国：カナダ セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
カナダ (380)
- {{country.name}}
- すべての国
- 米国 (2527)
- アルゼンチン (22)
- オーストラリア (184)
- オーストリア (85)
- ベルギー (15)
- ブラジル (96)
- カナダ (380)
- チリ (9)
- 中国 (424)
- チェコ共和国 (1)
- デンマーク (17)
- フィンランド (18)
- フランス (95)
- ドイツ (1848)
- ギリシャ (4)
- 香港 (191)
- ハンガリー (2)
- インド (233)
- インドネシア (30)
- アイルランド (4)
- イスラエル (56)
- イタリア (30)
- 日本 (212)
- マレーシア (27)
- メキシコ (108)
- オランダ (4)
- ニュージーランド (17)
- ノルウェー (28)
- ポーランド (24)
- カタール (2)
- ロシア (7)
- シンガポール (34)
- 南アフリカ (14)
- 韓国 (86)
- スペイン (13)
- スリナム (9)
- スウェーデン (165)
- スイス (39)
- 台湾 (180)
- タイ (69)
- トルコ (13)
- イギリス (220)
全取引所
- {{item.name}}
- 全取引所
- Canadian Sec (196)
- Cboe CA (10)
- Toronto (70)
- TSXV (103)
医療 (380)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pfizer Inc. PFE.NE | CA$11.69 8.67 USD |
-0.51
|
CA$202.41B 150.2B USD | CA$181.13K 134.41K USD | CA$11.66 8.65 USD | CA$12.00 8.9 USD | CA$202.41B 150.2B USD | 14.25 | CA$0.82 0.61 USD | |
| Bausch Health Companies Inc. BHC.TO | CA$9.27 6.88 USD |
-4.43
|
CA$3.43B 2.55B USD | CA$590.28K 438.02K USD | CA$9.24 6.86 USD | CA$9.71 7.21 USD | CA$3.43B 2.55B USD | 6.81 | CA$1.36 1.01 USD | |
| dentalcorp Holdings Ltd. DNTL.TO | CA$10.89 8.08 USD |
-0.37
|
CA$2.17B 1.61B USD | CA$303.91K 225.52K USD | CA$10.89 8.08 USD | CA$10.93 8.11 USD | CA$2.17B 1.61B USD | 0 | -CA$0.14 -0.1 USD | |
| Green Thumb Industries Inc. GTII.CN | CA$9.29 6.89 USD |
-4.72
|
CA$2.15B 1.6B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.15B 1.6B USD | 38.70 | CA$0.24 0.18 USD | |
| Sienna Senior Living Inc. SIA.TO | CA$19.28 14.31 USD |
-1.08
|
CA$1.78B 1.32B USD | CA$149.73K 111.11K USD | CA$19.25 14.28 USD | CA$19.60 14.54 USD | CA$1.78B 1.32B USD | 49.43 | CA$0.39 0.29 USD | |
| Tilray Brands, Inc. TLRY.TO | CA$1.58 1.17 USD |
-8.14
|
CA$1.77B 1.32B USD | CA$2.14M 1.59M USD | CA$1.57 1.17 USD | CA$1.70 1.26 USD | CA$1.77B 1.32B USD | 0 | -CA$3.39 -2.5 USD | |
| Trulieve Cannabis Corp. TRUL.CN | CA$8.60 6.38 USD |
-10.23
|
CA$1.64B 1.22B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.64B 1.22B USD | 0 | -CA$0.87 -0.6 USD | |
| Extendicare Inc. EXE.TO | CA$19.18 14.23 USD |
+4.01
|
CA$1.61B 1.19B USD | CA$716.66K 531.8K USD | CA$18.33 13.6 USD | CA$19.32 14.34 USD | CA$1.61B 1.19B USD | 18.09 | CA$1.06 0.79 USD | |
| Cronos Group Inc. CRON.TO | CA$3.49 2.59 USD |
-1.97
|
CA$1.34B 991.61M USD | CA$94.53K 70.15K USD | CA$3.46 2.57 USD | CA$3.55 2.63 USD | CA$1.34B 991.61M USD | 23.26 | CA$0.15 0.11 USD | |
| Mind Medicine (MindMed) Inc. MMED.NE | CA$14.90 11.06 USD |
+9.48
|
CA$1.05B 779.51M USD | CA$81.49K 60.47K USD | CA$11.60 8.61 USD | CA$15.07 11.18 USD | CA$1.05B 779.51M USD | 0 | -CA$3.31 -2.4 USD | |
| WELL Health Technologies Corp. WELL.TO | CA$4.11 3.05 USD |
-1.2
|
CA$1.04B 774.31M USD | CA$1.84M 1.36M USD | CA$4.03 2.99 USD | CA$4.17 3.09 USD | CA$1.04B 774.31M USD | 0 | -CA$0.09 -0.06 USD | |
| DRI Healthcare Trust DHT-UN.TO | CA$15.36 11.4 USD |
-1.35
|
CA$815.21M 604.94M USD | CA$89.11K 66.12K USD | CA$15.30 11.35 USD | CA$15.80 11.72 USD | CA$815.21M 604.94M USD | 0 | -CA$1.32 -0.9 USD | |
| Knight Therapeutics Inc. GUD.TO | CA$6.15 4.56 USD |
-1.44
|
CA$610.63M 453.12M USD | CA$57.52K 42.68K USD | CA$6.15 4.56 USD | CA$6.27 4.65 USD | CA$610.63M 453.12M USD | 0 | -CA$0.04 -0.02 USD | |
| Vitalhub Corp. VHI.TO | CA$9.18 6.81 USD |
-6.33
|
CA$579.45M 429.99M USD | CA$340.48K 252.66K USD | CA$9.15 6.79 USD | CA$9.81 7.28 USD | CA$579.45M 429.99M USD | 229.50 | CA$0.04 0.03 USD | |
| Canopy Growth Corporation WEED.TO | CA$1.53 1.14 USD |
-7.83
|
CA$563.74M 418.33M USD | CA$2.75M 2.04M USD | CA$1.53 1.14 USD | CA$1.64 1.22 USD | CA$563.74M 418.33M USD | 0 | -CA$2.67 -1.9 USD | |
| Cresco Labs Inc. CL.CN | CA$1.50 1.11 USD |
-8.54
|
CA$536.12M 397.84M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$536.12M 397.84M USD | 0 | -CA$0.22 -0.1 USD | |
| Eupraxia Pharmaceuticals Inc. EPRX.TO | CA$8.78 6.52 USD |
-6.1
|
CA$444.69M 329.99M USD | CA$100.77K 74.78K USD | CA$8.52 6.32 USD | CA$9.18 6.81 USD | CA$444.69M 329.99M USD | 0 | -CA$1.23 -0.9 USD | |
| Cybin Inc. CYBN.NE | CA$8.32 6.17 USD |
-8.17
|
CA$415.12M 308.04M USD | CA$24.97K 18.53K USD | CA$8.23 6.11 USD | CA$9.01 6.69 USD | CA$415.12M 308.04M USD | 0 | -CA$6.26 -4.6 USD | |
| kneat.com, inc. KSI.TO | CA$4.30 3.19 USD |
-13.83
|
CA$408.58M 303.19M USD | CA$739.88K 549.03K USD | CA$4.16 3.09 USD | CA$4.93 3.66 USD | CA$408.58M 303.19M USD | 430.00 | CA$0.01 0.007 USD | |
| Spectral Medical Inc. EDT.TO | CA$1.35 1 USD |
-4.93
|
CA$390.34M 289.65M USD | CA$298.32K 221.37K USD | CA$1.25 0.93 USD | CA$1.41 1.05 USD | CA$390.34M 289.65M USD | 0 | -CA$0.14 -0.1 USD | |
| High Tide Inc. HITI.V | CA$4.01 2.98 USD |
-3.61
|
CA$349.32M 259.21M USD | CA$47.68K 35.38K USD | CA$4.01 2.98 USD | CA$4.14 3.07 USD | CA$349.32M 259.21M USD | 0 | -CA$0.11 -0.08 USD | |
| Aurora Cannabis Inc. ACB.TO | CA$6.16 4.57 USD |
-2.99
|
CA$348.50M 258.61M USD | CA$474.06K 351.78K USD | CA$6.15 4.56 USD | CA$6.42 4.76 USD | CA$348.50M 258.61M USD | 0 | -CA$1.01 -0.7 USD | |
| Cipher Pharmaceuticals Inc. CPH.TO | CA$13.29 9.86 USD |
-2.14
|
CA$337.16M 250.19M USD | CA$35.96K 26.69K USD | CA$13.20 9.8 USD | CA$13.69 10.16 USD | CA$337.16M 250.19M USD | 14.13 | CA$0.94 0.7 USD | |
| Organigram Global Inc. OGI.TO | CA$2.16 1.6 USD |
-4
|
CA$289.49M 214.82M USD | CA$154.31K 114.51K USD | CA$2.13 1.58 USD | CA$2.23 1.65 USD | CA$289.49M 214.82M USD | 216.00 | CA$0.01 0.007 USD | |
| Profound Medical Corp. PRN.TO | CA$9.04 6.71 USD |
-0.11
|
CA$271.68M 201.6M USD | CA$24.74K 18.35K USD | CA$8.53 6.33 USD | CA$9.10 6.75 USD | CA$271.68M 201.6M USD | 0 | -CA$2.03 -1.5 USD | |
| Medical Facilities Corporation DR.TO | CA$14.23 10.56 USD |
-1.52
|
CA$261.03M 193.7M USD | CA$24.92K 18.49K USD | CA$14.22 10.55 USD | CA$14.56 10.8 USD | CA$261.03M 193.7M USD | 5.21 | CA$2.73 2.03 USD | |
| NervGen Pharma Corp. NGEN.V | CA$3.45 2.56 USD |
-9.21
|
CA$252.81M 187.6M USD | CA$58.22K 43.2K USD | CA$3.40 2.52 USD | CA$3.80 2.82 USD | CA$252.81M 187.6M USD | 0 | -CA$0.38 -0.2 USD | |
| CareRx Corporation CRRX.TO | CA$3.22 2.39 USD |
-7.2
|
CA$202.19M 150.04M USD | CA$13.51K 10.02K USD | CA$3.22 2.39 USD | CA$3.48 2.58 USD | CA$202.19M 150.04M USD | 322.00 | CA$0.01 0.007 USD | |
| Helix BioPharma Corp. HBP.TO | CA$2.23 1.65 USD |
+1.36
|
CA$170.32M 126.39M USD | CA$2.88K 2.14K USD | CA$2.16 1.6 USD | CA$2.25 1.67 USD | CA$170.32M 126.39M USD | 0 | -CA$0.09 -0.06 USD | |
| Ascend Wellness Holdings, Inc. AAWH-U.CN | $0.62 — |
-6.06
|
$125.45M — | $0.00 — | $0.00 — | $0.00 — | $125.45M — | 0 | -$0.42 — | |
| Cannara Biotech Inc. LOVE.V | CA$1.65 1.22 USD |
-5.71
|
CA$156.58M 116.19M USD | CA$58.25K 43.22K USD | CA$1.60 1.19 USD | CA$1.76 1.31 USD | CA$156.58M 116.19M USD | 9.70 | CA$0.17 0.13 USD | |
| HLS Therapeutics Inc. HLS.TO | CA$4.75 3.52 USD |
-7.59
|
CA$149.12M 110.66M USD | CA$38.62K 28.65K USD | CA$4.51 3.35 USD | CA$5.08 3.77 USD | CA$149.12M 110.66M USD | 0 | -CA$0.67 -0.4 USD | |
| Jushi Holdings Inc. JUSH.CN | CA$0.75 0.56 USD |
-8.54
|
CA$147.52M 109.47M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$147.52M 109.47M USD | 0 | -CA$0.46 -0.3 USD | |
| Cardiol Therapeutics Inc. CRDL.TO | CA$1.47 1.09 USD |
+0.68
|
CA$146.29M 108.55M USD | CA$61.56K 45.68K USD | CA$1.43 1.06 USD | CA$1.49 1.11 USD | CA$146.29M 108.55M USD | 0 | -CA$0.48 -0.3 USD | |
| Ocumetics Technology Corp. OTC.V | CA$1.02 0.76 USD |
+2
|
CA$122.21M 90.69M USD | CA$1.23K 914.22 USD | CA$1.00 0.74 USD | CA$1.02 0.76 USD | CA$122.21M 90.69M USD | 0 | -CA$0.04 -0.02 USD | |
| Grown Rogue International Inc. GRIN.CN | CA$0.48 0.35 USD |
-1.04
|
CA$118.55M 87.97M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$118.55M 87.97M USD | 15.83 | CA$0.03 0.02 USD | |
| Zentek Ltd. ZEN.V | CA$1.07 0.79 USD |
-2.73
|
CA$114.54M 85M USD | CA$34.03K 25.25K USD | CA$1.05 0.78 USD | CA$1.10 0.82 USD | CA$114.54M 85M USD | 0 | -CA$0.08 -0.05 USD | |
| Medicenna Therapeutics Corp. MDNA.TO | CA$1.37 1.02 USD |
-0.72
|
CA$114.27M 84.8M USD | CA$25.94K 19.25K USD | CA$1.30 0.96 USD | CA$1.40 1.04 USD | CA$114.27M 84.8M USD | 0 | -CA$0.16 -0.1 USD | |
| Medexus Pharmaceuticals Inc. MDP.TO | CA$2.69 2 USD |
-0.37
|
CA$86.77M 64.39M USD | CA$40.22K 29.84K USD | CA$2.59 1.92 USD | CA$2.70 2 USD | CA$86.77M 64.39M USD | 89.66 | CA$0.03 0.02 USD | |
| Planet 13 Holdings Inc. PLTH.CN | CA$0.24 0.18 USD |
-9.43
|
CA$78.09M 57.95M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$78.09M 57.95M USD | 0 | -CA$0.22 -0.1 USD | |
| Decibel Cannabis Company Inc. DB.V | CA$0.13 0.1 USD |
-3.7
|
CA$74.99M 55.65M USD | CA$298.11K 221.22K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$74.99M 55.65M USD | 3.25 | CA$0.04 0.03 USD | |
| Cannabix Technologies Inc. BLO.CN | CA$0.56 0.42 USD |
-3.45
|
CA$67.80M 50.31M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$67.80M 50.31M USD | 0 | -CA$0.05 -0.03 USD | |
| Arch Biopartners Inc. ARCH.V | CA$1.02 0.76 USD |
-4.67
|
CA$67.68M 50.23M USD | CA$37.10K 27.53K USD | CA$1.02 0.76 USD | CA$1.08 0.8 USD | CA$67.68M 50.23M USD | 0 | -CA$0.03 -0.02 USD | |
| Sona Nanotech Inc. SONA.CN | CA$0.56 0.42 USD |
+3.7
|
CA$63.28M 46.96M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$63.28M 46.96M USD | 0 | -CA$0.03 -0.02 USD | |
| Vext Science, Inc. VEXT.CN | CA$0.24 0.18 USD |
-14.29
|
CA$59.42M 44.09M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$59.42M 44.09M USD | 0 | -CA$0.10 -0.07 USD | |
| C21 Investments Inc. CXXI.CN | CA$0.44 0.33 USD |
0
|
CA$51.86M 38.48M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$51.86M 38.48M USD | 0 | -CA$0.04 -0.02 USD | |
| Covalon Technologies Ltd. COV.V | CA$1.89 1.4 USD |
-6.44
|
CA$51.82M 38.45M USD | CA$37.94K 28.15K USD | CA$1.88 1.4 USD | CA$2.02 1.5 USD | CA$51.82M 38.45M USD | 20.99 | CA$0.09 0.07 USD | |
| Theralase Technologies Inc. TLT.V | CA$0.20 0.15 USD |
0
|
CA$51.41M 38.15M USD | CA$166.00K 123.18K USD | CA$0.20 0.14 USD | CA$0.20 0.15 USD | CA$51.41M 38.15M USD | 0 | -CA$0.02 -0.01 USD | |
| MedMira Inc. MIR.V | CA$0.07 0.05 USD |
-6.67
|
CA$49.12M 36.45M USD | CA$79.13K 58.72K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$49.12M 36.45M USD | 0 | -CA$0.01 -0.007 USD | |
| Defence Therapeutics Inc. DTC.CN | CA$0.86 0.64 USD |
+2.38
|
CA$47.06M 34.92M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$47.06M 34.92M USD | 0 | -CA$0.07 -0.05 USD | |
| KDA Group Inc. KDA.V | CA$0.25 0.19 USD |
0
|
CA$46.17M 34.26M USD | CA$36.34K 26.97K USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$46.17M 34.26M USD | 0 | -CA$0.05 -0.03 USD | |
| Microbix Biosystems Inc. MBX.TO | CA$0.27 0.2 USD |
+1.92
|
CA$37.17M 27.58M USD | CA$95.96K 71.21K USD | CA$0.24 0.18 USD | CA$0.27 0.2 USD | CA$37.17M 27.58M USD | 0 | CA$0.00 0 USD | |
| Rubicon Organics Inc. ROMJ.V | CA$0.54 0.4 USD |
+5.88
|
CA$36.27M 26.92M USD | CA$147.75K 109.64K USD | CA$0.50 0.37 USD | CA$0.55 0.41 USD | CA$36.27M 26.92M USD | 54.00 | CA$0.01 0.007 USD | |
| Optimi Health Corp. OPTI.CN | CA$0.37 0.27 USD |
-1.35
|
CA$35.27M 26.17M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$35.27M 26.17M USD | 0 | -CA$0.04 -0.02 USD | |
| Biomark Diagnostics Inc. BUX.CN | CA$0.34 0.25 USD |
+4.69
|
CA$35.21M 26.12M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$35.21M 26.12M USD | 0 | -CA$0.01 -0.007 USD | |
| iAnthus Capital Holdings, Inc. IAN.CN | CA$0.00 0.0037 USD |
0
|
CA$33.69M 25M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$33.69M 25M USD | 0 | CA$0.00 0 USD | |
| Avicanna Inc. AVCN.TO | CA$0.27 0.2 USD |
+3.85
|
CA$31.81M 23.6M USD | CA$4.58K 3.4K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$31.81M 23.6M USD | 0 | -CA$0.01 -0.007 USD | |
| Devonian Health Group Inc. GSD.V | CA$0.20 0.15 USD |
+2.56
|
CA$29.64M 22M USD | CA$46.00K 34.13K USD | CA$0.20 0.14 USD | CA$0.20 0.15 USD | CA$29.64M 22M USD | 0 | -CA$0.03 -0.02 USD | |
| MediPharm Labs Corp. LABS.TO | CA$0.07 0.05 USD |
0
|
CA$29.45M 21.86M USD | CA$619.24K 459.51K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$29.45M 21.86M USD | 0 | -CA$0.02 -0.01 USD | |
| Resverlogix Corp. RVX.TO | CA$0.10 0.07 USD |
+5.26
|
CA$28.64M 21.26M USD | CA$16.20K 12.02K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$28.64M 21.26M USD | 0 | -CA$0.06 -0.04 USD | |
| DIAGNOS Inc. ADK.V | CA$0.28 0.21 USD |
-3.45
|
CA$28.52M 21.16M USD | CA$191.97K 142.45K USD | CA$0.28 0.21 USD | CA$0.30 0.22 USD | CA$28.52M 21.16M USD | 0 | -CA$0.05 -0.03 USD | |
| NexgenRx Inc. NXG.V | CA$0.40 0.3 USD |
0
|
CA$28.45M 21.11M USD | CA$1.00K 742.06 USD | CA$0.40 0.3 USD | CA$0.40 0.3 USD | CA$28.45M 21.11M USD | 40.00 | CA$0.01 0.007 USD | |
| Nova Leap Health Corp. NLH.V | CA$0.32 0.24 USD |
0
|
CA$27.94M 20.73M USD | CA$30.67K 22.76K USD | CA$0.31 0.23 USD | CA$0.32 0.24 USD | CA$27.94M 20.73M USD | 0 | CA$0.00 0 USD | |
| Voyageur Pharmaceuticals Ltd. VM.V | CA$0.15 0.11 USD |
-9.38
|
CA$25.87M 19.2M USD | CA$131.01K 97.22K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$25.87M 19.2M USD | 0 | -CA$0.02 -0.01 USD | |
| Izotropic Corporation IZO.CN | CA$0.36 0.27 USD |
-10
|
CA$23.98M 17.79M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$23.98M 17.79M USD | 0 | -CA$0.04 -0.02 USD | |
| Greenway Greenhouse Cannabis Corporation GWAY.CN | CA$0.18 0.13 USD |
0
|
CA$23.82M 17.67M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$23.82M 17.67M USD | 0 | -CA$0.02 -0.01 USD | |
| NeuPath Health Inc. NPTH.V | CA$0.42 0.31 USD |
+13.7
|
CA$23.49M 17.43M USD | CA$281.94K 209.22K USD | CA$0.37 0.27 USD | CA$0.44 0.33 USD | CA$23.49M 17.43M USD | 0 | -CA$0.01 -0.007 USD | |
| Aurora Spine Corporation ASG.V | CA$0.30 0.22 USD |
-7.69
|
CA$23.42M 17.38M USD | CA$110.50K 82K USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$23.42M 17.38M USD | 0 | -CA$0.01 -0.007 USD | |
| Perimeter Medical Imaging AI, Inc. PINK.V | CA$0.18 0.13 USD |
-25
|
CA$21.38M 15.87M USD | CA$1.07M 796.35K USD | CA$0.17 0.13 USD | CA$0.24 0.18 USD | CA$21.38M 15.87M USD | 0 | -CA$0.27 -0.2 USD | |
| Telescope Innovations Corp. TELI.CN | CA$0.39 0.29 USD |
+1.32
|
CA$20.67M 15.34M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$20.67M 15.34M USD | 0 | -CA$0.04 -0.02 USD | |
| Rapid Dose Therapeutics Corp. DOSE.CN | CA$0.15 0.11 USD |
0
|
CA$19.93M 14.79M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$19.93M 14.79M USD | 0 | -CA$0.04 -0.02 USD | |
| Charlotte's Web Holdings, Inc. CWEB.TO | CA$0.12 0.09 USD |
+4.35
|
CA$19.10M 14.17M USD | CA$688.07K 510.59K USD | CA$0.11 0.08 USD | CA$0.14 0.1 USD | CA$19.10M 14.17M USD | 0 | -CA$0.20 -0.1 USD | |
| MedX Health Corp MDX.V | CA$0.06 0.04 USD |
+9.09
|
CA$18.11M 13.44M USD | CA$15.00K 11.13K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$18.11M 13.44M USD | 0 | -CA$0.01 -0.007 USD | |
| Unidoc Health Corp. UDOC.CN | CA$0.21 0.16 USD |
+7.69
|
CA$16.03M 11.9M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$16.03M 11.9M USD | 0 | -CA$0.07 -0.05 USD | |
| Ventripoint Diagnostics Ltd. VPT.V | CA$0.10 0.07 USD |
-5
|
CA$15.84M 11.75M USD | CA$12.45K 9.24K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$15.84M 11.75M USD | 0 | -CA$0.02 -0.01 USD | |
| Britannia Life Sciences Inc. BLAB.CN | CA$0.10 0.07 USD |
0
|
CA$15.41M 11.44M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$15.41M 11.44M USD | 0 | -CA$0.02 -0.01 USD | |
| Hemostemix Inc. HEM.V | CA$0.09 0.06 USD |
0
|
CA$15.39M 11.42M USD | CA$26.54K 19.7K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$15.39M 11.42M USD | 0 | -CA$0.03 -0.02 USD | |
| PreveCeutical Medical Inc. PREV.CN | CA$0.03 0.02 USD |
0
|
CA$14.27M 10.59M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$14.27M 10.59M USD | 0 | -CA$0.01 -0.007 USD | |
| Red White & Bloom Brands Inc. RWB.CN | CA$0.03 0.02 USD |
-14.29
|
CA$14.11M 10.47M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$14.11M 10.47M USD | 0 | -CA$0.09 -0.06 USD | |
| PharmaTher Holdings Ltd. PHRM.CN | CA$0.15 0.11 USD |
+25
|
CA$13.65M 10.13M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$13.65M 10.13M USD | 0 | -CA$0.02 -0.01 USD | |
| Principal Technologies Inc. PTEC.V | CA$0.29 0.22 USD |
0
|
CA$13.38M 9.93M USD | CA$2.01K 1.49K USD | CA$0.29 0.22 USD | CA$0.29 0.22 USD | CA$13.38M 9.93M USD | 0 | -CA$0.07 -0.05 USD | |
| Red Light Holland Corp. TRIP.CN | CA$0.03 0.02 USD |
0
|
CA$12.37M 9.18M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$12.37M 9.18M USD | 0 | -CA$0.01 -0.007 USD | |
| Innovotech Inc. IOT.V | CA$0.24 0.18 USD |
+9.09
|
CA$12.01M 8.91M USD | CA$10.62K 7.88K USD | CA$0.22 0.16 USD | CA$0.24 0.18 USD | CA$12.01M 8.91M USD | 24.00 | CA$0.01 0.007 USD | |
| RAMM Pharma Corp. RAMM.CN | CA$0.09 0.07 USD |
+20
|
CA$10.75M 7.97M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$10.75M 7.97M USD | 0 | -CA$0.11 -0.08 USD | |
| AI/ML Innovations Inc. AIML.CN | CA$0.04 0.03 USD |
-11.11
|
CA$10.16M 7.54M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$10.16M 7.54M USD | 0 | -CA$0.04 -0.02 USD | |
| Nextleaf Solutions Ltd. OILS.CN | CA$0.06 0.04 USD |
+9.09
|
CA$10.09M 7.49M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$10.09M 7.49M USD | 6.00 | CA$0.01 0.007 USD | |
| Christina Lake Cannabis Corp. CLC.CN | CA$0.04 0.03 USD |
+14.29
|
CA$9.92M 7.36M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.92M 7.36M USD | 4.00 | CA$0.01 0.007 USD | |
| Blueberries Medical Corp. BBM.CN | CA$0.02 0.01 USD |
0
|
CA$9.90M 7.35M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.90M 7.35M USD | 0 | CA$0.00 0 USD | |
| Glow Lifetech Corp. GLOW.CN | CA$0.06 0.04 USD |
0
|
CA$9.89M 7.34M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.89M 7.34M USD | 0 | -CA$0.02 -0.01 USD | |
| Marvel Biosciences Corp. MRVL.V | CA$0.19 0.14 USD |
-7.5
|
CA$9.80M 7.27M USD | CA$9.00K 6.68K USD | CA$0.19 0.14 USD | CA$0.20 0.14 USD | CA$9.80M 7.27M USD | 0 | -CA$0.03 -0.02 USD | |
| Comprehensive Healthcare Systems, Inc. CHS.V | CA$0.51 0.38 USD |
-1.92
|
CA$9.15M 6.79M USD | CA$38.00K 28.2K USD | CA$0.51 0.38 USD | CA$0.51 0.38 USD | CA$9.15M 6.79M USD | 0 | -CA$0.15 -0.1 USD | |
| BetterLife Pharma Inc. BETR.CN | CA$0.06 0.04 USD |
-14.29
|
CA$9.11M 6.76M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.11M 6.76M USD | 0 | CA$0.00 0 USD | |
| NuGen Medical Devices Inc. NGMD.V | CA$0.04 0.03 USD |
0
|
CA$9.08M 6.74M USD | CA$71.00K 52.69K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$9.08M 6.74M USD | 0 | -CA$0.01 -0.007 USD | |
| Crescita Therapeutics Inc. CTX.TO | CA$0.47 0.35 USD |
-4.08
|
CA$8.87M 6.58M USD | CA$9.13K 6.77K USD | CA$0.47 0.35 USD | CA$0.48 0.35 USD | CA$8.87M 6.58M USD | 0 | -CA$0.07 -0.05 USD | |
| Lobe Sciences Ltd. LOBE.CN | CA$0.04 0.03 USD |
0
|
CA$7.73M 5.73M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.73M 5.73M USD | 0 | -CA$0.04 -0.02 USD | |
| BioVaxys Technology Corp. BIOV.CN | CA$0.26 0.19 USD |
+13.04
|
CA$7.63M 5.66M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.63M 5.66M USD | 0 | -CA$0.24 -0.1 USD | |
| Captiva Verde Wellness Corp. PWR.CN | CA$0.03 0.02 USD |
0
|
CA$7.51M 5.57M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.51M 5.57M USD | 2.50 | CA$0.01 0.007 USD | |
| Mojave Brands Inc. MOJO.CN | CA$0.75 0.56 USD |
0
|
CA$7.46M 5.54M USD | CA$0.00 0 USD | CA$0.75 0.56 USD | CA$0.75 0.56 USD | CA$7.46M 5.54M USD | 0 | -CA$0.14 -0.1 USD | |
| Avant Brands Inc. AVNT.TO | CA$0.63 0.47 USD |
-4.55
|
CA$7.06M 5.24M USD | CA$3.61K 2.68K USD | CA$0.63 0.47 USD | CA$0.65 0.48 USD | CA$7.06M 5.24M USD | 0 | -CA$1.97 -1.4 USD | |
| Predictmedix AI Inc. PMED.CN | CA$0.04 0.03 USD |
-12.5
|
CA$6.81M 5.05M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.81M 5.05M USD | 0 | -CA$0.02 -0.01 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}