国：イギリス セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
イギリス (220)
- {{country.name}}
- すべての国
- 米国 (2523)
- アルゼンチン (22)
- オーストラリア (185)
- オーストリア (85)
- ベルギー (15)
- ブラジル (96)
- カナダ (380)
- チリ (9)
- 中国 (423)
- チェコ共和国 (1)
- デンマーク (17)
- フィンランド (18)
- フランス (96)
- ドイツ (1847)
- ギリシャ (4)
- 香港 (189)
- ハンガリー (2)
- インド (226)
- インドネシア (25)
- アイルランド (4)
- イスラエル (56)
- イタリア (30)
- 日本 (212)
- マレーシア (26)
- メキシコ (108)
- オランダ (4)
- ニュージーランド (17)
- ノルウェー (27)
- ポーランド (24)
- カタール (2)
- ロシア (7)
- シンガポール (34)
- 南アフリカ (13)
- 韓国 (69)
- スペイン (13)
- スリナム (9)
- スウェーデン (166)
- スイス (39)
- 台湾 (179)
- タイ (68)
- トルコ (13)
- イギリス (220)
全取引所
- {{item.name}}
- 全取引所
- Aquis AQSE (1)
- IOB (106)
- LSE (113)
医療 (220)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eli Lilly and Company 0Q1G.L | $540 614.4 USD |
+120.45
|
$491.12B 558.79B USD | $85 96.71 USD | $0 0 USD | $0 0 USD | $491.12B 558.79B USD | 82.77 | $6.52 7.42 USD | |
| UnitedHealth Group Incorporated 0R0O.IL | $426.39 — |
-25.19
|
$394.97B — | $3.15K — | $424.42 — | $429.53 — | $394.97B — | 19.09 | $22.33 — | |
| AbbVie Inc. 0QCV.IL | $178.47 — |
+0.6
|
$321.06B — | $282.91K — | $176.12 — | $180.4 — | $321.06B — | 36.72 | $4.86 — | |
| Roche Holding AG 0QOK.IL | $261.8 297.87 USD |
+1.3
|
$222.16B 252.76B USD | $202.33K 230.2K USD | $255.2 290.36 USD | $262 298.1 USD | $222.16B 252.76B USD | 20.13 | $13 14.79 USD | |
| Novo Nordisk A/S 0QIU.IL | $410.1 60.13 USD |
+1.29
|
$1.72T 252.48B USD | $254.13K 37.26K USD | $399.1 58.52 USD | $412.33 60.46 USD | $1.72T 252.48B USD | 27.59 | $14.86 2.18 USD | |
| Novartis AG 0QLR.IL | $92.33 105.05 USD |
+0.73
|
$211.7B 240.87B USD | $92.26K 104.97K USD | $91.07 103.62 USD | $92.51 105.25 USD | $211.7B 240.87B USD | 28.76 | $3.21 3.65 USD | |
| Abbott Laboratories 0Q15.IL | $129.23 — |
-0.27
|
$224.26B — | $590 — | $128.06 — | $130.14 — | $224.26B — | 44.10 | $2.93 — | |
| Merck & Co., Inc. 0QAH.IL | $77.77 — |
-0.93
|
$197.34B — | $6.75K — | $76.12 — | $80.1 — | $197.34B — | 63.74 | $1.22 — | |
| Amgen Inc. 0R0T.IL | $279.72 — |
+0.89
|
$153.3B — | $589 — | $275.35 — | $279.72 — | $153.3B — | 18.84 | $14.84 — | |
| Sanofi 0A2V.IL | $52.71 — |
-0.26
|
$139.87B — | $560 — | $52.43 — | $52.9 — | $139.87B — | 14.64 | $3.6 — | |
| Pfizer Inc. 0Q1N.IL | $22.47 — |
-0.03
|
$136.18B — | $10.86K — | $22.24 — | $22.48 — | $136.18B — | 5.97 | $3.76 — | |
| Sanofi 0O59.IL | $93.13 101.8 USD |
+0.02
|
$122.84B 134.28B USD | $344.69K 376.8K USD | $92 100.57 USD | $93.97 102.72 USD | $122.84B 134.28B USD | 13.59 | $6.85 7.49 USD | |
| Gilead Sciences, Inc. 0QYQ.IL | $107.45 — |
+2.14
|
$133.88B — | $807 — | $105.93 — | $107.45 — | $133.88B — | 24.70 | $4.35 — | |
| EssilorLuxottica Société anonyme 0OMK.IL | $250.4 273.72 USD |
-2.19
|
$113.84B 124.45B USD | $61.91K 67.67K USD | $248.3 271.43 USD | $257 280.94 USD | $113.84B 124.45B USD | 47.87 | $5.23 5.72 USD | |
| Bristol-Myers Squibb Company 0R1F.IL | $48.48 — |
+0.17
|
$104.22B — | $5.64K — | $46.93 — | $49.38 — | $104.22B — | 13.06 | $3.71 — | |
| Merck KGaA 0O14.IL | $119.5 130.63 USD |
-1.26
|
$55.28B 60.42B USD | $6.6K 7.22K USD | $118.9 129.97 USD | $120.3 131.5 USD | $55.28B 60.42B USD | 16.87 | $7.08 7.74 USD | |
| Lonza Group AG 0QNO.L | $568.4 646.72 USD |
+1.25
|
$42.06B 47.86B USD | $12.9K 14.68K USD | $561.3 638.64 USD | $568.87 647.25 USD | $42.06B 47.86B USD | 14.38 | $39.52 44.97 USD | |
| Alcon Inc. 0A0D.IL | $77.54 88.22 USD |
+1
|
$41.66B 47.4B USD | $23.33K 26.54K USD | $76.94 87.54 USD | $77.94 88.68 USD | $41.66B 47.4B USD | 119.29 | $0.65 0.74 USD | |
| argenx SE 0QW0.IL | $529.3 578.6 USD |
+0.17
|
$31.14B 34.04B USD | $1.38K 1.51K USD | $521.8 570.4 USD | $531.2 580.67 USD | $31.14B 34.04B USD | 0 | -$6.55 -7.1 USD | |
| UCB SA 0NZT.IL | $146.9 160.58 USD |
+0.38
|
$29.89B 32.67B USD | $7.7K 8.42K USD | $143.15 156.48 USD | $146.9 160.58 USD | $29.89B 32.67B USD | 86.41 | $1.7 1.86 USD | |
| Fresenius SE & Co. KGaA 0OO9.IL | $39.83 43.54 USD |
+0.99
|
$26.19B 28.63B USD | $90 98.38 USD | $39.19 42.84 USD | $40.02 43.75 USD | $26.19B 28.63B USD | 22.00 | $1.81 1.98 USD | |
| Sartorius Stedim Biotech S.A. 0RG8.IL | $201.1 219.83 USD |
-1.48
|
$22.98B 25.12B USD | $79 86.36 USD | $199.6 218.19 USD | $201.6 220.38 USD | $22.98B 25.12B USD | 29.14 | $6.9 7.54 USD | |
| Bayer Aktiengesellschaft 0P6S.IL | $22.41 24.49 USD |
+1.13
|
$22.05B 24.1B USD | $986.11K 1.08M USD | $22.06 24.11 USD | $22.46 24.55 USD | $22.05B 24.1B USD | 0 | -$2.94 -3.2 USD | |
| Koninklijke Philips N.V. 0LNG.IL | $21.67 23.69 USD |
-0.34
|
$21.73B 23.75B USD | $54.53K 59.61K USD | $21.57 23.58 USD | $21.8 23.83 USD | $21.73B 23.75B USD | 0 | -$2.09 -2.2 USD | |
| Sartorius Aktiengesellschaft 0NIR.IL | $230.6 252.08 USD |
+0.3
|
$19.19B 20.98B USD | $73 79.8 USD | $227.4 248.58 USD | $231.1 252.62 USD | $19.19B 20.98B USD | 31.93 | $7.22 7.89 USD | |
| Teva Pharmaceutical Industries Limited 0LER.IL | $14.26 — |
-0.63
|
$19.72B — | $1.62K — | $14.2 — | $14.47 — | $19.72B — | 0 | -$1.9 — | |
| Straumann Holding AG 0QMV.IL | $101.05 114.97 USD |
+1.31
|
$16.87B 19.2B USD | $5.79K 6.58K USD | $99.06 112.71 USD | $101.35 115.31 USD | $16.87B 19.2B USD | 43.00 | $2.35 2.67 USD | |
| Sonova Holding AG 0QPY.IL | $249.8 284.22 USD |
+2.21
|
$15.3B 17.41B USD | $42.75K 48.64K USD | $242.5 275.91 USD | $250.3 284.79 USD | $15.3B 17.41B USD | 23.79 | $10.5 11.95 USD | |
| Fresenius Medical Care AG 0H9X.IL | $42.3 46.24 USD |
+0.92
|
$15.31B 16.73B USD | $715 781.59 USD | $41.98 45.89 USD | $42.77 46.75 USD | $15.31B 16.73B USD | 20.83 | $2.03 2.22 USD | |
| Genmab A/S 0MGB.IL | $1,331 195.15 USD |
-0.09
|
$106.59B 15.63B USD | $2.66K 389.43 USD | $1,311.5 192.29 USD | $1,341.5 196.69 USD | $106.59B 15.63B USD | 18.80 | $70.77 10.38 USD | |
| bioMérieux S.A. 0RUG.IL | $113.6 124.18 USD |
0
|
$14.22B 15.55B USD | $3.34K 3.65K USD | $113 123.52 USD | $114.2 124.84 USD | $14.22B 15.55B USD | 34.95 | $3.25 3.55 USD | |
| Eurofins Scientific SE 0MV5.IL | $54.36 59.42 USD |
-2.05
|
$12.12B 13.24B USD | $152.65K 166.86K USD | $53.46 58.44 USD | $54.78 59.88 USD | $12.12B 13.24B USD | 23.84 | $2.28 2.49 USD | |
| Moderna, Inc. 0A45.IL | $26.57 — |
-1.41
|
$12.92B — | $9.16K — | $26.31 — | $26.75 — | $12.92B — | 9.91 | $2.68 — | |
| Recordati Industria Chimica e Farmaceutica S.p.A. 0KBS.IL | $49.16 53.74 USD |
+0.55
|
$10.21B 11.17B USD | $3.71K 4.05K USD | $48.66 53.19 USD | $49.58 54.2 USD | $10.21B 11.17B USD | 26.43 | $1.86 2.03 USD | |
| Qiagen N.V. 0RLT.IL | $37.49 40.98 USD |
+1.59
|
$9.23B 10.09B USD | $684 747.7 USD | $37.27 40.74 USD | $37.49 40.98 USD | $9.23B 10.09B USD | 27.76 | $1.35 1.48 USD | |
| Swedish Orphan Biovitrum AB (publ) 0MTD.IL | $278.2 27.16 USD |
0
|
$100.65B 9.82B USD | $2.05K 200.3 USD | $273.4 26.69 USD | $278.6 27.19 USD | $100.65B 9.82B USD | 28.59 | $9.73 0.95 USD | |
| Viatris Inc. 0A5V.IL | $8.07 — |
-31.33
|
$9.8B — | $461 — | $7.83 — | $8.1 — | $9.8B — | 5.34 | $1.51 — | |
| Ipsen S.A. 0MH6.IL | $94.9 103.74 USD |
+0.9
|
$8.41B 9.2B USD | $112.39K 122.86K USD | $94.15 102.92 USD | $97.1 106.14 USD | $8.41B 9.2B USD | 19.44 | $4.88 5.33 USD | |
| Orion Oyj 0M2O.IL | $53.8 58.81 USD |
+7.96
|
$7.59B 8.29B USD | $21.81K 23.84K USD | $51.85 56.68 USD | $53.8 58.81 USD | $7.59B 8.29B USD | 24.67 | $2.18 2.38 USD | |
| Grifols, S.A. 0RDV.IL | $6.37 6.96 USD |
+0.04
|
$6.27B 6.86B USD | $4K 4.37K USD | $6.37 6.96 USD | $6.37 6.96 USD | $6.27B 6.86B USD | 39.81 | $0.16 0.17 USD | |
| Grifols, S.A. 0RDU.IL | $8.43 9.22 USD |
-0.53
|
$5.99B 6.55B USD | $1.99K 2.17K USD | $8.32 9.1 USD | $8.45 9.24 USD | $5.99B 6.55B USD | 52.68 | $0.16 0.17 USD | |
| Carl Zeiss Meditec AG 0DHC.IL | $58.5 63.95 USD |
-0.89
|
$5.58B 6.1B USD | $16.41K 17.94K USD | $57.75 63.13 USD | $58.95 64.44 USD | $5.58B 6.1B USD | 17.10 | $3.42 3.74 USD | |
| DiaSorin S.p.A. 0GZX.IL | $98.94 108.15 USD |
+1.02
|
$5.49B 6.01B USD | $2.26K 2.47K USD | $98.42 107.59 USD | $99.34 108.59 USD | $5.49B 6.01B USD | 31.50 | $3.14 3.43 USD | |
| Ambu A/S 0MJF.IL | $117.1 17.17 USD |
+0.26
|
$33.87B 4.97B USD | $7.15K 1.05K USD | $113.7 16.67 USD | $117.9 17.29 USD | $33.87B 4.97B USD | 0 | -$0.16 -0.02 USD | |
| Getinge AB (publ) 0GZV.IL | $183.25 17.89 USD |
+0.34
|
$50.37B 4.92B USD | $10.12K 987.94 USD | $181.8 17.75 USD | $184 17.96 USD | $50.37B 4.92B USD | 23.13 | $7.92 0.77 USD | |
| H. Lundbeck A/S 0ND5.IL | $29.56 4.33 USD |
+0.14
|
$29.62B 4.34B USD | $5.57K 817.27 USD | $29.3 4.3 USD | $29.76 4.36 USD | $29.62B 4.34B USD | 12.01 | $2.46 0.36 USD | |
| Amplifon S.p.A. 0N61.IL | $17.05 18.64 USD |
-0.2
|
$3.96B 4.33B USD | $52.74K 57.65K USD | $16.82 18.39 USD | $17.18 18.77 USD | $3.96B 4.33B USD | 22.14 | $0.77 0.84 USD | |
| Organon & Co. 0A9W.IL | $11.7 — |
+0.5
|
$3.24B — | $30 — | $11.7 — | $11.7 — | $3.24B — | 3.96 | $2.95 — | |
| Redcare Pharmacy NV 0RJT.IL | $128.5 140.47 USD |
+2.97
|
$2.34B 2.56B USD | $908 992.57 USD | $121.5 132.82 USD | $129 141.01 USD | $2.34B 2.56B USD | 0 | -$2.26 -2.4 USD | |
| Dermapharm Holding SE 0A5J.IL | $37.95 41.48 USD |
+1.61
|
$2.09B 2.29B USD | $590 644.95 USD | $37.5 40.99 USD | $37.95 41.48 USD | $2.09B 2.29B USD | 16.64 | $2.28 2.49 USD | |
| Gerresheimer AG 0NTI.IL | $53.9 58.92 USD |
-0.42
|
$1.92B 2.1B USD | $35.77K 39.1K USD | $52.05 56.9 USD | $53.9 58.92 USD | $1.92B 2.1B USD | 16.28 | $3.31 3.62 USD | |
| Elekta AB (publ) 0O5H.IL | $48.96 4.78 USD |
-0.56
|
$18.18B 1.77B USD | $25.69K 2.51K USD | $48.8 4.76 USD | $49.26 4.81 USD | $18.18B 1.77B USD | 16.70 | $2.93 0.29 USD | |
| Galapagos NV 0JXZ.IL | $23.02 25.16 USD |
+2.77
|
$1.52B 1.66B USD | $17.2K 18.8K USD | $22.28 24.36 USD | $23.2 25.36 USD | $1.52B 1.66B USD | 0 | -$2.44 -2.6 USD | |
| Terveystalo Oyj 0RV1.IL | $11.64 12.72 USD |
+1.31
|
$1.47B 1.61B USD | $3.07K 3.35K USD | $11.56 12.64 USD | $11.74 12.83 USD | $1.47B 1.61B USD | 232.80 | $0.05 0.05 USD | |
| Evotec SE 0IRF.IL | $7.35 8.03 USD |
+1.11
|
$1.43B 1.56B USD | $101.89K 111.38K USD | $7.02 7.67 USD | $7.6 8.3 USD | $1.43B 1.56B USD | 0 | -$0.58 -0.6 USD | |
| Faes Farma, S.A. 0K9H.IL | $4.12 4.5 USD |
-0.18
|
$1.39B 1.52B USD | $11.26K 12.31K USD | $4.1 4.48 USD | $4.14 4.53 USD | $1.39B 1.52B USD | 14.69 | $0.28 0.31 USD | |
| Biotage AB (publ) 0GRP.IL | $141.7 13.83 USD |
+0.39
|
$13.85B 1.35B USD | $552.58K 53.94K USD | $141.3 13.79 USD | $142 13.86 USD | $13.85B 1.35B USD | 44.00 | $3.22 0.31 USD | |
| CompuGroup Medical SE & Co. KGaA 0MSD.IL | $22.06 24.11 USD |
+36
|
$1.17B 1.28B USD | $13.84K 15.12K USD | $22.06 24.11 USD | $22.06 24.11 USD | $1.17B 1.28B USD | 12.97 | $1.7 1.86 USD | |
| Arjo AB (publ) 0HQ8.IL | $32.52 3.17 USD |
+0.06
|
$10.47B 1.02B USD | $4.47K 436.72 USD | $32.2 3.14 USD | $32.58 3.18 USD | $10.47B 1.02B USD | 26.22 | $1.24 0.12 USD | |
| Orpea SA 0NEX.IL | $10.52 11.5 USD |
+3.28
|
$801.81M 876.48M USD | $378 413.21 USD | $10.15 11.09 USD | $10.52 11.5 USD | $801.81M 876.48M USD | 0 | -$61.28 -66.9 USD | |
| CureVac N.V. 0A9E.IL | $3.23 — |
-0.74
|
$806.82M — | $905 — | $3.15 — | $3.25 — | $806.82M — | 0 | -$1.5 — | |
| Pharming Group N.V. 0QCO.IL | $0.7399 0.81 USD |
-1.6
|
$577.31M 631.08M USD | $57.13K 62.45K USD | $0.7299 0.79 USD | $0.7399 0.81 USD | $577.31M 631.08M USD | 0 | -$0.02 -0.02 USD | |
| Clariane SE 0OPS.IL | $3.76 4.11 USD |
-0.16
|
$448.5M 490.27M USD | $5.68K 6.2K USD | $3.72 4.07 USD | $3.84 4.2 USD | $448.5M 490.27M USD | 22.09 | $0.17 0.19 USD | |
| Safilo Group S.p.A. 0NJ5.IL | $0.7199 0.79 USD |
+1.34
|
$341.95M 373.8M USD | $432.79K 473.1K USD | $0.7099 0.78 USD | $0.7199 0.79 USD | $341.95M 373.8M USD | 24.00 | $0.03 0.03 USD | |
| Idorsia Ltd 0RQE.IL | $1.14 1.29 USD |
-0.44
|
$288.77M 328.56M USD | $544 618.96 USD | $1.13 1.29 USD | $1.17 1.33 USD | $288.77M 328.56M USD | 0 | -$4.57 -5.1 USD | |
| Integrated Diagnostics Holdings plc IDHC.L | $0.3599 — |
+2.56
|
$209.28M — | $355 — | $0.33 — | $0.3599 — | $209.28M — | 9.00 | $0.04 — | |
| DBV Technologies S.A. 0QAJ.IL | $1.56 1.7 USD |
+7.46
|
$176.49M 192.93M USD | $19.58K 21.4K USD | $1.48 1.62 USD | $1.6 1.75 USD | $176.49M 192.93M USD | 0 | -$0.93 -1.01 USD | |
| Poxel S.A. 0RA2.IL | $0.44 0.48 USD |
-0.4
|
$15.41M 16.84M USD | $32.02K 35K USD | $0.4099 0.45 USD | $0.4699 0.51 USD | $15.41M 16.84M USD | 0 | -$1.09 -1.1 USD | |
| BioNTech SE 0A3M.IL | $115.25 — |
-0.22
|
$31.7B — | $186 — | $113.56 — | $118.06 — | $31.7B — | 6.40 | $18 — | |
| Coloplast A/S 0QBO.IL | $714.8 104.8 USD |
-0.25
|
$165.28B 24.23B USD | $2.99K 437.96 USD | $711.8 104.36 USD | $719.4 105.48 USD | $165.28B 24.23B USD | 31.76 | $22.5 3.3 USD | |
| Koninklijke Philips N.V. 0A2M.IL | $24.59 — |
+8.33
|
$22.62B — | $4 — | $24.59 — | $24.59 — | $22.62B — | 0 | -$2.25 — | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. 0QFP.IL | $10,450 28.9 USD |
+107.34
|
$3.61T 9.99B USD | $135.79K 375.55 USD | $10,450 28.9 USD | $10,450 28.9 USD | $3.61T 9.99B USD | 15.21 | $686.95 1.9 USD | |
| Demant A/S 0RGT.IL | $230 33.72 USD |
-0.56
|
$57.47B 8.43B USD | $8.24K 1.21K USD | $227 33.28 USD | $230.7 33.83 USD | $57.47B 8.43B USD | 22.03 | $10.44 1.53 USD | |
| Dechra Pharmaceuticals PLC DPH.L | $3,866 4944.37 USD |
0
|
$4.4B 5.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4B 5.63B USD | 0 | $0 0 USD | |
| Sectra AB (publ) 0A0L.IL | $274.6 26.8 USD |
-0.9
|
$56.21B 5.49B USD | $2.8K 272.92 USD | $273 26.65 USD | $276 26.94 USD | $56.21B 5.49B USD | 137.98 | $1.99 0.19 USD | |
| ALK-Abelló A/S 0OIR.IL | $146.7 21.51 USD |
-1.84
|
$29.45B 4.32B USD | $1.46K 214.65 USD | $145.7 21.36 USD | $147.4 21.61 USD | $29.45B 4.32B USD | 91.11 | $1.61 0.24 USD | |
| Fielmann Group AG 0MG1.IL | $43.9 47.99 USD |
-1.01
|
$3.69B 4.03B USD | $0 0 USD | $43.9 47.99 USD | $43.95 48.04 USD | $3.69B 4.03B USD | 31.13 | $1.41 1.54 USD | |
| Zealand Pharma A/S 0NZU.IL | $425 62.31 USD |
+4.09
|
$25.34B 3.72B USD | $10.12K 1.48K USD | $400.4 58.71 USD | $426.4 62.52 USD | $25.34B 3.72B USD | 0 | -$15.13 -2.2 USD | |
| Virbac SA 0NM7.IL | $305.9 334.39 USD |
+0.88
|
$2.61B 2.85B USD | $0 0 USD | $302.95 331.17 USD | $305.9 334.39 USD | $2.61B 2.85B USD | 21.86 | $13.99 15.29 USD | |
| MorphoSys AG 0NDV.IL | $67.6 73.9 USD |
0
|
$2.34B 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.34B 2.56B USD | 0 | $0 0 USD | |
| GN Store Nord A/S 0K9P.IL | $99.64 14.61 USD |
-1.84
|
$16.18B 2.37B USD | $358 52.49 USD | $98.12 14.39 USD | $100.8 14.78 USD | $16.18B 2.37B USD | 29.04 | $3.43 0.5 USD | |
| Almirall, S.A. 0O9B.IL | $9.43 10.31 USD |
+0.8
|
$2.15B 2.35B USD | $0 0 USD | $9.43 10.31 USD | $9.43 10.31 USD | $2.15B 2.35B USD | 0 | -$0.06 -0.06 USD | |
| Bavarian Nordic A/S 0DPB.IL | $152.6 22.37 USD |
-0.13
|
$14.32B 2.1B USD | $2.63K 385.76 USD | $148.25 21.74 USD | $152.6 22.37 USD | $14.32B 2.1B USD | 10.83 | $14.09 2.07 USD | |
| Vitrolife AB (publ) 0YAY.IL | $148 14.45 USD |
-6
|
$21.32B 2.08B USD | $19.28K 1.88K USD | $146 14.25 USD | $149.1 14.55 USD | $21.32B 2.08B USD | 51.92 | $2.85 0.28 USD | |
| SKAN Group AG 0SKN.IL | $64.9 73.84 USD |
+0.15
|
$1.63B 1.86B USD | $49 55.75 USD | $64.9 73.84 USD | $64.9 73.84 USD | $1.63B 1.86B USD | 53.19 | $1.22 1.39 USD | |
| BioArctic AB (publ) 0RV2.IL | $185 18.06 USD |
-0.24
|
$18.51B 1.81B USD | $1.09K 106.1 USD | $183.5 17.91 USD | $186.8 18.23 USD | $18.51B 1.81B USD | 60.26 | $3.07 0.3 USD | |
| Pharma Mar, S.A. 0RC6.IL | $81.6 89.2 USD |
+1.18
|
$1.47B 1.61B USD | $321 350.9 USD | $80 87.45 USD | $81.85 89.47 USD | $1.47B 1.61B USD | 73.51 | $1.11 1.21 USD | |
| EMIS Group plc EMIS.L | $1,920 2455.56 USD |
0
|
$1.23B 1.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23B 1.58B USD | 0 | $0 0 USD | |
| Fagron NV 0HNZ.IL | $19.18 20.97 USD |
+0.16
|
$1.41B 1.54B USD | $29 31.7 USD | $19.1 20.88 USD | $19.18 20.97 USD | $1.41B 1.54B USD | 20.62 | $0.93 1.02 USD | |
| Eckert & Ziegler SE 0NZY.IL | $55.55 60.72 USD |
+2.02
|
$1.16B 1.26B USD | $1.22K 1.33K USD | $53.6 58.59 USD | $55.7 60.89 USD | $1.16B 1.26B USD | 45.16 | $1.23 1.34 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft 0NQH.IL | $16 17.49 USD |
+6.67
|
$1.09B 1.19B USD | $0 0 USD | $16 17.49 USD | $16 17.49 USD | $1.09B 1.19B USD | 41.02 | $0.39 0.43 USD | |
| BioGaia AB (publ) 0GTN.IL | $101.1 9.87 USD |
-0.93
|
$10.48B 1.02B USD | $821 80.14 USD | $100.8 9.84 USD | $103.1 10.06 USD | $10.48B 1.02B USD | 24.53 | $4.12 0.4 USD | |
| Drägerwerk AG & Co. KGaA 0K5E.IL | $60.9 66.57 USD |
+1.33
|
$924.61M 1.01B USD | $46 50.28 USD | $60.9 66.57 USD | $60.9 66.57 USD | $924.61M 1.01B USD | 27.93 | $2.18 2.38 USD | |
| Attendo AB (publ) 0RCY.IL | $62.4 6.09 USD |
+1.46
|
$10.04B 980.25M USD | $376 36.7 USD | $62.1 6.06 USD | $62.4 6.09 USD | $10.04B 980.25M USD | 73.41 | $0.85 0.08 USD | |
| Ambea AB (publ) 0RNX.IL | $110.8 10.82 USD |
0
|
$9.92B 968.66M USD | $33K 3.22K USD | $110.6 10.8 USD | $112.1 10.94 USD | $9.92B 968.66M USD | 31.03 | $3.57 0.35 USD | |
| Ergomed plc ERGO.L | $1,346 1721.45 USD |
0
|
$701.05M 896.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $701.05M 896.6M USD | 0 | $0 0 USD | |
| RaySearch Laboratories AB (publ) 0GRZ.IL | $241.5 23.57 USD |
+3.32
|
$8.22B 802.83M USD | $2.44K 238.08 USD | $233 22.74 USD | $243.5 23.77 USD | $8.22B 802.83M USD | 161.00 | $1.5 0.15 USD | |
| EL.En. S.p.A. 0RH2.IL | $7.8 8.53 USD |
0
|
$623.17M 681.21M USD | $141.89K 155.1K USD | $7.8 8.53 USD | $7.8 8.53 USD | $623.17M 681.21M USD | 12.00 | $0.65 0.71 USD | |
| CellaVision AB (publ) 0MR5.IL | $164 16.01 USD |
+0.86
|
$4.83B 471.07M USD | $534 52.13 USD | $164 16.01 USD | $164 16.01 USD | $4.83B 471.07M USD | 41.94 | $3.91 0.38 USD | |
| Ion Beam Applications SA 0GZK.IL | $9.94 10.87 USD |
-0.4
|
$321.89M 351.87M USD | $300 327.94 USD | $9.94 10.87 USD | $9.94 10.87 USD | $321.89M 351.87M USD | 0 | -$0.71 -0.7 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}