国：イギリス セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
イギリス (220)
- {{country.name}}
- すべての国
- 米国 (2526)
- アルゼンチン (22)
- オーストラリア (184)
- オーストリア (85)
- ベルギー (15)
- ブラジル (96)
- カナダ (380)
- チリ (9)
- 中国 (424)
- チェコ共和国 (1)
- デンマーク (17)
- フィンランド (18)
- フランス (95)
- ドイツ (1848)
- ギリシャ (4)
- 香港 (190)
- ハンガリー (2)
- インド (232)
- インドネシア (30)
- アイルランド (4)
- イスラエル (56)
- イタリア (30)
- 日本 (212)
- マレーシア (27)
- メキシコ (108)
- オランダ (4)
- ニュージーランド (17)
- ノルウェー (28)
- ポーランド (24)
- カタール (2)
- ロシア (7)
- シンガポール (34)
- 南アフリカ (14)
- 韓国 (86)
- スペイン (13)
- スリナム (9)
- スウェーデン (165)
- スイス (39)
- 台湾 (180)
- タイ (69)
- トルコ (13)
- イギリス (220)
全取引所
- {{item.name}}
- 全取引所
- Aquis AQSE (1)
- IOB (106)
医療 (220)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UnitedHealth Group Incorporated 0R0O.IL | $302.16 — |
-0.61
|
$279.89B — | $0 — | $0 — | $0 — | $279.89B — | 13.53 | $22.33 — | |
| Novartis AG 0QLR.IL | $99.87 113.63 USD |
+2.04
|
$228.99B 260.54B USD | $464.72K 528.75K USD | $98.65 112.24 USD | $100.3 114.12 USD | $228.99B 260.54B USD | 31.11 | $3.21 3.65 USD | |
| Roche Holding AG 0QOK.IL | $261.4 297.42 USD |
+0.87
|
$221.82B 252.38B USD | $613.53K 698.07K USD | $258.4 294 USD | $262.4 298.56 USD | $221.82B 252.38B USD | 20.10 | $13 14.79 USD | |
| Abbott Laboratories 0Q15.IL | $133.21 — |
0
|
$231.17B — | $1 — | $0 — | $0 — | $231.17B — | 45.46 | $2.93 — | |
| Merck & Co., Inc. 0QAH.IL | $77.14 — |
+0.05
|
$195.74B — | $0 — | $0 — | $0 — | $195.74B — | 63.22 | $1.22 — | |
| Novo Nordisk A/S 0QIU.IL | $316.2 46.36 USD |
-2.29
|
$1.33T 194.67B USD | $2.25M 329.74K USD | $312.75 45.86 USD | $323.4 47.42 USD | $1.33T 194.67B USD | 21.27 | $14.86 2.18 USD | |
| EssilorLuxottica Société anonyme 0OMK.IL | $317.6 347.18 USD |
-0.52
|
$144.4B 157.84B USD | $3.63K 3.97K USD | $312 341.06 USD | $327.9 358.44 USD | $144.4B 157.84B USD | 60.72 | $5.23 5.72 USD | |
| Gilead Sciences, Inc. 0QYQ.IL | $119.5 — |
+0.84
|
$148.9B — | $7.17K — | $114.16 — | $121.72 — | $148.9B — | 27.47 | $4.35 — | |
| Pfizer Inc. 0Q1N.IL | $23.59 — |
+0.17
|
$142.98B — | $300 — | $0 — | $0 — | $142.98B — | 6.27 | $3.76 — | |
| Sanofi 0A2V.IL | $49.45 — |
0
|
$131.22B — | $35 — | $0 — | $0 — | $131.22B — | 13.73 | $3.6 — | |
| Sanofi 0O59.IL | $87.87 96.05 USD |
-0.46
|
$115.9B 126.69B USD | $12.02K 13.14K USD | $87.55 95.7 USD | $90.73 99.18 USD | $115.9B 126.69B USD | 12.82 | $6.85 7.49 USD | |
| Bristol-Myers Squibb Company 0R1F.IL | $45.25 — |
+1.8
|
$97.28B — | $12.43K — | $45.1 — | $46.49 — | $97.28B — | 12.19 | $3.71 — | |
| Merck KGaA 0O14.IL | $113.78 124.37 USD |
+1.86
|
$52.63B 57.53B USD | $1.8K 1.97K USD | $112.1 122.54 USD | $114.7 125.38 USD | $52.63B 57.53B USD | 16.06 | $7.08 7.74 USD | |
| UCB SA 0NZT.IL | $220.45 240.98 USD |
-6.47
|
$44.86B 49.03B USD | $57.4K 62.74K USD | $218.8 239.18 USD | $237.9 260.06 USD | $44.86B 49.03B USD | 129.67 | $1.7 1.86 USD | |
| argenx SE 0QW0.IL | $704.8 770.44 USD |
+1.67
|
$41.46B 45.33B USD | $6.05K 6.61K USD | $702.4 767.82 USD | $739.8 808.7 USD | $41.46B 45.33B USD | 0 | -$6.55 -7.1 USD | |
| Alcon Inc. 0A0D.IL | $59.91 68.16 USD |
+1.49
|
$32.19B 36.62B USD | $82.14K 93.46K USD | $59.5 67.7 USD | $60.14 68.43 USD | $32.19B 36.62B USD | 92.16 | $0.65 0.74 USD | |
| Fresenius SE & Co. KGaA 0OO9.IL | $50.16 54.83 USD |
-0.52
|
$32.99B 36.06B USD | $639.32K 698.86K USD | $50 54.66 USD | $50.46 55.16 USD | $32.99B 36.06B USD | 27.71 | $1.81 1.98 USD | |
| Bayer Aktiengesellschaft 0P6S.IL | $26.87 29.37 USD |
+0.32
|
$26.44B 28.91B USD | $160.16K 175.07K USD | $26.72 29.2 USD | $27.16 29.68 USD | $26.44B 28.91B USD | 0 | -$2.94 -3.2 USD | |
| Teva Pharmaceutical Industries Limited 0LER.IL | $20.3 — |
+0.74
|
$28.07B — | $6.48K — | $19.98 — | $20.37 — | $28.07B — | 0 | -$1.9 — | |
| Sartorius Stedim Biotech S.A. 0RG8.IL | $209.8 229.34 USD |
+0.87
|
$23.97B 26.21B USD | $1.02K 1.11K USD | $207.1 226.39 USD | $209.8 229.34 USD | $23.97B 26.21B USD | 30.40 | $6.9 7.54 USD | |
| Koninklijke Philips N.V. 0LNG.IL | $23.69 25.9 USD |
+0.66
|
$23.75B 25.96B USD | $2.88K 3.14K USD | $23.52 25.71 USD | $23.82 26.04 USD | $23.75B 25.96B USD | 0 | -$2.09 -2.2 USD | |
| Sartorius Aktiengesellschaft 0NIR.IL | $240.1 262.46 USD |
+0.44
|
$19.98B 21.84B USD | $276.85K 302.63K USD | $236.4 258.42 USD | $240.2 262.57 USD | $19.98B 21.84B USD | 33.25 | $7.22 7.89 USD | |
| Coloplast A/S 0QBO.IL | $588.7 86.32 USD |
-0.51
|
$136.12B 19.96B USD | $6.98K 1.02K USD | $584.8 85.74 USD | $589 86.36 USD | $136.12B 19.96B USD | 26.16 | $22.5 3.3 USD | |
| Straumann Holding AG 0QMV.IL | $100.99 114.9 USD |
+4.25
|
$16.86B 19.19B USD | $289.27K 329.13K USD | $97.3 110.71 USD | $101.35 115.31 USD | $16.86B 19.19B USD | 42.97 | $2.35 2.67 USD | |
| Fresenius Medical Care AG 0H9X.IL | $46.67 51.02 USD |
+0.25
|
$16.89B 18.46B USD | $900 983.82 USD | $46.42 50.74 USD | $46.76 51.11 USD | $16.89B 18.46B USD | 22.99 | $2.03 2.22 USD | |
| Sonova Holding AG 0QPY.IL | $219.85 250.14 USD |
-0.25
|
$13.47B 15.33B USD | $12.53K 14.25K USD | $217.9 247.92 USD | $220 250.31 USD | $13.47B 15.33B USD | 20.93 | $10.5 11.95 USD | |
| bioMérieux S.A. 0RUG.IL | $111.8 122.21 USD |
+0.9
|
$14B 15.3B USD | $4.28K 4.68K USD | $110.7 121.01 USD | $111.9 122.32 USD | $14B 15.3B USD | 34.39 | $3.25 3.55 USD | |
| Eurofins Scientific SE 0MV5.IL | $60.7 66.35 USD |
+0.33
|
$13.53B 14.79B USD | $101.95K 111.44K USD | $60.7 66.35 USD | $61.38 67.1 USD | $13.53B 14.79B USD | 26.62 | $2.28 2.49 USD | |
| Viatris Inc. 0A5V.IL | $11.75 — |
0
|
$14.28B — | $4.54K — | $10.2 — | $10.39 — | $14.28B — | 7.78 | $1.51 — | |
| Moderna, Inc. 0A45.IL | $27.33 — |
-1.26
|
$13.29B — | $92.74K — | $26.88 — | $28.47 — | $13.29B — | 10.19 | $2.68 — | |
| Ipsen S.A. 0MH6.IL | $121.9 133.25 USD |
+0.08
|
$10.81B 11.82B USD | $4 4.37 USD | $121.7 133.03 USD | $122.6 134.02 USD | $10.81B 11.82B USD | 24.97 | $4.88 5.33 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. 0KBS.IL | $51.65 56.46 USD |
+0.73
|
$10.73B 11.73B USD | $12.95K 14.16K USD | $51.6 56.41 USD | $52.15 57.01 USD | $10.73B 11.73B USD | 27.76 | $1.86 2.03 USD | |
| Swedish Orphan Biovitrum AB (publ) 0MTD.IL | $327.1 31.93 USD |
-0.97
|
$118.34B 11.55B USD | $1.16K 113.43 USD | $326.4 31.86 USD | $331.6 32.37 USD | $118.34B 11.55B USD | 33.61 | $9.73 0.95 USD | |
| Qiagen N.V. 0RLT.IL | $40.81 44.61 USD |
+1.21
|
$10.05B 10.98B USD | $48.47K 52.99K USD | $40.02 43.75 USD | $40.91 44.72 USD | $10.05B 10.98B USD | 30.23 | $1.35 1.48 USD | |
| Orion Oyj 0M2O.IL | $60.6 66.24 USD |
-1.7
|
$8.55B 9.34B USD | $24.99K 27.31K USD | $60.5 66.13 USD | $62 67.77 USD | $8.55B 9.34B USD | 27.79 | $2.18 2.38 USD | |
| Grifols, S.A. 0RDU.IL | $11.26 12.3 USD |
-1.27
|
$8B 8.75B USD | $5.69K 6.22K USD | $11.2 12.24 USD | $11.48 12.55 USD | $8B 8.75B USD | 70.34 | $0.16 0.17 USD | |
| Grifols, S.A. 0RDV.IL | $8.04 8.79 USD |
-0.99
|
$7.92B 8.65B USD | $53 57.94 USD | $8.03 8.77 USD | $8.03 8.77 USD | $7.92B 8.65B USD | 50.23 | $0.16 0.17 USD | |
| H. Lundbeck A/S 0ND5.IL | $46.84 6.87 USD |
-1.02
|
$46.94B 6.88B USD | $13.2K 1.94K USD | $46.69 6.85 USD | $47.19 6.92 USD | $46.94B 6.88B USD | 19.04 | $2.46 0.36 USD | |
| Getinge AB (publ) 0GZV.IL | $223.3 21.8 USD |
-0.47
|
$61.38B 5.99B USD | $4.13K 402.65 USD | $223.2 21.79 USD | $224.7 21.93 USD | $61.38B 5.99B USD | 28.19 | $7.92 0.77 USD | |
| DiaSorin S.p.A. 0GZX.IL | $77.05 84.23 USD |
+1.06
|
$4.28B 4.68B USD | $108.26K 118.35K USD | $76.1 83.19 USD | $77.24 84.43 USD | $4.28B 4.68B USD | 24.53 | $3.14 3.43 USD | |
| Carl Zeiss Meditec AG 0DHC.IL | $43.93 48.02 USD |
+0.27
|
$4.19B 4.58B USD | $675 737.87 USD | $43.42 47.46 USD | $44 48.1 USD | $4.19B 4.58B USD | 12.84 | $3.42 3.74 USD | |
| Ambu A/S 0MJF.IL | $100.7 14.76 USD |
-2
|
$29.13B 4.27B USD | $73.46K 10.77K USD | $100.7 14.76 USD | $102.3 15 USD | $29.13B 4.27B USD | 0 | -$0.16 -0.02 USD | |
| Amplifon S.p.A. 0N61.IL | $14.95 16.35 USD |
+2.5
|
$3.48B 3.8B USD | $157.4K 172.06K USD | $14.64 16 USD | $14.99 16.39 USD | $3.48B 3.8B USD | 19.41 | $0.77 0.84 USD | |
| Bavarian Nordic A/S 0DPB.IL | $230.25 33.76 USD |
0
|
$21.61B 3.17B USD | $7.86K 1.15K USD | $238.9 35.03 USD | $239.9 35.17 USD | $21.61B 3.17B USD | 16.34 | $14.09 2.07 USD | |
| Almirall, S.A. 0O9B.IL | $12.46 13.62 USD |
-0.8
|
$2.84B 3.1B USD | $33 36.07 USD | $12.46 13.62 USD | $12.6 13.77 USD | $2.84B 3.1B USD | 0 | -$0.06 -0.06 USD | |
| Organon & Co. 0A9W.IL | $9.27 — |
0
|
$2.57B — | $1 — | $0 — | $0 — | $2.57B — | 3.14 | $2.95 — | |
| Dermapharm Holding SE 0A5J.IL | $34.18 37.36 USD |
+2.17
|
$1.88B 2.06B USD | $1.84K 2.01K USD | $34 37.17 USD | $34.1 37.28 USD | $1.88B 2.06B USD | 14.98 | $2.28 2.49 USD | |
| Galapagos NV 0JXZ.IL | $27.56 30.13 USD |
+2.04
|
$1.82B 1.99B USD | $10.5K 11.47K USD | $27.08 29.61 USD | $27.6 30.17 USD | $1.82B 1.99B USD | 0 | -$2.44 -2.6 USD | |
| Elekta AB (publ) 0O5H.IL | $48.24 4.71 USD |
-0.9
|
$17.92B 1.75B USD | $16.36K 1.6K USD | $48.19 4.7 USD | $48.45 4.73 USD | $17.92B 1.75B USD | 16.46 | $2.93 0.29 USD | |
| Evotec SE 0IRF.IL | $7.07 7.73 USD |
-0.03
|
$1.37B 1.5B USD | $3.05K 3.33K USD | $7 7.65 USD | $7.13 7.79 USD | $1.37B 1.5B USD | 0 | -$0.58 -0.6 USD | |
| Redcare Pharmacy NV 0RJT.IL | $72.2 78.92 USD |
-0.14
|
$1.31B 1.44B USD | $2.18K 2.38K USD | $71.05 77.67 USD | $74 80.89 USD | $1.31B 1.44B USD | 0 | -$2.26 -2.4 USD | |
| Terveystalo Oyj 0RV1.IL | $9.36 10.23 USD |
-0.69
|
$1.18B 1.29B USD | $25.46K 27.83K USD | $9.31 10.18 USD | $9.37 10.24 USD | $1.18B 1.29B USD | 187.09 | $0.05 0.05 USD | |
| Gerresheimer AG 0NTI.IL | $27.71 30.29 USD |
-1.42
|
$987.64M 1.08B USD | $10.81K 11.82K USD | $27.34 29.89 USD | $28.16 30.78 USD | $987.64M 1.08B USD | 8.37 | $3.31 3.62 USD | |
| Idorsia Ltd 0RQE.IL | $3.47 3.95 USD |
+6.11
|
$881.15M 1B USD | $163.34K 185.85K USD | $3.35 3.81 USD | $3.54 4.03 USD | $881.15M 1B USD | 0 | -$4.57 -5.1 USD | |
| EL.En. S.p.A. 0RH2.IL | $11.35 12.41 USD |
+1.08
|
$907.17M 991.66M USD | $30K 32.79K USD | $11.35 12.41 USD | $11.4 12.46 USD | $907.17M 991.66M USD | 17.46 | $0.65 0.71 USD | |
| Pharming Group N.V. 0QCO.IL | $1.14 1.25 USD |
+1.56
|
$893.98M 977.25M USD | $199.21K 217.76K USD | $1.13 1.24 USD | $1.16 1.26 USD | $893.98M 977.25M USD | 0 | -$0.02 -0.02 USD | |
| CompuGroup Medical SE & Co. KGaA 0MSD.IL | $16.22 17.73 USD |
0
|
$859.97M 940.06M USD | $92 100.57 USD | $24.5 26.78 USD | $24.5 26.78 USD | $859.97M 940.06M USD | 9.54 | $1.7 1.86 USD | |
| Safilo Group S.p.A. 0NJ5.IL | $1.7 1.86 USD |
-2.3
|
$806.43M 881.54M USD | $5.53K 6.04K USD | $1.71 1.87 USD | $1.71 1.87 USD | $806.43M 881.54M USD | 56.60 | $0.03 0.03 USD | |
| Clariane SE 0OPS.IL | $3.73 4.07 USD |
-2.2
|
$445.04M 486.49M USD | $28.55K 31.21K USD | $3.71 4.06 USD | $3.8 4.15 USD | $445.04M 486.49M USD | 21.92 | $0.17 0.19 USD | |
| Eckert & Ziegler SE 0NZY.IL | $17 18.58 USD |
+0.71
|
$353.81M 386.76M USD | $39.76K 43.46K USD | $16.83 18.4 USD | $17.09 18.68 USD | $353.81M 386.76M USD | 13.82 | $1.23 1.34 USD | |
| DBV Technologies S.A. 0QAJ.IL | $2.61 2.85 USD |
+3.88
|
$296.04M 323.61M USD | $11.9K 13.01K USD | $2.49 2.72 USD | $2.74 3 USD | $296.04M 323.61M USD | 0 | -$0.93 -1.01 USD | |
| Cellectis S.A. 0WA2.IL | $3.1 3.39 USD |
+1.39
|
$224.01M 244.88M USD | $206 225.19 USD | $3.01 3.28 USD | $3.1 3.39 USD | $224.01M 244.88M USD | 0 | -$1.42 -1.5 USD | |
| Genfit S.A. 0QT6.IL | $3.64 3.97 USD |
+0.39
|
$194.02M 212.09M USD | $358 391.34 USD | $3.62 3.96 USD | $3.66 4 USD | $194.02M 212.09M USD | 0 | -$0.67 -0.7 USD | |
| Innate Pharma S.A. 0EVI.IL | $1.65 1.8 USD |
-2.54
|
$132.95M 145.34M USD | $5.42K 5.92K USD | $1.65 1.8 USD | $1.69 1.85 USD | $132.95M 145.34M USD | 0 | -$0.78 -0.8 USD | |
| Poxel S.A. 0RA2.IL | $0.32 0.35 USD |
-3.66
|
$11.17M 12.22M USD | $1.56K 1.7K USD | $0.3099 0.34 USD | $0.32 0.35 USD | $11.17M 12.22M USD | 0 | -$1.09 -1.1 USD | |
| AbbVie Inc. 0QCV.IL | $220 — |
-2.76
|
$395.77B — | $8.42K — | $216.11 — | $232 — | $395.77B — | 45.26 | $4.86 — | |
| Amgen Inc. 0R0T.IL | $287.63 — |
+0.57
|
$157.63B — | $1 — | $0 — | $0 — | $157.63B — | 19.38 | $14.84 — | |
| BioNTech SE 0A3M.IL | $102.5 — |
-2.84
|
$28.19B — | $875 — | $102.84 — | $104.69 — | $28.19B — | 5.69 | $18 — | |
| Genmab A/S 0MGB.IL | $1,841.75 270.04 USD |
+0.1
|
$147.49B 21.62B USD | $6.65K 975.62 USD | $1,838 269.49 USD | $1,869.5 274.11 USD | $147.49B 21.62B USD | 26.02 | $70.77 10.38 USD | |
| Koninklijke Philips N.V. 0A2M.IL | $22.94 — |
+1.06
|
$21.11B — | $22 — | $0 — | $0 — | $21.11B — | 0 | -$2.25 — | |
| Demant A/S 0RGT.IL | $218.4 32.02 USD |
-0.27
|
$54.57B 8B USD | $5.68K 832.07 USD | $215 31.52 USD | $216.4 31.73 USD | $54.57B 8B USD | 20.91 | $10.44 1.53 USD | |
| Sectra AB (publ) 0A0L.IL | $301.85 29.46 USD |
-2.24
|
$61.79B 6.03B USD | $8.87K 865.53 USD | $299 29.19 USD | $305 29.77 USD | $61.79B 6.03B USD | 151.68 | $1.99 0.19 USD | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. 0QFP.IL | $5,040 13.94 USD |
0
|
$1.74T 4.82B USD | $2.6M 7.19K USD | $10,310 28.51 USD | $10,310 28.51 USD | $1.74T 4.82B USD | 7.33 | $686.95 1.9 USD | |
| Zealand Pharma A/S 0NZU.IL | $516.5 75.73 USD |
+9.84
|
$30.8B 4.52B USD | $54.23K 7.95K USD | $473.4 69.41 USD | $519 76.1 USD | $30.8B 4.52B USD | 0 | -$15.13 -2.2 USD | |
| ALK-Abelló A/S 0OIR.IL | $149.45 21.91 USD |
0
|
$30B 4.4B USD | $10.96K 1.61K USD | $210.8 30.91 USD | $213.7 31.33 USD | $30B 4.4B USD | 92.82 | $1.61 0.24 USD | |
| Fielmann Group AG 0MG1.IL | $47.48 51.9 USD |
-0.31
|
$3.99B 4.36B USD | $127 138.83 USD | $47.3 51.71 USD | $47.5 51.92 USD | $3.99B 4.36B USD | 33.67 | $1.41 1.54 USD | |
| Virbac SA 0NM7.IL | $354.25 387.24 USD |
+0.78
|
$3.02B 3.3B USD | $388 424.14 USD | $354.5 387.52 USD | $359 392.44 USD | $3.02B 3.3B USD | 25.32 | $13.99 15.29 USD | |
| BioArctic AB (publ) 0RV2.IL | $291.7 28.47 USD |
+0.93
|
$29.18B 2.85B USD | $1.22K 118.6 USD | $291.2 28.42 USD | $293 28.6 USD | $29.18B 2.85B USD | 95.01 | $3.07 0.3 USD | |
| GN Store Nord A/S 0K9P.IL | $114.08 16.73 USD |
-1.72
|
$18.53B 2.72B USD | $9 1.32 USD | $113.65 16.66 USD | $116.05 17.02 USD | $18.53B 2.72B USD | 33.25 | $3.43 0.5 USD | |
| MorphoSys AG 0NDV.IL | $67.6 73.9 USD |
0
|
$2.34B 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.34B 2.56B USD | 0 | $0 0 USD | |
| Vitrolife AB (publ) 0YAY.IL | $147.85 14.43 USD |
-0.71
|
$21.3B 2.08B USD | $12.42K 1.21K USD | $146.2 14.27 USD | $148 14.45 USD | $21.3B 2.08B USD | 51.87 | $2.85 0.28 USD | |
| Fagron NV 0HNZ.IL | $20.65 22.57 USD |
+0.49
|
$1.52B 1.66B USD | $7.5K 8.2K USD | $20.55 22.46 USD | $20.55 22.46 USD | $1.52B 1.66B USD | 22.20 | $0.93 1.02 USD | |
| Faes Farma, S.A. 0K9H.IL | $4.49 4.9 USD |
+0.34
|
$1.52B 1.66B USD | $6.97K 7.62K USD | $4.41 4.82 USD | $4.49 4.9 USD | $1.52B 1.66B USD | 16.01 | $0.28 0.31 USD | |
| SKAN Group AG 0SKN.IL | $52.4 59.62 USD |
+1.55
|
$1.32B 1.5B USD | $3.84K 4.37K USD | $51.6 58.71 USD | $52.45 59.68 USD | $1.32B 1.5B USD | 42.95 | $1.22 1.39 USD | |
| Pharma Mar, S.A. 0RC6.IL | $74 80.89 USD |
+0.17
|
$1.34B 1.46B USD | $1.64K 1.79K USD | $73.35 80.18 USD | $76.3 83.41 USD | $1.34B 1.46B USD | 66.66 | $1.11 1.21 USD | |
| Biotage AB (publ) 0GRP.IL | $142.95 13.95 USD |
0
|
$13.98B 1.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.98B 1.36B USD | 0 | $0 0 USD | |
| CureVac N.V. 0A9E.IL | $5.36 — |
+0.89
|
$1.34B — | $1.93K — | $5.34 — | $5.36 — | $1.34B — | 0 | -$1.5 — | |
| Attendo AB (publ) 0RCY.IL | $80.3 7.84 USD |
-1.11
|
$12.92B 1.26B USD | $730 71.26 USD | $80.1 7.82 USD | $81.5 7.96 USD | $12.92B 1.26B USD | 94.47 | $0.85 0.08 USD | |
| Drägerwerk AG & Co. KGaA 0K5E.IL | $73.6 80.45 USD |
-1.14
|
$1.12B 1.22B USD | $6 6.56 USD | $73.5 80.35 USD | $73.9 80.78 USD | $1.12B 1.22B USD | 33.76 | $2.18 2.38 USD | |
| emeis Société anonyme 0NEX.IL | $14.51 15.86 USD |
-0.92
|
$1.11B 1.21B USD | $526 574.99 USD | $14.51 15.86 USD | $14.88 16.27 USD | $1.11B 1.21B USD | 0 | -$61.28 -66.9 USD | |
| Ambea AB (publ) 0RNX.IL | $127.75 12.47 USD |
-1.96
|
$11.44B 1.12B USD | $3.55K 346.13 USD | $127 12.4 USD | $128.8 12.57 USD | $11.44B 1.12B USD | 35.78 | $3.57 0.35 USD | |
| BioGaia AB (publ) 0GTN.IL | $101.36 9.89 USD |
-0.75
|
$10.51B 1.03B USD | $23.86K 2.33K USD | $100.7 9.83 USD | $101.9 9.95 USD | $10.51B 1.03B USD | 24.60 | $4.12 0.4 USD | |
| Arjo AB (publ) 0HQ8.IL | $30.29 2.96 USD |
-0.36
|
$9.75B 951.71M USD | $781 76.24 USD | $30.28 2.96 USD | $30.36 2.96 USD | $9.75B 951.71M USD | 24.42 | $1.24 0.12 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft 0NQH.IL | $12.05 13.17 USD |
+1.69
|
$820.4M 896.8M USD | $0 0 USD | $11.8 12.9 USD | $11.8 12.9 USD | $820.4M 896.8M USD | 30.89 | $0.39 0.43 USD | |
| RaySearch Laboratories AB (publ) 0GRZ.IL | $224.5 21.91 USD |
-0.66
|
$7.65B 746.32M USD | $62 6.05 USD | $224 21.87 USD | $224 21.87 USD | $7.65B 746.32M USD | 149.66 | $1.5 0.15 USD | |
| CellaVision AB (publ) 0MR5.IL | $180.7 17.64 USD |
-1.09
|
$5.32B 519.04M USD | $25.44K 2.48K USD | $182 17.77 USD | $182 17.77 USD | $5.32B 519.04M USD | 46.21 | $3.91 0.38 USD | |
| Ion Beam Applications SA 0GZK.IL | $10.95 11.97 USD |
0
|
$354.6M 387.63M USD | $1.68K 1.84K USD | $10.84 11.85 USD | $11 12.02 USD | $354.6M 387.63M USD | 0 | -$0.71 -0.7 USD | |
| Humana AB (publ) 0RF7.IL | $48.5 4.73 USD |
+1.36
|
$2.32B 226.42M USD | $3 0.29 USD | $48.45 4.73 USD | $48.45 4.73 USD | $2.32B 226.42M USD | 8.96 | $5.41 0.53 USD | |
| BioInvent International AB (publ) 0H22.IL | $32.1 3.13 USD |
-3.02
|
$2.26B 220.46M USD | $960 93.71 USD | $33.5 3.27 USD | $33.5 3.27 USD | $2.26B 220.46M USD | 0 | -$5.01 -0.4 USD | |
| Hansa Biopharma AB (publ) 0RC7.IL | $31.07 3.03 USD |
+2.3
|
$2.04B 199.53M USD | $6.44K 629.01 USD | $30.64 2.99 USD | $31.48 3.07 USD | $2.04B 199.53M USD | 0 | -$16.03 -1.5 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}