国：イギリス 取引所：IOB セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AbbVie Inc. 0QCV.IL | $224.00 — |
-0.22
|
$402.97B — | $1.49K — | $221.44 — | $224.80 — | $402.97B — | 46.09 | $4.86 — | ||
| Roche Holding AG 0QOK.IL | CHF 317.20 360.91 USD |
-0.33
|
CHF 269.17B 306.25B USD | CHF 261.99K 298.09K USD | CHF 313.40 356.58 USD | CHF 318.50 362.38 USD | CHF 269.17B 306.25B USD | 24.40 | CHF 13.00 14.79 USD | ||
| UnitedHealth Group Incorporated 0R0O.IL | $302.16 — |
-0.61
|
$279.89B — | $0.00 — | $0.00 — | $0.00 — | $279.89B — | 13.53 | $22.33 — | ||
| Novo Nordisk A/S 0QIU.IL | DKK 322.55 47.29 USD |
+0.92
|
DKK 1.35T 198.58B USD | DKK 661.42K 96.98K USD | DKK 316.85 46.46 USD | DKK 325.20 47.68 USD | DKK 1.35T 198.58B USD | 21.70 | DKK 14.86 2.18 USD | ||
| Merck & Co., Inc. 0QAH.IL | $77.14 — |
+0.05
|
$195.74B — | $0.00 — | $0.00 — | $0.00 — | $195.74B — | 63.22 | $1.22 — | ||
| Gilead Sciences, Inc. 0QYQ.IL | $123.50 — |
+0.49
|
$153.88B — | $2.63K — | $120.36 — | $125.00 — | $153.88B — | 28.39 | $4.35 — | ||
| Pfizer Inc. 0Q1N.IL | $23.59 — |
+0.17
|
$142.98B — | $300.00 — | $0.00 — | $0.00 — | $142.98B — | 6.27 | $3.76 — | ||
| EssilorLuxottica Société anonyme 0OMK.IL | €281.75 307.99 USD |
-1.19
|
€128.10B 140.03B USD | €549.04K 600.17K USD | €281.40 307.61 USD | €284.60 311.11 USD | €128.10B 140.03B USD | 53.87 | €5.23 5.72 USD | ||
| Sanofi 0A2V.IL | $49.45 — |
0
|
$131.22B — | $35.00 — | $0.00 — | $0.00 — | $131.22B — | 13.73 | $3.60 — | ||
| Sanofi 0O59.IL | €83.39 91.16 USD |
-0.08
|
€109.99B 120.24B USD | €2.54M 2.77M USD | €83.05 90.78 USD | €83.87 91.68 USD | €109.99B 120.24B USD | 12.17 | €6.85 7.49 USD | ||
| Bristol-Myers Squibb Company 0R1F.IL | $52.70 — |
+2.63
|
$113.30B — | $11.64K — | $51.00 — | $52.96 — | $113.30B — | 14.20 | $3.71 — | ||
| Merck KGaA 0O14.IL | €117.65 128.61 USD |
-0.99
|
€54.42B 59.49B USD | €4.85K 5.3K USD | €117.30 128.22 USD | €118.85 129.92 USD | €54.42B 59.49B USD | 16.61 | €7.08 7.74 USD | ||
| UCB SA 0NZT.IL | €235.60 257.54 USD |
-2.18
|
€47.94B 52.4B USD | €116.00K 126.81K USD | €234.90 256.78 USD | €239.70 262.02 USD | €47.94B 52.4B USD | 138.58 | €1.70 1.86 USD | ||
| argenx SE 0QW0.IL | €756.60 827.07 USD |
-0.85
|
€44.51B 48.66B USD | €47.35K 51.76K USD | €748.40 818.1 USD | €761.20 832.09 USD | €44.51B 48.66B USD | 0 | -€6.55 -7.1 USD | ||
| Teva Pharmaceutical Industries Limited 0LER.IL | $30.20 — |
+3.78
|
$41.76B — | $19.10K — | $29.56 — | $30.39 — | $41.76B — | 0 | -$1.90 — | ||
| Bayer Aktiengesellschaft 0P6S.IL | €36.51 39.9 USD |
+0.3
|
€35.93B 39.27B USD | €673.35K 736.07K USD | €36.22 39.59 USD | €36.70 40.11 USD | €35.93B 39.27B USD | 0 | -€2.94 -3.2 USD | ||
| Alcon Inc. 0A0D.IL | CHF 62.54 71.16 USD |
-0.51
|
CHF 33.60B 38.23B USD | CHF 108.13K 123.03K USD | CHF 62.49 71.1 USD | CHF 63.28 72 USD | CHF 33.60B 38.23B USD | 96.21 | CHF 0.65 0.74 USD | ||
| Fresenius SE & Co. KGaA 0OO9.IL | €47.64 52.08 USD |
-0.94
|
€31.33B 34.25B USD | €82.06K 89.7K USD | €47.21 51.61 USD | €47.79 52.24 USD | €31.33B 34.25B USD | 26.32 | €1.81 1.98 USD | ||
| BioNTech SE 0A3M.IL | $94.75 — |
-2.07
|
$26.06B — | $1.22K — | $94.52 — | $96.78 — | $26.06B — | 5.26 | $18.00 — | ||
| Sartorius Stedim Biotech S.A. 0RG8.IL | €205.10 224.2 USD |
-0.8
|
€23.44B 25.62B USD | €10.19K 11.14K USD | €203.70 222.67 USD | €207.90 227.26 USD | €23.44B 25.62B USD | 29.72 | €6.90 7.54 USD | ||
| Koninklijke Philips N.V. 0LNG.IL | €22.74 24.85 USD |
-1.24
|
€22.79B 24.92B USD | €165.16K 180.55K USD | €22.72 24.84 USD | €23.07 25.22 USD | €22.79B 24.92B USD | 0 | -€2.09 -2.2 USD | ||
| Sartorius Aktiengesellschaft 0NIR.IL | €243.15 265.8 USD |
-2.91
|
€20.23B 22.12B USD | €8.18K 8.94K USD | €239.80 262.13 USD | €245.80 268.69 USD | €20.23B 22.12B USD | 33.67 | €7.22 7.89 USD | ||
| Coloplast A/S 0QBO.IL | DKK 559.80 82.08 USD |
-0.62
|
DKK 129.44B 18.98B USD | DKK 668.12K 97.96K USD | DKK 558.40 81.87 USD | DKK 564.40 82.75 USD | DKK 129.44B 18.98B USD | 24.87 | DKK 22.50 3.3 USD | ||
| Straumann Holding AG 0QMV.IL | CHF 95.29 108.42 USD |
+3.47
|
CHF 15.91B 18.1B USD | CHF 213.86K 243.33K USD | CHF 94.88 107.95 USD | CHF 96.04 109.27 USD | CHF 15.91B 18.1B USD | 40.54 | CHF 2.35 2.67 USD | ||
| bioMérieux S.A. 0RUG.IL | €107.05 117.02 USD |
+0.23
|
€13.40B 14.65B USD | €53.76K 58.76K USD | €105.90 115.76 USD | €107.60 117.62 USD | €13.40B 14.65B USD | 32.93 | €3.25 3.55 USD | ||
| Moderna, Inc. 0A45.IL | $30.00 — |
+2.13
|
$14.59B — | $82.10K — | $29.35 — | $30.41 — | $14.59B — | 11.19 | $2.68 — | ||
| Viatris Inc. 0A5V.IL | $11.57 — |
+0.43
|
$14.06B — | $2.54K — | $11.55 — | $11.65 — | $14.06B — | 7.66 | $1.51 — | ||
| Sonova Holding AG 0QPY.IL | CHF 200.70 228.35 USD |
-0.77
|
CHF 12.30B 13.99B USD | CHF 27.19K 30.94K USD | CHF 199.55 227.05 USD | CHF 201.40 229.15 USD | CHF 12.30B 13.99B USD | 19.11 | CHF 10.50 11.95 USD | ||
| Eurofins Scientific SE 0MV5.IL | €57.40 62.75 USD |
+0.35
|
€12.79B 13.98B USD | €13.37K 14.62K USD | €56.98 62.29 USD | €57.96 63.36 USD | €12.79B 13.98B USD | 25.17 | €2.28 2.49 USD | ||
| Ipsen S.A. 0MH6.IL | €121.20 132.49 USD |
-0.41
|
€10.75B 11.75B USD | €82.00 89.64 USD | €120.90 132.16 USD | €121.80 133.14 USD | €10.75B 11.75B USD | 24.83 | €4.88 5.33 USD | ||
| Swedish Orphan Biovitrum AB (publ) 0MTD.IL | SEK 330.10 32.22 USD |
-0.99
|
SEK 119.43B 11.66B USD | SEK 695.06K 67.85K USD | SEK 328.60 32.08 USD | SEK 334.60 32.66 USD | SEK 119.43B 11.66B USD | 33.92 | SEK 9.73 0.95 USD | ||
| Recordati Industria Chimica e Farmaceutica S.p.A. 0KBS.IL | €47.79 52.24 USD |
-0.1
|
€9.93B 10.85B USD | €7.17K 7.84K USD | €47.74 52.19 USD | €48.22 52.71 USD | €9.93B 10.85B USD | 25.69 | €1.86 2.03 USD | ||
| Qiagen N.V. 0RLT.IL | €38.45 42.03 USD |
-1.07
|
€9.47B 10.35B USD | €73.32K 80.15K USD | €38.34 41.91 USD | €38.64 42.24 USD | €9.47B 10.35B USD | 28.48 | €1.35 1.48 USD | ||
| Orion Oyj 0M2O.IL | €60.30 65.92 USD |
-1.27
|
€8.50B 9.29B USD | €5.91K 6.45K USD | €60.05 65.64 USD | €61.65 67.39 USD | €8.50B 9.29B USD | 27.66 | €2.18 2.38 USD | ||
| Grifols, S.A. 0RDV.IL | €7.86 8.59 USD |
+1.68
|
€7.74B 8.46B USD | €52.45K 57.34K USD | €7.84 8.57 USD | €7.87 8.6 USD | €7.74B 8.46B USD | 49.12 | €0.16 0.17 USD | ||
| Grifols, S.A. 0RDU.IL | €10.80 11.81 USD |
+1.5
|
€7.68B 8.39B USD | €53.74K 58.74K USD | €10.71 11.7 USD | €10.86 11.87 USD | €7.68B 8.39B USD | 67.50 | €0.16 0.17 USD | ||
| H. Lundbeck A/S 0ND5.IL | DKK 43.44 6.37 USD |
+0.23
|
DKK 43.53B 6.38B USD | DKK 8.19K 1.2K USD | DKK 43.38 6.36 USD | DKK 43.60 6.39 USD | DKK 43.53B 6.38B USD | 17.65 | DKK 2.46 0.36 USD | ||
| Getinge AB (publ) 0GZV.IL | SEK 210.45 20.54 USD |
+0.77
|
SEK 57.85B 5.65B USD | SEK 187.31K 18.28K USD | SEK 209.20 20.42 USD | SEK 210.70 20.57 USD | SEK 57.85B 5.65B USD | 26.57 | SEK 7.92 0.77 USD | ||
| Carl Zeiss Meditec AG 0DHC.IL | €40.41 44.17 USD |
+1.15
|
€3.85B 4.21B USD | €34.43K 37.64K USD | €39.06 42.7 USD | €40.68 44.47 USD | €3.85B 4.21B USD | 11.81 | €3.42 3.74 USD | ||
| DiaSorin S.p.A. 0GZX.IL | €63.67 69.6 USD |
+0.97
|
€3.54B 3.86B USD | €31.23K 34.14K USD | €62.16 67.95 USD | €63.80 69.74 USD | €3.54B 3.86B USD | 20.27 | €3.14 3.43 USD | ||
| Ambu A/S 0MJF.IL | DKK 86.70 12.71 USD |
+1.49
|
DKK 25.08B 3.68B USD | DKK 6.90K 1.01K USD | DKK 86.05 12.62 USD | DKK 86.90 12.74 USD | DKK 25.08B 3.68B USD | 0 | -DKK 0.16 -0.02 USD | ||
| Amplifon S.p.A. 0N61.IL | €13.89 15.18 USD |
+1.54
|
€3.23B 3.53B USD | €89.31K 97.62K USD | €13.64 14.9 USD | €14.05 15.36 USD | €3.23B 3.53B USD | 18.03 | €0.77 0.84 USD | ||
| Almirall, S.A. 0O9B.IL | €13.28 14.52 USD |
+1.37
|
€3.02B 3.31B USD | €354.00 386.97 USD | €13.18 14.41 USD | €13.34 14.58 USD | €3.02B 3.31B USD | 0 | -€0.06 -0.06 USD | ||
| Bavarian Nordic A/S 0DPB.IL | DKK 230.25 33.76 USD |
0
|
DKK 21.61B 3.17B USD | DKK 9.88K 1.45K USD | DKK 187.95 27.56 USD | DKK 190.95 28 USD | DKK 21.61B 3.17B USD | 16.34 | DKK 14.09 2.07 USD | ||
| Organon & Co. 0A9W.IL | $9.27 — |
0
|
$2.57B — | $1.00 — | $0.00 — | $0.00 — | $2.57B — | 3.14 | $2.95 — | ||
| Dermapharm Holding SE 0A5J.IL | €37.08 40.53 USD |
-2.31
|
€2.04B 2.23B USD | €3.38K 3.7K USD | €37.00 40.45 USD | €37.40 40.88 USD | €2.04B 2.23B USD | 16.26 | €2.28 2.49 USD | ||
| Elekta AB (publ) 0O5H.IL | SEK 55.63 5.43 USD |
-0.89
|
SEK 20.66B 2.02B USD | SEK 823.40K 80.37K USD | SEK 55.50 5.42 USD | SEK 56.15 5.48 USD | SEK 20.66B 2.02B USD | 18.98 | SEK 2.93 0.29 USD | ||
| Galapagos NV 0JXZ.IL | €27.34 29.89 USD |
-0.8
|
€1.80B 1.97B USD | €2.23K 2.43K USD | €27.20 29.73 USD | €27.60 30.17 USD | €1.80B 1.97B USD | 0 | -€2.44 -2.6 USD | ||
| Fagron NV 0HNZ.IL | €20.55 22.46 USD |
+0.46
|
€1.51B 1.65B USD | €4.25K 4.64K USD | €20.55 22.46 USD | €20.75 22.68 USD | €1.51B 1.65B USD | 22.09 | €0.93 1.02 USD | ||
| SKAN Group AG 0SKN.IL | CHF 49.25 56.04 USD |
+0.66
|
CHF 1.24B 1.41B USD | CHF 7.95K 9.04K USD | CHF 49.25 56.04 USD | CHF 50.50 57.46 USD | CHF 1.24B 1.41B USD | 40.36 | CHF 1.22 1.39 USD | ||
| Terveystalo Oyj 0RV1.IL | €9.19 10.05 USD |
+0.88
|
€1.16B 1.27B USD | €6.23K 6.81K USD | €9.17 10.02 USD | €9.26 10.12 USD | €1.16B 1.27B USD | 183.79 | €0.05 0.05 USD | ||
| Pharming Group N.V. 0QCO.IL | €1.48 1.62 USD |
+1.09
|
€1.16B 1.27B USD | €50.71K 55.43K USD | €1.46 1.59 USD | €1.49 1.62 USD | €1.16B 1.27B USD | 0 | -€0.02 -0.02 USD | ||
| Redcare Pharmacy NV 0RJT.IL | €63.68 69.61 USD |
+3.87
|
€1.16B 1.27B USD | €2.60K 2.85K USD | €62.55 68.38 USD | €63.80 69.74 USD | €1.16B 1.27B USD | 0 | -€2.26 -2.4 USD | ||
| Idorsia Ltd 0RQE.IL | CHF 4.19 4.76 USD |
+2.57
|
CHF 1.06B 1.21B USD | CHF 418.31K 475.94K USD | CHF 4.10 4.66 USD | CHF 4.24 4.82 USD | CHF 1.06B 1.21B USD | 0 | -CHF 4.57 -5.1 USD | ||
| EL.En. S.p.A. 0RH2.IL | €13.16 14.39 USD |
+1.41
|
€1.05B 1.15B USD | €20.00K 21.86K USD | €13.16 14.39 USD | €13.16 14.39 USD | €1.05B 1.15B USD | 20.24 | €0.65 0.71 USD | ||
| Evotec SE 0IRF.IL | €5.27 5.76 USD |
-0.17
|
€1.02B 1.12B USD | €3.28K 3.58K USD | €5.21 5.69 USD | €5.29 5.79 USD | €1.02B 1.12B USD | 0 | -€0.58 -0.6 USD | ||
| emeis Société anonyme 0NEX.IL | €13.13 14.35 USD |
-1.46
|
€1.00B 1.09B USD | €415.00 453.65 USD | €12.99 14.2 USD | €13.76 15.04 USD | €1.00B 1.09B USD | 0 | -€61.28 -66.9 USD | ||
| Gerresheimer AG 0NTI.IL | €27.90 30.5 USD |
+6.29
|
€994.41M 1.09B USD | €3.22K 3.52K USD | €26.38 28.84 USD | €28.18 30.8 USD | €994.41M 1.09B USD | 8.42 | €3.31 3.62 USD | ||
| Safilo Group S.p.A. 0NJ5.IL | €1.92 2.09 USD |
+0.9
|
€909.49M 994.2M USD | €16.63K 18.18K USD | €1.90 2.08 USD | €1.93 2.11 USD | €909.49M 994.2M USD | 63.83 | €0.03 0.03 USD | ||
| CompuGroup Medical SE & Co. KGaA 0MSD.IL | €16.22 17.73 USD |
0
|
€859.97M 940.06M USD | €176.00 192.39 USD | €24.70 27 USD | €24.70 27 USD | €859.97M 940.06M USD | 9.54 | €1.70 1.86 USD | ||
| Clariane SE 0OPS.IL | €3.59 3.92 USD |
-3.16
|
€428.56M 468.47M USD | €23.53K 25.72K USD | €3.57 3.9 USD | €3.73 4.08 USD | €428.56M 468.47M USD | 21.11 | €0.17 0.19 USD | ||
| DBV Technologies S.A. 0QAJ.IL | €3.23 3.53 USD |
-6.65
|
€366.37M 400.49M USD | €26.40K 28.86K USD | €3.13 3.42 USD | €3.39 3.71 USD | €366.37M 400.49M USD | 0 | -€0.93 -1.01 USD | ||
| Eckert & Ziegler SE 0NZY.IL | €15.23 16.65 USD |
-0.07
|
€316.97M 346.49M USD | €254.00 277.66 USD | €15.10 16.51 USD | €15.40 16.83 USD | €316.97M 346.49M USD | 12.38 | €1.23 1.34 USD | ||
| Cellectis S.A. 0WA2.IL | €4.19 4.58 USD |
-8.96
|
€302.72M 330.91M USD | €1.36K 1.48K USD | €4.16 4.54 USD | €4.56 4.98 USD | €302.72M 330.91M USD | 0 | -€1.42 -1.5 USD | ||
| Genfit S.A. 0QT6.IL | €5.12 5.59 USD |
-0.39
|
€273.08M 298.51M USD | €5.98K 6.54K USD | €4.96 5.42 USD | €5.17 5.65 USD | €273.08M 298.51M USD | 0 | -€0.67 -0.7 USD | ||
| Innate Pharma S.A. 0EVI.IL | €1.64 1.79 USD |
-0.85
|
€132.31M 144.63M USD | €101.00 110.41 USD | €1.63 1.79 USD | €1.64 1.79 USD | €132.31M 144.63M USD | 0 | -€0.78 -0.8 USD | ||
| Poxel S.A. 0RA2.IL | €0.27 0.29 USD |
+1.92
|
€9.38M 10.25M USD | €2.04K 2.23K USD | €0.26 0.29 USD | €0.27 0.29 USD | €9.38M 10.25M USD | 0 | -€1.09 -1.1 USD | ||
| Abbott Laboratories 0Q15.IL | $133.21 — |
0
|
$231.17B — | $1.00 — | $0.00 — | $0.00 — | $231.17B — | 45.46 | $2.93 — | ||
| Amgen Inc. 0R0T.IL | $287.63 — |
+0.57
|
$157.63B — | $1.00 — | $0.00 — | $0.00 — | $157.63B — | 19.38 | $14.84 — | ||
| Genmab A/S 0MGB.IL | DKK 2,013.00 295.15 USD |
-1.04
|
DKK 161.20B 23.64B USD | DKK 43.34K 6.35K USD | DKK 2,012.00 295 USD | DKK 2,048.00 300.28 USD | DKK 161.20B 23.64B USD | 28.44 | DKK 70.77 10.38 USD | ||
| Koninklijke Philips N.V. 0A2M.IL | $22.94 — |
+1.06
|
$21.11B — | $22.00 — | $0.00 — | $0.00 — | $21.11B — | 0 | -$2.25 — | ||
| Demant A/S 0RGT.IL | DKK 218.50 32.04 USD |
-0.27
|
DKK 54.59B 8B USD | DKK 29.61K 4.34K USD | DKK 216.50 31.74 USD | DKK 219.60 32.2 USD | DKK 54.59B 8B USD | 20.92 | DKK 10.44 1.53 USD | ||
| Sectra AB (publ) 0A0L.IL | SEK 283.44 27.67 USD |
+3.49
|
SEK 58.02B 5.66B USD | SEK 18.62K 1.82K USD | SEK 263.60 25.73 USD | SEK 285.20 27.84 USD | SEK 58.02B 5.66B USD | 142.43 | SEK 1.99 0.19 USD | ||
| Gedeon Richter PLC 0QFP.IL | HUF 5,040.00 13.94 USD |
0
|
HUF 1.74T 4.82B USD | HUF 4.62M 12.78K USD | HUF 9,690.00 26.8 USD | HUF 9,690.00 26.8 USD | HUF 1.74T 4.82B USD | 7.33 | HUF 686.95 1.9 USD | ||
| ALK-Abelló A/S 0OIR.IL | DKK 149.45 21.91 USD |
0
|
DKK 30.00B 4.4B USD | DKK 6.94K 1.02K USD | DKK 221.20 32.43 USD | DKK 225.00 32.99 USD | DKK 30.00B 4.4B USD | 92.82 | DKK 1.61 0.24 USD | ||
| Zealand Pharma A/S 0NZU.IL | DKK 493.55 72.36 USD |
-4.81
|
DKK 29.43B 4.31B USD | DKK 9.07K 1.33K USD | DKK 492.40 72.2 USD | DKK 516.70 75.76 USD | DKK 29.43B 4.31B USD | 0 | -DKK 15.13 -2.2 USD | ||
| Fielmann Group AG 0MG1.IL | €42.50 46.46 USD |
+0.35
|
€3.57B 3.9B USD | €82.00 89.64 USD | €42.60 46.57 USD | €42.75 46.73 USD | €3.57B 3.9B USD | 30.14 | €1.41 1.54 USD | ||
| Virbac SA 0NM7.IL | €339.25 370.85 USD |
-0.59
|
€2.89B 3.16B USD | €0.00 0 USD | €343.00 374.95 USD | €345.00 377.13 USD | €2.89B 3.16B USD | 24.24 | €13.99 15.29 USD | ||
| BioArctic AB (publ) 0RV2.IL | SEK 315.70 30.82 USD |
-0.75
|
SEK 31.58B 3.08B USD | SEK 5.12K 499.87 USD | SEK 315.00 30.75 USD | SEK 320.80 31.31 USD | SEK 31.58B 3.08B USD | 102.83 | SEK 3.07 0.3 USD | ||
| GN Store Nord A/S 0K9P.IL | DKK 114.18 16.74 USD |
+2.68
|
DKK 18.55B 2.72B USD | DKK 36.00 5.28 USD | DKK 112.55 16.5 USD | DKK 116.15 17.03 USD | DKK 18.55B 2.72B USD | 33.28 | DKK 3.43 0.5 USD | ||
| Vitrolife AB (publ) 0YAY.IL | SEK 138.50 13.52 USD |
+0.69
|
SEK 19.95B 1.95B USD | SEK 2.77K 269.9 USD | SEK 137.70 13.44 USD | SEK 139.70 13.64 USD | SEK 19.95B 1.95B USD | 48.59 | SEK 2.85 0.28 USD | ||
| Faes Farma, S.A. 0K9H.IL | €4.81 5.25 USD |
-0.21
|
€1.63B 1.78B USD | €946.00 1.03K USD | €4.71 5.14 USD | €4.82 5.27 USD | €1.63B 1.78B USD | 17.16 | €0.28 0.31 USD | ||
| Pharma Mar, S.A. 0RC6.IL | €75.68 82.72 USD |
+0.07
|
€1.37B 1.5B USD | €341.00 372.76 USD | €74.60 81.55 USD | €76.75 83.9 USD | €1.37B 1.5B USD | 68.17 | €1.11 1.21 USD | ||
| CureVac N.V. 0A9E.IL | $5.13 — |
0
|
$1.28B — | $129.00 — | $5.07 — | $5.13 — | $1.28B — | 0 | -$1.50 — | ||
| Attendo AB (publ) 0RCY.IL | SEK 80.70 7.88 USD |
-0.25
|
SEK 12.99B 1.27B USD | SEK 11.95K 1.17K USD | SEK 80.10 7.82 USD | SEK 80.70 7.88 USD | SEK 12.99B 1.27B USD | 94.94 | SEK 0.85 0.08 USD | ||
| Ambea AB (publ) 0RNX.IL | SEK 137.35 13.41 USD |
+1.4
|
SEK 12.30B 1.2B USD | SEK 6.73K 657.32 USD | SEK 136.70 13.34 USD | SEK 138.30 13.5 USD | SEK 12.30B 1.2B USD | 38.47 | SEK 3.57 0.35 USD | ||
| Drägerwerk AG & Co. KGaA 0K5E.IL | €67.85 74.17 USD |
+1.5
|
€1.03B 1.13B USD | €83.00 90.73 USD | €67.50 73.79 USD | €67.50 73.79 USD | €1.03B 1.13B USD | 31.12 | €2.18 2.38 USD | ||
| BioGaia AB (publ) 0GTN.IL | SEK 98.43 9.61 USD |
+0.03
|
SEK 10.21B 996.24M USD | SEK 2.50K 243.93 USD | SEK 98.00 9.57 USD | SEK 98.80 9.64 USD | SEK 10.21B 996.24M USD | 23.89 | SEK 4.12 0.4 USD | ||
| Arjo AB (publ) 0HQ8.IL | SEK 31.13 3.04 USD |
+0.19
|
SEK 10.02B 978.1M USD | SEK 59.16K 5.77K USD | SEK 31.28 3.05 USD | SEK 31.42 3.07 USD | SEK 10.02B 978.1M USD | 25.10 | SEK 1.24 0.12 USD | ||
| RHÖN-KLINIKUM Aktiengesellschaft 0NQH.IL | €12.95 14.16 USD |
+3.6
|
€881.67M 963.79M USD | €217.00 237.21 USD | €12.60 13.77 USD | €12.60 13.77 USD | €881.67M 963.79M USD | 33.20 | €0.39 0.43 USD | ||
| RaySearch Laboratories AB (publ) 0GRZ.IL | SEK 231.25 22.57 USD |
0
|
SEK 7.88B 768.76M USD | SEK 3.97K 387.81 USD | SEK 228.50 22.3 USD | SEK 235.00 22.94 USD | SEK 7.88B 768.76M USD | 154.16 | SEK 1.50 0.15 USD | ||
| CellaVision AB (publ) 0MR5.IL | SEK 153.70 15 USD |
+0.39
|
SEK 4.52B 441.49M USD | SEK 27.00 2.64 USD | SEK 153.00 14.93 USD | SEK 153.00 14.93 USD | SEK 4.52B 441.49M USD | 39.30 | SEK 3.91 0.38 USD | ||
| Ion Beam Applications SA 0GZK.IL | €11.54 12.61 USD |
+0.7
|
€373.71M 408.51M USD | €117.00 127.9 USD | €11.36 12.42 USD | €11.66 12.75 USD | €373.71M 408.51M USD | 0 | -€0.71 -0.7 USD | ||
| Hansa Biopharma AB (publ) 0RC7.IL | SEK 36.12 3.53 USD |
-0.71
|
SEK 2.38B 231.97M USD | SEK 21.21K 2.07K USD | SEK 35.84 3.5 USD | SEK 36.22 3.54 USD | SEK 2.38B 231.97M USD | 0 | -SEK 16.03 -1.5 USD | ||
| Humana AB (publ) 0RF7.IL | SEK 49.63 4.84 USD |
+1.95
|
SEK 2.37B 231.67M USD | SEK 7.67K 748.59 USD | SEK 48.90 4.77 USD | SEK 50.10 4.89 USD | SEK 2.37B 231.67M USD | 9.17 | SEK 5.41 0.53 USD | ||
| BioInvent International AB (publ) 0H22.IL | SEK 28.53 2.78 USD |
+1.69
|
SEK 2.01B 195.91M USD | SEK 836.00 81.6 USD | SEK 28.50 2.78 USD | SEK 28.50 2.78 USD | SEK 2.01B 195.91M USD | 0 | -SEK 5.01 -0.4 USD | ||
| Thor Medical ASA 0R6Y.IL | NOK 4.15 0.4 USD |
+0.36
|
NOK 1.19B 113.99M USD | NOK 363.00 34.82 USD | NOK 4.09 0.39 USD | NOK 4.09 0.39 USD | NOK 1.19B 113.99M USD | 0 | -NOK 1.17 -0.1 USD | ||
| Orexo AB (publ) 0H19.IL | SEK 24.63 2.4 USD |
+0.41
|
SEK 847.49M 82.73M USD | SEK 21.48K 2.1K USD | SEK 24.45 2.39 USD | SEK 24.45 2.39 USD | SEK 847.49M 82.73M USD | 0 | -SEK 5.66 -0.5 USD | ||
| Oncopeptides AB (publ) 0RN4.IL | SEK 5.21 0.51 USD |
-1.93
|
SEK 534.58M 52.18M USD | SEK 132.67K 12.95K USD | SEK 5.21 0.51 USD | SEK 5.29 0.52 USD | SEK 534.58M 52.18M USD | 0 | -SEK 3.39 -0.3 USD | ||
| Biocartis Group NV 0R72.IL | €0.30 0.33 USD |
0
|
€27.99M 30.59M USD | €149.95K 163.92K USD | €0.00 0 USD | €0.00 0 USD | €27.99M 30.59M USD | 0 | -€0.92 -1.005 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}