
|
Spectral Medical Inc.
EDT.TO
CA
|
CA$1.36 1.01 USD |
0
|
CA$399.05M 296.12M USD | CA$42.36K 31.43K USD | CA$1.36 1.01 USD | CA$1.40 1.04 USD | CA$399.05M 296.12M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Profound Medical Corp.
PRN.TO
CA
|
CA$9.37 6.95 USD |
+0.43
|
CA$340.48M 252.66M USD | CA$4.85K 3.6K USD | CA$9.19 6.82 USD | CA$9.56 7.09 USD | CA$340.48M 252.66M USD | 0 | -CA$1.76 -1.3 USD | ||
|
Medical Facilities Corporation
DR.TO
CA
|
CA$18.09 13.42 USD |
+0.22
|
CA$317.48M 235.59M USD | CA$18.97K 14.08K USD | CA$18.09 13.42 USD | CA$18.20 13.51 USD | CA$317.48M 235.59M USD | 14.47 | CA$1.25 0.93 USD | ||
|
High Tide Inc.
HITI.V
CA
|
CA$3.15 2.34 USD |
-2.78
|
CA$276.79M 205.39M USD | CA$71.27K 52.89K USD | CA$3.15 2.34 USD | CA$3.25 2.41 USD | CA$276.79M 205.39M USD | 0 | -CA$0.54 -0.4 USD | ||
|
Aurora Cannabis Inc.
ACB.TO
CA
|
CA$4.08 3.03 USD |
-0.49
|
CA$252.72M 187.54M USD | CA$302.39K 224.39K USD | CA$4.04 2.99 USD | CA$4.12 3.06 USD | CA$252.72M 187.54M USD | 0 | -CA$1.03 -0.7 USD | ||
|
CareRx Corporation
CRRX.TO
CA
|
CA$3.32 2.46 USD |
+2.79
|
CA$210.64M 156.31M USD | CA$35.44K 26.29K USD | CA$3.25 2.41 USD | CA$3.35 2.49 USD | CA$210.64M 156.31M USD | 7.72 | CA$0.43 0.32 USD | ||
|
Organigram Global Inc.
OGI.TO
CA
|
CA$1.36 1.01 USD |
-1.45
|
CA$191.45M 142.07M USD | CA$54.18K 40.21K USD | CA$1.36 1.01 USD | CA$1.40 1.04 USD | CA$191.45M 142.07M USD | 0 | -CA$0.21 -0.1 USD | ||
Cardiol Therapeutics Inc.
CRDL.TO
CA
|
CA$1.50 1.11 USD |
-1.32
|
CA$172.91M 128.31M USD | CA$30.83K 22.88K USD | CA$1.50 1.11 USD | CA$1.55 1.15 USD | CA$172.91M 128.31M USD | 0 | -CA$0.39 -0.2 USD | ||
BioSyent Inc.
RX.V
CA
|
CA$14.04 10.42 USD |
+0.29
|
CA$159.10M 118.06M USD | CA$26.19K 19.43K USD | CA$13.85 10.28 USD | CA$14.08 10.45 USD | CA$159.10M 118.06M USD | 18.00 | CA$0.78 0.58 USD | ||
Grown Rogue International Inc.
GRIN.CN
CA
|
CA$0.60 0.45 USD |
-3.23
|
CA$149.96M 111.28M USD | CA$24.64K 18.28K USD | CA$0.58 0.43 USD | CA$0.61 0.45 USD | CA$149.96M 111.28M USD | 60.00 | CA$0.01 0.007 USD | ||
|
HLS Therapeutics Inc.
HLS.TO
CA
|
CA$4.42 3.28 USD |
-1.12
|
CA$138.24M 102.58M USD | CA$12.74K 9.46K USD | CA$4.36 3.24 USD | CA$4.99 3.7 USD | CA$138.24M 102.58M USD | 0 | -CA$0.45 -0.3 USD | ||
|
Medexus Pharmaceuticals Inc.
MDP.TO
CA
|
CA$4.05 3.01 USD |
-0.49
|
CA$130.82M 97.07M USD | CA$29.26K 21.71K USD | CA$3.93 2.92 USD | CA$4.10 3.04 USD | CA$130.82M 97.07M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Ascend Wellness Holdings, Inc.
AAWH-U.CN
CA
|
$0.46 — |
-4.17
|
$93.40M — | $64.12K — | $0.44 — | $0.49 — | $93.40M — | 0 | -$0.64 — | ||
|
Jushi Holdings Inc.
JUSH.CN
CA
|
CA$0.62 0.46 USD |
-6.06
|
CA$123.81M 91.88M USD | CA$76.90K 57.06K USD | CA$0.62 0.46 USD | CA$0.65 0.48 USD | CA$123.81M 91.88M USD | 0 | -CA$0.51 -0.3 USD | ||
|
Ocumetics Technology Corp.
OTC.V
CA
|
CA$0.55 0.41 USD |
+3.77
|
CA$71.52M 53.07M USD | CA$31.50K 23.37K USD | CA$0.53 0.39 USD | CA$0.55 0.41 USD | CA$71.52M 53.07M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Victory Square Technologies Inc.
VST.CN
CA
|
CA$0.67 0.5 USD |
-4.29
|
CA$69.83M 51.82M USD | CA$136.10K 100.99K USD | CA$0.67 0.5 USD | CA$0.70 0.52 USD | CA$69.83M 51.82M USD | 13.40 | CA$0.05 0.04 USD | ||
|
Decibel Cannabis Company Inc.
DB.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$69.22M 51.37M USD | CA$10.41K 7.72K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$69.22M 51.37M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Cannabix Technologies Inc.
BLO.CN
CA
|
CA$0.55 0.41 USD |
-5.17
|
CA$67.42M 50.03M USD | CA$7.40K 5.49K USD | CA$0.55 0.41 USD | CA$0.57 0.42 USD | CA$67.42M 50.03M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Arch Biopartners Inc.
ARCH.V
CA
|
CA$0.99 0.73 USD |
+17.86
|
CA$67.25M 49.91M USD | CA$257.63K 191.18K USD | CA$0.86 0.64 USD | CA$1.07 0.79 USD | CA$67.25M 49.91M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Telescope Innovations Corp.
TELI.CN
CA
|
CA$0.83 0.62 USD |
-5.68
|
CA$67.07M 49.77M USD | CA$9.51K 7.06K USD | CA$0.82 0.61 USD | CA$0.85 0.63 USD | CA$67.07M 49.77M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Theralase Technologies Inc.
TLT.V
CA
|
CA$0.24 0.17 USD |
0
|
CA$64.82M 48.1M USD | CA$41.52K 30.81K USD | CA$0.23 0.17 USD | CA$0.24 0.17 USD | CA$64.82M 48.1M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Charlotte's Web Holdings, Inc.
CWEB.TO
CA
|
CA$0.40 0.3 USD |
+15.94
|
CA$64.24M 47.67M USD | CA$81.12K 60.19K USD | CA$0.37 0.27 USD | CA$0.40 0.3 USD | CA$64.24M 47.67M USD | 0 | -CA$0.33 -0.2 USD | ||
Covalon Technologies Ltd.
COV.V
CA
|
CA$2.25 1.67 USD |
+0.9
|
CA$62.14M 46.11M USD | CA$1.51K 1.12K USD | CA$2.24 1.66 USD | CA$2.26 1.68 USD | CA$62.14M 46.11M USD | 45.00 | CA$0.05 0.04 USD | ||
|
Vext Science, Inc.
VEXT.CN
CA
|
CA$0.25 0.19 USD |
0
|
CA$61.92M 45.95M USD | CA$0.00 0 USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$61.92M 45.95M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Zentek Ltd.
ZEN.V
CA
|
CA$0.54 0.4 USD |
-4.46
|
CA$57.54M 42.7M USD | CA$546.53K 405.56K USD | CA$0.52 0.39 USD | CA$0.56 0.42 USD | CA$57.54M 42.7M USD | 0 | -CA$0.08 -0.05 USD | ||
Planet 13 Holdings Inc.
PLTH.CN
CA
|
CA$0.18 0.13 USD |
-2.78
|
CA$57.51M 42.67M USD | CA$119.07K 88.36K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$57.51M 42.67M USD | 0 | -CA$0.30 -0.2 USD | ||
|
MedMira Inc.
MIR.V
CA
|
CA$0.07 0.05 USD |
-7.14
|
CA$45.61M 33.85M USD | CA$4.46K 3.31K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$45.61M 33.85M USD | 0 | CA$0.00 0 USD | ||
|
Defence Therapeutics Inc.
DTC.CN
CA
|
CA$0.55 0.41 USD |
+12.24
|
CA$41.68M 30.93M USD | CA$33.32K 24.72K USD | CA$0.48 0.35 USD | CA$0.55 0.41 USD | CA$41.68M 30.93M USD | 0 | -CA$0.10 -0.07 USD | ||
|
C21 Investments Inc.
CXXI.CN
CA
|
CA$0.35 0.26 USD |
0
|
CA$41.54M 30.82M USD | CA$91.59K 67.96K USD | CA$0.35 0.26 USD | CA$0.36 0.27 USD | CA$41.54M 30.82M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Perimeter Medical Imaging AI, Inc.
PINK.V
CA
|
CA$0.28 0.2 USD |
-3.51
|
CA$41.43M 30.74M USD | CA$63.00K 46.75K USD | CA$0.27 0.2 USD | CA$0.29 0.21 USD | CA$41.43M 30.74M USD | 0 | -CA$0.18 -0.1 USD | ||
|
Microbix Biosystems Inc.
MBX.TO
CA
|
CA$0.29 0.22 USD |
-3.33
|
CA$39.88M 29.59M USD | CA$37.50K 27.83K USD | CA$0.29 0.22 USD | CA$0.30 0.22 USD | CA$39.88M 29.59M USD | 0 | -CA$0.04 -0.02 USD | ||
|
BriaCell Therapeutics Corp.
BCT.TO
CA
|
CA$4.23 3.14 USD |
-0.7
|
CA$36.80M 27.31M USD | CA$2.50K 1.86K USD | CA$4.23 3.14 USD | CA$4.41 3.27 USD | CA$36.80M 27.31M USD | 0 | -CA$1.19 -0.8 USD | ||
|
iAnthus Capital Holdings, Inc.
IAN.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$34.86M 25.87M USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$34.86M 25.87M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Sona Nanotech Inc.
SONA.CN
CA
|
CA$0.30 0.22 USD |
+3.45
|
CA$34.31M 25.46M USD | CA$16.09K 11.94K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$34.31M 25.46M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Medicenna Therapeutics Corp.
MDNA.TO
CA
|
CA$0.41 0.3 USD |
-2.41
|
CA$33.79M 25.07M USD | CA$65.29K 48.45K USD | CA$0.41 0.3 USD | CA$0.44 0.32 USD | CA$33.79M 25.07M USD | 0 | -CA$0.15 -0.1 USD | ||
|
Optimi Health Corp.
OPTI.CN
CA
|
CA$5.90 4.38 USD |
0
|
CA$33.19M 24.63M USD | CA$3.34K 2.48K USD | CA$5.90 4.38 USD | CA$6.05 4.49 USD | CA$33.19M 24.63M USD | 0 | -CA$1.72 -1.2 USD | ||
|
NeuPath Health Inc.
NPTH.V
CA
|
CA$0.59 0.44 USD |
0
|
CA$33.15M 24.6M USD | CA$120.00K 89.05K USD | CA$0.59 0.44 USD | CA$0.60 0.45 USD | CA$33.15M 24.6M USD | 59.00 | CA$0.01 0.007 USD | ||
|
NexgenRx Inc.
NXG.V
CA
|
CA$0.45 0.33 USD |
-5.32
|
CA$31.65M 23.48M USD | CA$99.13K 73.56K USD | CA$0.44 0.33 USD | CA$0.45 0.33 USD | CA$31.65M 23.48M USD | 22.25 | CA$0.02 0.01 USD | ||
Nova Leap Health Corp.
NLH.V
CA
|
CA$0.36 0.27 USD |
-2.7
|
CA$31.43M 23.33M USD | CA$4.00K 2.97K USD | CA$0.36 0.26 USD | CA$0.36 0.27 USD | CA$31.43M 23.33M USD | 0 | CA$0.00 0 USD | ||
|
Rubicon Organics Inc.
ROMJ.V
CA
|
CA$0.46 0.34 USD |
+3.37
|
CA$31.09M 23.07M USD | CA$19.70K 14.62K USD | CA$0.44 0.33 USD | CA$0.46 0.34 USD | CA$31.09M 23.07M USD | 0 | -CA$0.01 -0.007 USD | ||
|
MediPharm Labs Corp.
LABS.TO
CA
|
CA$0.07 0.05 USD |
0
|
CA$29.74M 22.07M USD | CA$12.14K 9.01K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$29.74M 22.07M USD | 0 | -CA$0.02 -0.01 USD | ||
Resverlogix Corp.
RVX.TO
CA
|
CA$0.09 0.07 USD |
-5.26
|
CA$28.53M 21.17M USD | CA$38.00K 28.2K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$28.53M 21.17M USD | 0 | -CA$0.03 -0.02 USD | ||
|
DIAGNOS Inc.
ADK.V
CA
|
CA$0.23 0.17 USD |
+2.22
|
CA$27.69M 20.55M USD | CA$44.07K 32.7K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$27.69M 20.55M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Mountain Valley MD Holdings Inc.
MVMD.CN
CA
|
CA$0.08 0.06 USD |
0
|
CA$26.43M 19.61M USD | CA$1.48M 1.1M USD | CA$0.08 0.06 USD | CA$0.10 0.07 USD | CA$26.43M 19.61M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Lobe Sciences Ltd.
LOBE.CN
CA
|
CA$0.09 0.07 USD |
0
|
CA$25.57M 18.97M USD | CA$7.90K 5.86K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$25.57M 18.97M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Ventripoint Diagnostics Ltd.
VPT.V
CA
|
CA$0.11 0.08 USD |
-4.35
|
CA$20.64M 15.32M USD | CA$70.12K 52.03K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$20.64M 15.32M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Voyageur Pharmaceuticals Ltd.
VM.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$18.84M 13.98M USD | CA$110.79K 82.21K USD | CA$0.10 0.07 USD | CA$0.12 0.09 USD | CA$18.84M 13.98M USD | 0 | -CA$0.01 -0.007 USD | ||
MedX Health Corp
MDX.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$18.04M 13.38M USD | CA$84.00K 62.33K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$18.04M 13.38M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Aurora Spine Corporation
ASG.V
CA
|
CA$0.23 0.17 USD |
0
|
CA$17.96M 13.33M USD | CA$7.50K 5.57K USD | CA$0.23 0.17 USD | CA$0.24 0.17 USD | CA$17.96M 13.33M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Red Light Holland Corp.
TRIP.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$17.87M 13.26M USD | CA$1.31M 970.77K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$17.87M 13.26M USD | 0 | -CA$0.01 -0.007 USD | ||
Izotropic Corporation
IZO.CN
CA
|
CA$0.25 0.19 USD |
0
|
CA$17.25M 12.8M USD | CA$46.50K 34.51K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$17.25M 12.8M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Avicanna Inc.
AVCN.TO
CA
|
CA$0.13 0.1 USD |
+4
|
CA$16.35M 12.13M USD | CA$333.35K 247.37K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$16.35M 12.13M USD | 0 | -CA$0.02 -0.01 USD | ||
|
KDA Group Inc.
KDA.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$15.00M 11.13M USD | CA$121.76K 90.36K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$15.00M 11.13M USD | 0 | -CA$0.04 -0.02 USD | ||
BetterLife Pharma Inc.
BETR.CN
CA
|
CA$0.09 0.06 USD |
+6.25
|
CA$13.75M 10.2M USD | CA$578.50K 429.28K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$13.75M 10.2M USD | 0 | -CA$0.01 -0.007 USD | ||
|
PharmaCielo Ltd.
PCLO.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$13.16M 9.76M USD | CA$127.00 94.24 USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$13.16M 9.76M USD | 0 | -CA$0.05 -0.03 USD | ||
Revive Therapeutics Ltd.
RVV.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$13.07M 9.7M USD | CA$66.00K 48.98K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$13.07M 9.7M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Rapid Dose Therapeutics Corp.
DOSE.CN
CA
|
CA$0.10 0.07 USD |
0
|
CA$12.81M 9.5M USD | CA$13.50K 10.02K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$12.81M 9.5M USD | 0 | -CA$0.02 -0.01 USD | ||
AI/ML Innovations Inc.
AIML.CN
CA
|
CA$0.05 0.04 USD |
0
|
CA$12.70M 9.42M USD | CA$8.45K 6.27K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$12.70M 9.42M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Captiva Verde Wellness Corp.
PWR.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$12.21M 9.06M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$12.21M 9.06M USD | 0 | CA$0.00 0 USD | ||
|
Britannia Life Sciences Inc.
BLAB.CN
CA
|
CA$0.08 0.06 USD |
0
|
CA$12.17M 9.03M USD | CA$4.00K 2.97K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$12.17M 9.03M USD | 1.25 | CA$0.06 0.04 USD | ||
|
PreveCeutical Medical Inc.
PREV.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$11.96M 8.88M USD | CA$5.00K 3.71K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$11.96M 8.88M USD | 0 | CA$0.00 0 USD | ||
|
Hemostemix Inc.
HEM.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$10.88M 8.07M USD | CA$5.50K 4.08K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$10.88M 8.07M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Marvel Biosciences Corp.
MRVL.V
CA
|
CA$0.17 0.12 USD |
-8.33
|
CA$10.40M 7.72M USD | CA$88.24K 65.48K USD | CA$0.17 0.12 USD | CA$0.19 0.14 USD | CA$10.40M 7.72M USD | 0 | -CA$0.03 -0.02 USD | ||
Red White & Bloom Brands Inc.
RWB.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$9.41M 6.98M USD | CA$10.00K 7.42K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$9.41M 6.98M USD | 0 | -CA$0.20 -0.1 USD | ||
|
Unidoc Health Corp.
UDOC.CN
CA
|
CA$0.10 0.07 USD |
-4.76
|
CA$8.66M 6.43M USD | CA$57.50K 42.67K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$8.66M 6.43M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Glow Lifetech Corp.
GLOW.CN
CA
|
CA$0.05 0.03 USD |
0
|
CA$8.66M 6.43M USD | CA$52.90K 39.25K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$8.66M 6.43M USD | 0 | CA$0.00 0 USD | ||
|
Avant Brands Inc.
AVNT.TO
CA
|
CA$0.57 0.42 USD |
-1.72
|
CA$8.46M 6.28M USD | CA$8.50K 6.31K USD | CA$0.54 0.4 USD | CA$0.59 0.44 USD | CA$8.46M 6.28M USD | 0 | -CA$1.09 -0.8 USD | ||
Nextleaf Solutions Ltd.
OILS.CN
CA
|
CA$0.05 0.03 USD |
-10
|
CA$7.65M 5.67M USD | CA$140.17K 104.02K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$7.65M 5.67M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Christina Lake Cannabis Corp.
CLC.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$7.44M 5.52M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$7.44M 5.52M USD | 3.00 | CA$0.01 0.007 USD | ||
|
Mojave Brands Inc.
MOJO.CN
CA
|
CA$0.75 0.56 USD |
0
|
CA$7.02M 5.21M USD | CA$0.00 0 USD | CA$0.75 0.56 USD | CA$0.75 0.56 USD | CA$7.02M 5.21M USD | 0 | -CA$0.14 -0.1 USD | ||
|
Avricore Health Inc.
AVCR.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$6.95M 5.16M USD | CA$85.83K 63.69K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$6.95M 5.16M USD | 0 | -CA$0.02 -0.01 USD | ||
Kane Biotech Inc.
KNE.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$6.15M 4.56M USD | CA$5.04K 3.74K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.15M 4.56M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Mercanto Holdings Inc.
MUSH.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$5.68M 4.22M USD | CA$300.00 222.62 USD | CA$0.11 0.08 USD | CA$0.13 0.09 USD | CA$5.68M 4.22M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Innovotech Inc.
IOT.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$5.44M 4.04M USD | CA$10.91K 8.1K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$5.44M 4.04M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Quest PharmaTech Inc.
QPT.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$5.07M 3.77M USD | CA$8.73K 6.48K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$5.07M 3.77M USD | 1.00 | CA$0.03 0.02 USD | ||
|
PharmaTher Holdings Ltd.
PHRM.CN
CA
|
CA$0.05 0.04 USD |
0
|
CA$4.55M 3.38M USD | CA$0.00 0 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$4.55M 3.38M USD | 0 | -CA$0.02 -0.01 USD | ||
|
NuGen Medical Devices Inc.
NGMD.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$4.54M 3.37M USD | CA$100.00K 74.21K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.54M 3.37M USD | 0 | -CA$0.06 -0.04 USD | ||
Telo Genomics Corp.
TELO.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$4.52M 3.35M USD | CA$123.60K 91.72K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$4.52M 3.35M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Therma Bright Inc.
THRM.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$3.37M 2.5M USD | CA$217.05K 161.06K USD | CA$0.05 0.03 USD | CA$0.06 0.04 USD | CA$3.37M 2.5M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Rakovina Therapeutics Inc.
RKV.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$3.30M 2.45M USD | CA$44.00 32.65 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$3.30M 2.45M USD | 0 | -CA$0.41 -0.3 USD | ||
|
nDatalyze Corp.
NDAT.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$2.89M 2.15M USD | CA$0.00 0 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$2.89M 2.15M USD | 0 | CA$0.00 0 USD | ||
BioVaxys Technology Corp.
BIOV.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$2.85M 2.11M USD | CA$0.00 0 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$2.85M 2.11M USD | 0 | -CA$0.24 -0.1 USD | ||
1933 Industries Inc.
TGIF.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$2.60M 1.93M USD | CA$2.15K 1.6K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$2.60M 1.93M USD | 0 | CA$0.00 0 USD | ||
|
City View Green Holdings Inc.
CVGR.CN
CA
|
CA$0.04 0.03 USD |
+16.67
|
CA$2.25M 1.67M USD | CA$19.42K 14.41K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$2.25M 1.67M USD | 0 | -CA$0.01 -0.007 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}