国：イギリス セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
イギリス (220)
- {{country.name}}
- すべての国
- 米国 (2523)
- アルゼンチン (22)
- オーストラリア (185)
- オーストリア (85)
- ベルギー (15)
- ブラジル (96)
- カナダ (380)
- チリ (9)
- 中国 (423)
- チェコ共和国 (1)
- デンマーク (17)
- フィンランド (18)
- フランス (96)
- ドイツ (1847)
- ギリシャ (4)
- 香港 (189)
- ハンガリー (2)
- インド (226)
- インドネシア (25)
- アイルランド (4)
- イスラエル (56)
- イタリア (30)
- 日本 (212)
- マレーシア (26)
- メキシコ (108)
- オランダ (4)
- ニュージーランド (17)
- ノルウェー (27)
- ポーランド (24)
- カタール (2)
- ロシア (7)
- シンガポール (34)
- 南アフリカ (13)
- 韓国 (69)
- スペイン (13)
- スリナム (9)
- スウェーデン (166)
- スイス (39)
- 台湾 (179)
- タイ (68)
- トルコ (13)
- イギリス (220)
全取引所
- {{item.name}}
- 全取引所
- Aquis AQSE (1)
- IOB (106)
- LSE (113)
医療 (220)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eli Lilly and Company 0Q1G.L | $540 614.4 USD |
+120.45
|
$491.12B 558.79B USD | $85 96.71 USD | $0 0 USD | $0 0 USD | $491.12B 558.79B USD | 82.77 | $6.52 7.42 USD | |
| UnitedHealth Group Incorporated 0R0O.IL | $570 — |
0
|
$527.99B — | $91.73K — | $309.57 — | $325.49 — | $527.99B — | 25.52 | $22.33 — | |
| AbbVie Inc. 0QCV.IL | $184.2 — |
-1.23
|
$331.37B — | $31.95K — | $178.85 — | $187.31 — | $331.37B — | 37.90 | $4.86 — | |
| Novo Nordisk A/S 0QIU.IL | $438.98 64.36 USD |
-0.23
|
$1.84T 270.26B USD | $461.21K 67.62K USD | $430.55 63.13 USD | $447.75 65.65 USD | $1.84T 270.26B USD | 29.54 | $14.86 2.18 USD | |
| Roche Holding AG 0QOK.IL | $257.8 293.32 USD |
-1.04
|
$218.76B 248.9B USD | $433.57K 493.31K USD | $254.4 289.45 USD | $259.7 295.48 USD | $218.76B 248.9B USD | 19.83 | $13 14.79 USD | |
| Novartis AG 0QLR.IL | $89.85 102.22 USD |
-0.69
|
$206B 234.39B USD | $681.67K 775.6K USD | $89.1 101.38 USD | $90.88 103.4 USD | $206B 234.39B USD | 27.98 | $3.21 3.65 USD | |
| Abbott Laboratories 0Q15.IL | $129.91 — |
+0.09
|
$225.44B — | $4.23K — | $128.37 — | $130.06 — | $225.44B — | 44.33 | $2.93 — | |
| Merck & Co., Inc. 0QAH.IL | $75.15 — |
-2.66
|
$190.69B — | $41.92K — | $73.9 — | $77.36 — | $190.69B — | 61.59 | $1.22 — | |
| Amgen Inc. 0R0T.IL | $272.5 — |
0
|
$149.34B — | $1.91K — | $261.7 — | $269.98 — | $149.34B — | 18.36 | $14.84 — | |
| Pfizer Inc. 0Q1N.IL | $22.23 — |
-2.52
|
$134.7B — | $175.48K — | $22.04 — | $22.94 — | $134.7B — | 5.91 | $3.76 — | |
| Sanofi 0A2V.IL | $49.16 — |
-1.89
|
$130.45B — | $1.39K — | $49 — | $50.29 — | $130.45B — | 13.65 | $3.6 — | |
| Sanofi 0O59.IL | $88.69 96.95 USD |
-1.36
|
$116.98B 127.88B USD | $6.31M 6.9M USD | $88.56 96.81 USD | $89.88 98.25 USD | $116.98B 127.88B USD | 12.94 | $6.85 7.49 USD | |
| Gilead Sciences, Inc. 0QYQ.IL | $100.4 — |
-1.52
|
$125.1B — | $2.83K — | $98.93 — | $101.58 — | $125.1B — | 23.08 | $4.35 — | |
| EssilorLuxottica Société anonyme 0OMK.IL | $250.35 273.67 USD |
-1.69
|
$113.82B 124.42B USD | $562.68K 615.08K USD | $249.9 273.17 USD | $255 278.75 USD | $113.82B 124.42B USD | 47.86 | $5.23 5.72 USD | |
| Bristol-Myers Squibb Company 0R1F.IL | $46.78 — |
-2.96
|
$100.56B — | $9.97K — | $44.76 — | $47.51 — | $100.56B — | 12.60 | $3.71 — | |
| Merck KGaA 0O14.IL | $124.45 136.04 USD |
-1.03
|
$57.57B 62.93B USD | $16.92K 18.5K USD | $123.85 135.38 USD | $126.5 138.28 USD | $57.57B 62.93B USD | 17.57 | $7.08 7.74 USD | |
| Lonza Group AG 0QNO.L | $573 651.95 USD |
-0.83
|
$42.4B 48.24B USD | $13.86K 15.76K USD | $567 645.12 USD | $575.4 654.68 USD | $42.4B 48.24B USD | 14.49 | $39.52 44.97 USD | |
| Alcon Inc. 0A0D.IL | $73.97 84.16 USD |
-7.12
|
$39.74B 45.22B USD | $127.24K 144.77K USD | $72.3 82.26 USD | $74.36 84.61 USD | $39.74B 45.22B USD | 113.79 | $0.65 0.74 USD | |
| UCB SA 0NZT.IL | $154.03 168.37 USD |
-1.79
|
$31.34B 34.26B USD | $8.01K 8.76K USD | $153.85 168.18 USD | $156.45 171.02 USD | $31.34B 34.26B USD | 90.60 | $1.7 1.86 USD | |
| argenx SE 0QW0.IL | $480 524.7 USD |
-2.79
|
$28.24B 30.87B USD | $13.07K 14.28K USD | $477.3 521.75 USD | $489.3 534.87 USD | $28.24B 30.87B USD | 0 | -$6.55 -7.1 USD | |
| Fresenius SE & Co. KGaA 0OO9.IL | $41.94 45.85 USD |
-0.9
|
$27.58B 30.15B USD | $511.11K 558.71K USD | $41.77 45.66 USD | $42.37 46.32 USD | $27.58B 30.15B USD | 23.17 | $1.81 1.98 USD | |
| Sartorius Stedim Biotech S.A. 0RG8.IL | $204.03 223.03 USD |
-0.38
|
$23.31B 25.49B USD | $202.42K 221.27K USD | $202.4 221.25 USD | $203.7 222.67 USD | $23.31B 25.49B USD | 29.56 | $6.9 7.54 USD | |
| Teva Pharmaceutical Industries Limited 0LER.IL | $17.4 — |
-0.57
|
$24.06B — | $31.07K — | $16.75 — | $17.53 — | $24.06B — | 0 | -$1.9 — | |
| Bayer Aktiengesellschaft 0P6S.IL | $22.28 24.36 USD |
-10.5
|
$21.93B 23.97B USD | $1.43M 1.56M USD | $22.11 24.16 USD | $24.75 27.05 USD | $21.93B 23.97B USD | 0 | -$2.94 -3.2 USD | |
| Koninklijke Philips N.V. 0LNG.IL | $21.51 23.51 USD |
-0.62
|
$21.56B 23.57B USD | $2.65M 2.89M USD | $21.1 23.07 USD | $21.82 23.85 USD | $21.56B 23.57B USD | 0 | -$2.09 -2.2 USD | |
| Coloplast A/S 0QBO.IL | $638.5 93.62 USD |
+0.3
|
$147.63B 21.65B USD | $33.08K 4.85K USD | $631.6 92.61 USD | $641.6 94.07 USD | $147.63B 21.65B USD | 28.37 | $22.5 3.3 USD | |
| Straumann Holding AG 0QMV.IL | $113.27 128.87 USD |
-0.78
|
$18.91B 21.52B USD | $7.09K 8.07K USD | $112.4 127.89 USD | $114.15 129.88 USD | $18.91B 21.52B USD | 48.19 | $2.35 2.67 USD | |
| Sartorius Aktiengesellschaft 0NIR.IL | $232.1 253.72 USD |
-0.83
|
$19.31B 21.11B USD | $50.3K 54.99K USD | $232.1 253.72 USD | $236.4 258.42 USD | $19.31B 21.11B USD | 32.14 | $7.22 7.89 USD | |
| Fresenius Medical Care AG 0H9X.IL | $49.83 54.47 USD |
-0.6
|
$18.03B 19.71B USD | $61.79K 67.55K USD | $49.84 54.48 USD | $50.58 55.29 USD | $18.03B 19.71B USD | 24.54 | $2.03 2.22 USD | |
| Sonova Holding AG 0QPY.IL | $268 304.93 USD |
+0.62
|
$16.42B 18.68B USD | $117.85K 134.09K USD | $267.9 304.81 USD | $272.3 309.82 USD | $16.42B 18.68B USD | 25.52 | $10.5 11.95 USD | |
| bioMérieux S.A. 0RUG.IL | $117.45 128.39 USD |
-0.38
|
$14.7B 16.07B USD | $10.99K 12.02K USD | $117.35 128.28 USD | $119.8 130.96 USD | $14.7B 16.07B USD | 36.13 | $3.25 3.55 USD | |
| Genmab A/S 0MGB.IL | $1,304.25 191.23 USD |
+2.13
|
$104.44B 15.31B USD | $12.13K 1.78K USD | $1,289.5 189.07 USD | $1,309.5 192 USD | $104.44B 15.31B USD | 18.42 | $70.77 10.38 USD | |
| Viatris Inc. 0A5V.IL | $11.75 — |
0
|
$14.28B — | $10.04K — | $8.44 — | $8.78 — | $14.28B — | 7.78 | $1.51 — | |
| Eurofins Scientific SE 0MV5.IL | $54.3 59.36 USD |
-2.16
|
$12.1B 13.23B USD | $65.04K 71.09K USD | $54.16 59.2 USD | $54.84 59.95 USD | $12.1B 13.23B USD | 23.81 | $2.28 2.49 USD | |
| Moderna, Inc. 0A45.IL | $24.45 — |
-3.83
|
$11.89B — | $48.93K — | $24.12 — | $25.78 — | $11.89B — | 9.12 | $2.68 — | |
| Recordati Industria Chimica e Farmaceutica S.p.A. 0KBS.IL | $50.2 54.87 USD |
-3.38
|
$10.43B 11.4B USD | $40.66K 44.45K USD | $50.1 54.77 USD | $51.8 56.62 USD | $10.43B 11.4B USD | 26.98 | $1.86 2.03 USD | |
| Swedish Orphan Biovitrum AB (publ) 0MTD.IL | $299 29.19 USD |
-1.77
|
$108.17B 10.56B USD | $22.62K 2.21K USD | $297.4 29.03 USD | $303 29.58 USD | $108.17B 10.56B USD | 30.72 | $9.73 0.95 USD | |
| Qiagen N.V. 0RLT.IL | $37.73 41.24 USD |
-1.66
|
$9.29B 10.15B USD | $46.76K 51.12K USD | $37.26 40.72 USD | $38.04 41.58 USD | $9.29B 10.15B USD | 27.94 | $1.35 1.48 USD | |
| Ipsen S.A. 0MH6.IL | $100.6 109.97 USD |
-1.81
|
$8.92B 9.75B USD | $347.74K 380.12K USD | $100.6 109.97 USD | $102.3 111.83 USD | $8.92B 9.75B USD | 20.61 | $4.88 5.33 USD | |
| Orion Oyj 0M2O.IL | $54.33 59.38 USD |
-2.21
|
$7.66B 8.37B USD | $19.6K 21.42K USD | $54.15 59.19 USD | $55.2 60.34 USD | $7.66B 8.37B USD | 24.91 | $2.18 2.38 USD | |
| Grifols, S.A. 0RDV.IL | $6.72 7.34 USD |
-2.08
|
$6.61B 7.23B USD | $727 794.71 USD | $6.74 7.37 USD | $6.96 7.61 USD | $6.61B 7.23B USD | 41.96 | $0.16 0.17 USD | |
| Grifols, S.A. 0RDU.IL | $8.64 9.45 USD |
-2.95
|
$6.14B 6.72B USD | $1.6M 1.75M USD | $8.61 9.41 USD | $9.09 9.93 USD | $6.14B 6.72B USD | 54.02 | $0.16 0.17 USD | |
| Carl Zeiss Meditec AG 0DHC.IL | $62.35 68.16 USD |
-4.19
|
$5.95B 6.5B USD | $4.55K 4.98K USD | $61.45 67.17 USD | $66.4 72.58 USD | $5.95B 6.5B USD | 18.23 | $3.42 3.74 USD | |
| DiaSorin S.p.A. 0GZX.IL | $95.02 103.87 USD |
-1.68
|
$5.28B 5.77B USD | $2.06K 2.25K USD | $94.53 103.33 USD | $97.04 106.08 USD | $5.28B 5.77B USD | 30.26 | $3.14 3.43 USD | |
| Getinge AB (publ) 0GZV.IL | $191.35 18.68 USD |
-1.25
|
$52.6B 5.13B USD | $45.69K 4.46K USD | $191.65 18.71 USD | $195 19.03 USD | $52.6B 5.13B USD | 24.16 | $7.92 0.77 USD | |
| Amplifon S.p.A. 0N61.IL | $19.88 21.73 USD |
+1.49
|
$4.62B 5.05B USD | $753.46K 823.63K USD | $19.52 21.34 USD | $20.1 21.97 USD | $4.62B 5.05B USD | 25.81 | $0.77 0.84 USD | |
| H. Lundbeck A/S 0ND5.IL | $33.88 4.97 USD |
+11.89
|
$33.95B 4.98B USD | $52.97K 7.77K USD | $33.6 4.93 USD | $35.3 5.18 USD | $33.95B 4.98B USD | 13.77 | $2.46 0.36 USD | |
| Ambu A/S 0MJF.IL | $105.5 15.47 USD |
+0.48
|
$30.52B 4.47B USD | $9.38K 1.38K USD | $104.4 15.31 USD | $105.5 15.47 USD | $30.52B 4.47B USD | 0 | -$0.16 -0.02 USD | |
| Redcare Pharmacy NV 0RJT.IL | $125.35 137.02 USD |
-1.42
|
$2.28B 2.49B USD | $1.39K 1.52K USD | $123.8 135.33 USD | $125.8 137.52 USD | $2.28B 2.49B USD | 0 | -$2.26 -2.4 USD | |
| Gerresheimer AG 0NTI.IL | $61.85 67.61 USD |
-0.6
|
$2.2B 2.41B USD | $12.33K 13.48K USD | $61.1 66.79 USD | $62.6 68.43 USD | $2.2B 2.41B USD | 18.68 | $3.31 3.62 USD | |
| Dermapharm Holding SE 0A5J.IL | $39.43 43.1 USD |
-1
|
$2.17B 2.37B USD | $1.21K 1.33K USD | $38.95 42.58 USD | $39.6 43.29 USD | $2.17B 2.37B USD | 17.29 | $2.28 2.49 USD | |
| Organon & Co. 0A9W.IL | $8.09 — |
-4.14
|
$2.24B — | $10.7K — | $8.09 — | $8.42 — | $2.24B — | 2.74 | $2.95 — | |
| Elekta AB (publ) 0O5H.IL | $52.05 5.08 USD |
+0.43
|
$19.33B 1.89B USD | $36.84K 3.6K USD | $51.6 5.04 USD | $52.5 5.12 USD | $19.33B 1.89B USD | 17.76 | $2.93 0.29 USD | |
| Galapagos NV 0JXZ.IL | $23.91 26.14 USD |
+4.46
|
$1.58B 1.72B USD | $11.91K 13.02K USD | $23.56 25.75 USD | $24.64 26.93 USD | $1.58B 1.72B USD | 0 | -$2.44 -2.6 USD | |
| Terveystalo Oyj 0RV1.IL | $12.34 13.49 USD |
+0.24
|
$1.56B 1.71B USD | $3.85K 4.21K USD | $12.14 13.27 USD | $12.4 13.55 USD | $1.56B 1.71B USD | 246.80 | $0.05 0.05 USD | |
| Faes Farma, S.A. 0K9H.IL | $4.18 4.57 USD |
0
|
$1.41B 1.55B USD | $10.58K 11.57K USD | $4.12 4.51 USD | $4.19 4.58 USD | $1.41B 1.55B USD | 14.91 | $0.28 0.31 USD | |
| Evotec SE 0IRF.IL | $7.06 7.72 USD |
-3.98
|
$1.37B 1.5B USD | $11.46K 12.53K USD | $7.05 7.7 USD | $7.66 8.37 USD | $1.37B 1.5B USD | 0 | -$0.58 -0.6 USD | |
| Eckert & Ziegler SE 0NZY.IL | $62.68 68.51 USD |
+9.19
|
$1.3B 1.43B USD | $20.27K 22.16K USD | $59.2 64.71 USD | $63.75 69.69 USD | $1.3B 1.43B USD | 50.95 | $1.23 1.34 USD | |
| Biotage AB (publ) 0GRP.IL | $141.75 13.84 USD |
0
|
$13.86B 1.35B USD | $11.67K 1.14K USD | $141.4 13.8 USD | $141.7 13.83 USD | $13.86B 1.35B USD | 44.02 | $3.22 0.31 USD | |
| Arjo AB (publ) 0HQ8.IL | $31.78 3.1 USD |
+0.19
|
$10.23B 998.52M USD | $9.3K 908.19 USD | $31.36 3.06 USD | $31.88 3.11 USD | $10.23B 998.52M USD | 25.62 | $1.24 0.12 USD | |
| CompuGroup Medical SE & Co. KGaA 0MSD.IL | $16.22 17.73 USD |
0
|
$859.97M 940.06M USD | $9.56K 10.45K USD | $22.1 24.16 USD | $22.1 24.16 USD | $859.97M 940.06M USD | 9.54 | $1.7 1.86 USD | |
| Orpea SA 0NEX.IL | $10.86 11.87 USD |
-7.52
|
$827.42M 904.48M USD | $1.85K 2.02K USD | $10.79 11.8 USD | $11.67 12.75 USD | $827.42M 904.48M USD | 0 | -$61.28 -66.9 USD | |
| CureVac N.V. 0A9E.IL | $3.43 — |
-4.86
|
$855.53M — | $4.92K — | $3.37 — | $3.53 — | $855.53M — | 0 | -$1.5 — | |
| Pharming Group N.V. 0QCO.IL | $0.8399 0.91 USD |
-4.51
|
$655.11M 716.12M USD | $176.81K 193.27K USD | $0.8299 0.91 USD | $0.88 0.96 USD | $655.11M 716.12M USD | 0 | -$0.02 -0.02 USD | |
| Clariane SE 0OPS.IL | $3.81 4.16 USD |
-4.51
|
$454.83M 497.19M USD | $55.54K 60.71K USD | $3.77 4.12 USD | $3.94 4.31 USD | $454.83M 497.19M USD | 22.40 | $0.17 0.19 USD | |
| Safilo Group S.p.A. 0NJ5.IL | $0.91 0.99 USD |
+2.48
|
$431.24M 471.4M USD | $3.11K 3.4K USD | $0.89 0.98 USD | $0.91 0.99 USD | $431.24M 471.4M USD | 30.26 | $0.03 0.03 USD | |
| Idorsia Ltd 0RQE.IL | $1.32 1.5 USD |
0
|
$334.95M 381.1M USD | $75.83K 86.28K USD | $1.28 1.45 USD | $1.32 1.51 USD | $334.95M 381.1M USD | 0 | -$4.57 -5.1 USD | |
| DBV Technologies S.A. 0QAJ.IL | $2.26 2.47 USD |
+16.48
|
$255.78M 279.6M USD | $13.48K 14.74K USD | $1.97 2.16 USD | $2.37 2.59 USD | $255.78M 279.6M USD | 0 | -$0.93 -1.01 USD | |
| Integrated Diagnostics Holdings plc IDHC.L | $0.3499 — |
0
|
$208.11M — | $19.79K — | $0.34 — | $0.3699 — | $208.11M — | 8.75 | $0.04 — | |
| Poxel S.A. 0RA2.IL | $0.4099 0.44 USD |
+0.12
|
$14.37M 15.71M USD | $5.2K 5.68K USD | $0.4 0.44 USD | $0.44 0.48 USD | $14.37M 15.71M USD | 0 | -$1.09 -1.1 USD | |
| BioNTech SE 0A3M.IL | $93.25 — |
-3.12
|
$25.65B — | $1.22K — | $93.25 — | $95.59 — | $25.65B — | 5.18 | $18 — | |
| Koninklijke Philips N.V. 0A2M.IL | $22.7 — |
0
|
$20.89B — | $268 — | $23.95 — | $24.3 — | $20.89B — | 0 | -$2.25 — | |
| Demant A/S 0RGT.IL | $255.4 37.45 USD |
-0.39
|
$63.81B 9.36B USD | $21.38K 3.13K USD | $253.4 37.15 USD | $257.8 37.8 USD | $63.81B 9.36B USD | 24.46 | $10.44 1.53 USD | |
| Sectra AB (publ) 0A0L.IL | $313.2 30.57 USD |
+1.03
|
$64.12B 6.26B USD | $1.1K 106.89 USD | $310.6 30.32 USD | $314.7 30.72 USD | $64.12B 6.26B USD | 157.38 | $1.99 0.19 USD | |
| Dechra Pharmaceuticals PLC DPH.L | $3,866 4944.37 USD |
0
|
$4.4B 5.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4B 5.63B USD | 0 | $0 0 USD | |
| Fielmann Group AG 0MG1.IL | $55.35 60.51 USD |
+0.73
|
$4.65B 5.08B USD | $114.03K 124.65K USD | $54.6 59.69 USD | $55.2 60.34 USD | $4.65B 5.08B USD | 39.25 | $1.41 1.54 USD | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. 0QFP.IL | $5,040 13.94 USD |
0
|
$1.74T 4.82B USD | $12.5K 34.57 USD | $10,502.3 29.05 USD | $10,502.3 29.05 USD | $1.74T 4.82B USD | 7.33 | $686.95 1.9 USD | |
| ALK-Abelló A/S 0OIR.IL | $149.45 21.91 USD |
0
|
$30B 4.4B USD | $15.99K 2.34K USD | $166 24.34 USD | $168.5 24.71 USD | $30B 4.4B USD | 92.82 | $1.61 0.24 USD | |
| Zealand Pharma A/S 0NZU.IL | $407.75 59.78 USD |
-2.58
|
$24.31B 3.56B USD | $19.31K 2.83K USD | $407.8 59.79 USD | $422.1 61.89 USD | $24.31B 3.56B USD | 0 | -$15.13 -2.2 USD | |
| Virbac SA 0NM7.IL | $305.4 333.84 USD |
-1.03
|
$2.6B 2.84B USD | $22 24.05 USD | $307 335.59 USD | $309.6 338.43 USD | $2.6B 2.84B USD | 21.82 | $13.99 15.29 USD | |
| MorphoSys AG 0NDV.IL | $67.6 73.9 USD |
0
|
$2.34B 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.34B 2.56B USD | 0 | $0 0 USD | |
| Almirall, S.A. 0O9B.IL | $10.06 11 USD |
-3.45
|
$2.29B 2.5B USD | $439 479.89 USD | $10.16 11.11 USD | $10.4 11.37 USD | $2.29B 2.5B USD | 0 | -$0.06 -0.06 USD | |
| GN Store Nord A/S 0K9P.IL | $95.26 13.97 USD |
-1.61
|
$15.47B 2.27B USD | $40.48K 5.94K USD | $95 13.93 USD | $96.64 14.17 USD | $15.47B 2.27B USD | 27.77 | $3.43 0.5 USD | |
| Vitrolife AB (publ) 0YAY.IL | $158.2 15.44 USD |
-0.13
|
$22.79B 2.22B USD | $93.03K 9.08K USD | $157.5 15.37 USD | $159.1 15.53 USD | $22.79B 2.22B USD | 55.50 | $2.85 0.28 USD | |
| Bavarian Nordic A/S 0DPB.IL | $161.43 23.67 USD |
+1.16
|
$15.15B 2.22B USD | $8.58K 1.26K USD | $159.05 23.32 USD | $163.15 23.92 USD | $15.15B 2.22B USD | 11.45 | $14.09 2.07 USD | |
| SKAN Group AG 0SKN.IL | $69.3 78.85 USD |
-0.43
|
$1.74B 1.98B USD | $62 70.54 USD | $69.1 78.62 USD | $70 79.65 USD | $1.74B 1.98B USD | 56.80 | $1.22 1.39 USD | |
| BioArctic AB (publ) 0RV2.IL | $175.65 17.15 USD |
+0.49
|
$17.57B 1.72B USD | $8.79K 858.01 USD | $171.45 16.74 USD | $180.1 17.58 USD | $17.57B 1.72B USD | 57.21 | $3.07 0.3 USD | |
| Fagron NV 0HNZ.IL | $21.23 23.2 USD |
-0.24
|
$1.56B 1.71B USD | $1 1.09 USD | $21.25 23.23 USD | $21.35 23.34 USD | $1.56B 1.71B USD | 22.82 | $0.93 1.02 USD | |
| EMIS Group plc EMIS.L | $1,920 2455.56 USD |
0
|
$1.23B 1.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23B 1.58B USD | 0 | $0 0 USD | |
| Pharma Mar, S.A. 0RC6.IL | $74.9 81.88 USD |
-0.56
|
$1.35B 1.48B USD | $116 126.8 USD | $74.35 81.27 USD | $75.95 83.02 USD | $1.35B 1.48B USD | 67.47 | $1.11 1.21 USD | |
| BioGaia AB (publ) 0GTN.IL | $105.9 10.34 USD |
+0.88
|
$10.98B 1.07B USD | $2.96K 288.44 USD | $105 10.25 USD | $107.2 10.46 USD | $10.98B 1.07B USD | 25.70 | $4.12 0.4 USD | |
| RaySearch Laboratories AB (publ) 0GRZ.IL | $316.25 30.87 USD |
+3.86
|
$10.77B 1.05B USD | $9.26K 903.5 USD | $309 30.16 USD | $323 31.53 USD | $10.77B 1.05B USD | 210.83 | $1.5 0.15 USD | |
| Drägerwerk AG & Co. KGaA 0K5E.IL | $60.4 66.03 USD |
0
|
$917.02M 1B USD | $78.36K 85.66K USD | $60.6 66.24 USD | $61.1 66.79 USD | $917.02M 1B USD | 27.70 | $2.18 2.38 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft 0NQH.IL | $12.85 14.05 USD |
0
|
$874.86M 956.34M USD | $228 249.23 USD | $13.8 15.09 USD | $13.8 15.09 USD | $874.86M 956.34M USD | 32.94 | $0.39 0.43 USD | |
| Attendo AB (publ) 0RCY.IL | $60.7 5.93 USD |
-0.82
|
$9.77B 953.54M USD | $27.43K 2.68K USD | $60.6 5.92 USD | $61.9 6.04 USD | $9.77B 953.54M USD | 71.41 | $0.85 0.08 USD | |
| Ambea AB (publ) 0RNX.IL | $108.5 10.59 USD |
+0.88
|
$9.72B 948.55M USD | $506.85K 49.47K USD | $107 10.44 USD | $110.1 10.75 USD | $9.72B 948.55M USD | 30.39 | $3.57 0.35 USD | |
| Ergomed plc ERGO.L | $1,346 1721.45 USD |
0
|
$701.05M 896.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $701.05M 896.6M USD | 0 | $0 0 USD | |
| EL.En. S.p.A. 0RH2.IL | $9.05 9.89 USD |
0
|
$723.03M 790.37M USD | $3.98K 4.35K USD | $9.05 9.89 USD | $9.05 9.89 USD | $723.03M 790.37M USD | 13.92 | $0.65 0.71 USD | |
| CellaVision AB (publ) 0MR5.IL | $193.1 18.85 USD |
-0.62
|
$5.68B 554.66M USD | $2.4K 234.27 USD | $193 18.84 USD | $193 18.84 USD | $5.68B 554.66M USD | 49.38 | $3.91 0.38 USD | |
| Ion Beam Applications SA 0GZK.IL | $11.73 12.82 USD |
+0.69
|
$379.86M 415.24M USD | $1.75K 1.91K USD | $11.68 12.77 USD | $11.7 12.79 USD | $379.86M 415.24M USD | 0 | -$0.71 -0.7 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}