国：イギリス セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
イギリス (102)
- {{country.name}}
- すべての国
- 米国 (1585)
- アルゼンチン (22)
- オーストラリア (136)
- オーストリア (75)
- ベルギー (14)
- ブラジル (86)
- カナダ (220)
- チリ (9)
- 中国 (418)
- チェコ共和国 (1)
- デンマーク (20)
- フィンランド (16)
- フランス (68)
- ドイツ (1249)
- ギリシャ (4)
- 香港 (188)
- ハンガリー (2)
- インド (321)
- インドネシア (31)
- アイルランド (2)
- イスラエル (30)
- イタリア (14)
- 日本 (199)
- マレーシア (25)
- メキシコ (104)
- オランダ (5)
- ニュージーランド (15)
- ノルウェー (20)
- ポーランド (22)
- カタール (2)
- ロシア (4)
- シンガポール (31)
- 南アフリカ (10)
- 韓国 (244)
- スペイン (12)
- スリナム (8)
- スウェーデン (138)
- スイス (38)
- 台湾 (159)
- タイ (65)
- トルコ (13)
- イギリス (102)
全取引所
- {{item.name}}
- 全取引所
- Aquis AQSE (3)
- IOB (99)
医療 (102)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AbbVie Inc.
0QCV.IL
GB
|
$233.50 — |
+0.43
|
$420.06B — | $5.00 — | $232.04 — | $237.00 — | $420.06B — | 48.04 | $4.86 — | ||
Roche Holding AG
0QOK.IL
GB
|
CHF 323.90 406.25 USD |
0
|
CHF 274.85B 344.73B USD | CHF 80.00 100.34 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 274.85B 344.73B USD | 24.91 | CHF 13.00 16.31 USD | ||
|
UnitedHealth Group Incorporated
0R0O.IL
GB
|
$302.16 — |
-0.61
|
$279.89B — | $0.00 — | $0.00 — | $0.00 — | $279.89B — | 13.53 | $22.33 — | ||
Abbott Laboratories
0Q15.IL
GB
|
$133.21 — |
0
|
$231.17B — | $1.00 — | $0.00 — | $0.00 — | $231.17B — | 45.46 | $2.93 — | ||
|
Merck & Co., Inc.
0QAH.IL
GB
|
$77.14 — |
+0.05
|
$195.74B — | $0.00 — | $0.00 — | $0.00 — | $195.74B — | 63.22 | $1.22 — | ||
|
Novo Nordisk A/S
0QIU.IL
GB
|
DKK 311.38 45.65 USD |
+2.04
|
DKK 1.31T 191.7B USD | DKK 5.85K 857.15 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 1.31T 191.7B USD | 20.95 | DKK 14.86 2.18 USD | ||
|
Pfizer Inc.
0Q1N.IL
GB
|
$23.59 — |
+0.17
|
$142.98B — | $300.00 — | $0.00 — | $0.00 — | $142.98B — | 6.27 | $3.76 — | ||
|
Sanofi
0A2V.IL
GB
|
$49.45 — |
0
|
$131.22B — | $35.00 — | $0.00 — | $0.00 — | $131.22B — | 13.73 | $3.60 — | ||
Bristol-Myers Squibb Company
0R1F.IL
GB
|
$55.55 — |
+1.74
|
$119.42B — | $0.00 — | $54.62 — | $56.29 — | $119.42B — | 14.97 | $3.71 — | ||
|
Sanofi
0O59.IL
GB
|
€73.38 84.7 USD |
-0.19
|
€96.78B 111.72B USD | €1.43M 1.65M USD | €0.00 0 USD | €0.00 0 USD | €96.78B 111.72B USD | 10.71 | €6.85 7.91 USD | ||
|
EssilorLuxottica Société anonyme
0OMK.IL
GB
|
€169.10 195.2 USD |
-0.18
|
€76.88B 88.75B USD | €13.00 15.01 USD | €0.00 0 USD | €0.00 0 USD | €76.88B 88.75B USD | 32.33 | €5.23 6.04 USD | ||
|
Merck KGaA
0O14.IL
GB
|
€139.65 161.2 USD |
+3.35
|
€64.60B 74.57B USD | €8.00 9.23 USD | €0.00 0 USD | €0.00 0 USD | €64.60B 74.57B USD | 19.72 | €7.08 8.17 USD | ||
|
UCB SA
0NZT.IL
GB
|
€254.10 293.32 USD |
+0.85
|
€51.70B 59.68B USD | €85.00 98.12 USD | €0.00 0 USD | €0.00 0 USD | €51.70B 59.68B USD | 149.47 | €1.70 1.96 USD | ||
argenx SE
0QW0.IL
GB
|
€746.30 861.48 USD |
-8.09
|
€43.91B 50.68B USD | €55.00 63.49 USD | €0.00 0 USD | €0.00 0 USD | €43.91B 50.68B USD | 0 | -€6.55 -7.5 USD | ||
|
Bayer Aktiengesellschaft
0P6S.IL
GB
|
€39.73 45.86 USD |
+2.75
|
€39.10B 45.13B USD | €964.00 1.11K USD | €0.00 0 USD | €0.00 0 USD | €39.10B 45.13B USD | 0 | -€2.94 -3.3 USD | ||
|
Alcon Inc.
0A0D.IL
GB
|
CHF 54.02 67.75 USD |
+2.04
|
CHF 29.02B 36.4B USD | CHF 987.00 1.24K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 29.02B 36.4B USD | 83.10 | CHF 0.65 0.82 USD | ||
|
Fresenius SE & Co. KGaA
0OO9.IL
GB
|
€40.08 46.26 USD |
-0.09
|
€26.36B 30.42B USD | €4.62K 5.34K USD | €0.00 0 USD | €0.00 0 USD | €26.36B 30.42B USD | 22.14 | €1.81 2.09 USD | ||
|
Moderna, Inc.
0A45.IL
GB
|
$61.70 — |
-0.56
|
$30.00B — | $65.00 — | $59.87 — | $61.06 — | $30.00B — | 23.02 | $2.68 — | ||
|
Koninklijke Philips N.V.
0LNG.IL
GB
|
€23.71 27.36 USD |
+0.55
|
€23.77B 27.43B USD | €270.28K 311.99K USD | €0.00 0 USD | €0.00 0 USD | €23.77B 27.43B USD | 0 | -€2.09 -2.4 USD | ||
|
Sartorius Stedim Biotech S.A.
0RG8.IL
GB
|
€169.80 196.01 USD |
+3.82
|
€19.40B 22.4B USD | €1.05K 1.21K USD | €0.00 0 USD | €0.00 0 USD | €19.40B 22.4B USD | 24.60 | €6.90 7.96 USD | ||
Straumann Holding AG
0QMV.IL
GB
|
CHF 104.92 131.59 USD |
+0.98
|
CHF 17.52B 21.97B USD | CHF 484.00 607.05 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 17.52B 21.97B USD | 44.64 | CHF 2.35 2.95 USD | ||
|
Sartorius Aktiengesellschaft
0NIR.IL
GB
|
€218.85 252.63 USD |
+2.15
|
€18.21B 21.02B USD | €131.00 151.22 USD | €0.00 0 USD | €0.00 0 USD | €18.21B 21.02B USD | 30.31 | €7.22 8.33 USD | ||
Viatris Inc.
0A5V.IL
GB
|
$15.95 — |
+1.92
|
$19.38B — | $20.00 — | $0.00 — | $0.00 — | $19.38B — | 10.56 | $1.51 — | ||
|
Eurofins Scientific SE
0MV5.IL
GB
|
€67.20 77.57 USD |
+4.02
|
€14.98B 17.29B USD | €160.00 184.69 USD | €0.00 0 USD | €0.00 0 USD | €14.98B 17.29B USD | 29.47 | €2.28 2.63 USD | ||
Ipsen S.A.
0MH6.IL
GB
|
€163.15 188.33 USD |
+0.43
|
€14.47B 16.7B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.47B 16.7B USD | 33.43 | €4.88 5.63 USD | ||
|
Swedish Orphan Biovitrum AB (publ)
0MTD.IL
GB
|
SEK 470.30 45.91 USD |
+1.66
|
SEK 170.15B 16.61B USD | SEK 391.00 38.17 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 170.15B 16.61B USD | 48.33 | SEK 9.73 0.95 USD | ||
|
Sonova Holding AG
0QPY.IL
GB
|
CHF 192.70 241.69 USD |
-0.1
|
CHF 11.81B 14.81B USD | CHF 10.00 12.54 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 11.81B 14.81B USD | 18.35 | CHF 10.50 13.17 USD | ||
|
Coloplast A/S
0QBO.IL
GB
|
DKK 378.80 55.54 USD |
+0.66
|
DKK 87.59B 12.84B USD | DKK 7.06K 1.03K USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 87.59B 12.84B USD | 16.83 | DKK 22.50 3.3 USD | ||
|
Recordati Industria Chimica e Farmaceutica S.p.A.
0KBS.IL
GB
|
€51.35 59.28 USD |
+0.65
|
€10.67B 12.32B USD | €2.66K 3.07K USD | €0.00 0 USD | €0.00 0 USD | €10.67B 12.32B USD | 27.60 | €1.86 2.15 USD | ||
|
Orion Oyj
0M2O.IL
GB
|
€69.93 80.72 USD |
+0.43
|
€9.86B 11.38B USD | €241.00 278.19 USD | €0.00 0 USD | €0.00 0 USD | €9.86B 11.38B USD | 32.07 | €2.18 2.52 USD | ||
|
bioMérieux S.A.
0RUG.IL
GB
|
€67.95 78.44 USD |
+2.1
|
€8.51B 9.82B USD | €2.18K 2.52K USD | €0.00 0 USD | €0.00 0 USD | €8.51B 9.82B USD | 20.90 | €3.25 3.75 USD | ||
Qiagen N.V.
0RLT.IL
GB
|
€34.01 39.25 USD |
+3.88
|
€8.37B 9.67B USD | €32.51K 37.52K USD | €0.00 0 USD | €0.00 0 USD | €8.37B 9.67B USD | 25.18 | €1.35 1.56 USD | ||
|
Demant A/S
0RGT.IL
GB
|
DKK 259.60 38.06 USD |
+1.17
|
DKK 64.86B 9.51B USD | DKK 6.43K 942.33 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 64.86B 9.51B USD | 24.86 | DKK 10.44 1.53 USD | ||
|
Grifols, S.A.
0RDU.IL
GB
|
€8.98 10.37 USD |
-0.8
|
€6.39B 7.37B USD | €23.00 26.55 USD | €0.00 0 USD | €0.00 0 USD | €6.39B 7.37B USD | 56.14 | €0.16 0.18 USD | ||
|
Grifols, S.A.
0RDV.IL
GB
|
€6.30 7.27 USD |
-1.64
|
€6.20B 7.16B USD | €3.63K 4.19K USD | €0.00 0 USD | €0.00 0 USD | €6.20B 7.16B USD | 39.37 | €0.16 0.18 USD | ||
|
H. Lundbeck A/S
0ND5.IL
GB
|
DKK 42.86 6.28 USD |
-0.6
|
DKK 42.95B 6.3B USD | DKK 8.02K 1.18K USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 42.95B 6.3B USD | 17.42 | DKK 2.46 0.36 USD | ||
|
Getinge AB (publ)
0GZV.IL
GB
|
SEK 196.60 19.19 USD |
+1.76
|
SEK 54.04B 5.27B USD | SEK 23.00K 2.25K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 54.04B 5.27B USD | 24.82 | SEK 7.92 0.77 USD | ||
|
Fielmann Group AG
0MG1.IL
GB
|
€43.63 50.36 USD |
+0.93
|
€3.66B 4.23B USD | €698.00 805.73 USD | €0.00 0 USD | €0.00 0 USD | €3.66B 4.23B USD | 30.93 | €1.41 1.63 USD | ||
Carl Zeiss Meditec AG
0DHC.IL
GB
|
€28.10 32.44 USD |
+3.58
|
€2.68B 3.09B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €2.68B 3.09B USD | 8.21 | €3.42 3.95 USD | ||
Dermapharm Holding SE
0A5J.IL
GB
|
€46.53 53.71 USD |
-0.37
|
€2.56B 2.96B USD | €104.00 120.05 USD | €0.00 0 USD | €0.00 0 USD | €2.56B 2.96B USD | 20.40 | €2.28 2.63 USD | ||
|
Almirall, S.A.
0O9B.IL
GB
|
€11.24 12.97 USD |
+0.18
|
€2.56B 2.95B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.56B 2.95B USD | 0 | -€0.06 -0.06 USD | ||
|
Amplifon S.p.A.
0N61.IL
GB
|
€10.10 11.66 USD |
+0.12
|
€2.35B 2.71B USD | €2.89K 3.34K USD | €0.00 0 USD | €0.00 0 USD | €2.35B 2.71B USD | 13.12 | €0.77 0.89 USD | ||
|
Organon & Co.
0A9W.IL
GB
|
$9.27 — |
0
|
$2.57B — | $1.00 — | $0.00 — | $0.00 — | $2.57B — | 3.14 | $2.95 — | ||
|
Ambu A/S
0MJF.IL
GB
|
DKK 58.35 8.56 USD |
-7.23
|
DKK 16.88B 2.47B USD | DKK 184.00 26.98 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 16.88B 2.47B USD | 0 | -DKK 0.16 -0.02 USD | ||
|
Zealand Pharma A/S
0NZU.IL
GB
|
DKK 282.55 41.43 USD |
-2.33
|
DKK 16.85B 2.47B USD | DKK 36.00 5.28 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 16.85B 2.47B USD | 0 | -DKK 15.13 -2.2 USD | ||
Fagron NV
0HNZ.IL
GB
|
€23.93 27.62 USD |
-0.73
|
€1.76B 2.03B USD | €375.00 432.88 USD | €0.00 0 USD | €0.00 0 USD | €1.76B 2.03B USD | 25.72 | €0.93 1.07 USD | ||
Idorsia Ltd
0RQE.IL
GB
|
CHF 5.81 7.28 USD |
-2.19
|
CHF 1.47B 1.85B USD | CHF 1.59K 1.99K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 1.47B 1.85B USD | 0 | -CHF 4.57 -5.7 USD | ||
|
Faes Farma, S.A.
0K9H.IL
GB
|
€4.65 5.36 USD |
+0.76
|
€1.57B 1.81B USD | €701.00 809.19 USD | €0.00 0 USD | €0.00 0 USD | €1.57B 1.81B USD | 16.58 | €0.28 0.32 USD | ||
Elekta AB (publ)
0O5H.IL
GB
|
SEK 48.29 4.71 USD |
+0.19
|
SEK 17.94B 1.75B USD | SEK 295.00 28.8 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 17.94B 1.75B USD | 16.48 | SEK 2.93 0.29 USD | ||
|
SKAN Group AG
0SKN.IL
GB
|
CHF 54.10 67.85 USD |
+10.46
|
CHF 1.36B 1.71B USD | CHF 2.00 2.51 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 1.36B 1.71B USD | 44.34 | CHF 1.22 1.53 USD | ||
Pharma Mar, S.A.
0RC6.IL
GB
|
€71.23 82.22 USD |
+3.37
|
€1.29B 1.49B USD | €399.00 460.58 USD | €0.00 0 USD | €0.00 0 USD | €1.29B 1.49B USD | 64.16 | €1.11 1.28 USD | ||
|
Redcare Pharmacy NV
0RJT.IL
GB
|
€66.53 76.79 USD |
-2.17
|
€1.21B 1.4B USD | €43.00 49.64 USD | €0.00 0 USD | €0.00 0 USD | €1.21B 1.4B USD | 0 | -€2.26 -2.6 USD | ||
emeis Société anonyme
0NEX.IL
GB
|
€13.90 16.04 USD |
-1.17
|
€1.06B 1.22B USD | €5.00 5.77 USD | €0.00 0 USD | €0.00 0 USD | €1.06B 1.22B USD | 0 | -€61.28 -70.7 USD | ||
|
Terveystalo Oyj
0RV1.IL
GB
|
€7.67 8.85 USD |
+0.39
|
€970.05M 1.12B USD | €1.00K 1.15K USD | €0.00 0 USD | €0.00 0 USD | €970.05M 1.12B USD | 153.30 | €0.05 0.06 USD | ||
Evotec SE
0IRF.IL
GB
|
€4.85 5.6 USD |
+2
|
€941.90M 1.09B USD | €14.72K 16.99K USD | €0.00 0 USD | €0.00 0 USD | €941.90M 1.09B USD | 0 | -€0.58 -0.6 USD | ||
Gerresheimer AG
0NTI.IL
GB
|
€25.82 29.8 USD |
-6.72
|
€920.28M 1.06B USD | €8.00 9.23 USD | €0.00 0 USD | €0.00 0 USD | €920.28M 1.06B USD | 7.80 | €3.31 3.82 USD | ||
|
Pharming Group N.V.
0QCO.IL
GB
|
€1.14 1.32 USD |
-2.14
|
€895.16M 1.03B USD | €8.91K 10.28K USD | €0.00 0 USD | €0.00 0 USD | €895.16M 1.03B USD | 0 | -€0.02 -0.02 USD | ||
Safilo Group S.p.A.
0NJ5.IL
GB
|
€1.69 1.95 USD |
-1.17
|
€800.26M 923.77M USD | €464.00 535.61 USD | €0.00 0 USD | €0.00 0 USD | €800.26M 923.77M USD | 56.16 | €0.03 0.03 USD | ||
Ion Beam Applications SA
0GZK.IL
GB
|
€16.12 18.61 USD |
-0.62
|
€522.02M 602.59M USD | €4.00 4.62 USD | €0.00 0 USD | €0.00 0 USD | €522.02M 602.59M USD | 0 | -€0.71 -0.8 USD | ||
Clariane SE
0OPS.IL
GB
|
€4.14 4.77 USD |
+0.34
|
€493.76M 569.96M USD | €661.00K 763.02K USD | €0.00 0 USD | €0.00 0 USD | €493.76M 569.96M USD | 24.32 | €0.17 0.2 USD | ||
|
Eckert & Ziegler SE
0NZY.IL
GB
|
€15.56 17.96 USD |
-1.33
|
€323.74M 373.7M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €323.74M 373.7M USD | 12.64 | €1.23 1.42 USD | ||
|
DBV Technologies S.A.
0QAJ.IL
GB
|
€2.83 3.27 USD |
-0.6
|
€321.45M 371.06M USD | €6.00 6.93 USD | €0.00 0 USD | €0.00 0 USD | €321.45M 371.06M USD | 0 | -€0.93 -1.07 USD | ||
|
Cellectis S.A.
0WA2.IL
GB
|
€2.48 2.86 USD |
-2.13
|
€178.85M 206.45M USD | €20.00 23.09 USD | €0.00 0 USD | €0.00 0 USD | €178.85M 206.45M USD | 0 | -€1.42 -1.6 USD | ||
|
Innate Pharma S.A.
0EVI.IL
GB
|
€1.64 1.89 USD |
-1.15
|
€131.91M 152.26M USD | €1.22K 1.41K USD | €0.00 0 USD | €0.00 0 USD | €131.91M 152.26M USD | 0 | -€0.78 -0.9 USD | ||
|
Oncopeptides AB (publ)
0RN4.IL
GB
|
SEK 1.62 0.16 USD |
-2.2
|
SEK 166.24M 16.23M USD | SEK 874.00 85.31 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 166.24M 16.23M USD | 0 | -SEK 3.39 -0.3 USD | ||
Poxel S.A.
0RA2.IL
GB
|
€0.20 0.24 USD |
+1.77
|
€7.20M 8.31M USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €7.20M 8.31M USD | 0 | -€1.09 -1.2 USD | ||
|
Amgen Inc.
0R0T.IL
GB
|
$287.63 — |
+0.57
|
$157.63B — | $1.00 — | $0.00 — | $0.00 — | $157.63B — | 19.38 | $14.84 — | ||
|
Gilead Sciences, Inc.
0QYQ.IL
GB
|
$125.00 — |
-0.79
|
$155.75B — | $0.00 — | $0.00 — | $0.00 — | $155.75B — | 28.73 | $4.35 — | ||
|
BioNTech SE
0A3M.IL
GB
|
$90.25 — |
-0.55
|
$24.82B — | $1.00 — | $87.55 — | $87.55 — | $24.82B — | 5.01 | $18.00 — | ||
Koninklijke Philips N.V.
0A2M.IL
GB
|
$22.94 — |
+1.06
|
$21.11B — | $22.00 — | $0.00 — | $0.00 — | $21.11B — | 0 | -$2.25 — | ||
|
Genmab A/S
0MGB.IL
GB
|
DKK 1,703.00 249.7 USD |
-0.21
|
DKK 136.38B 20B USD | DKK 671.00 98.38 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 136.38B 20B USD | 24.06 | DKK 70.77 10.38 USD | ||
|
Sectra AB (publ)
0A0L.IL
GB
|
SEK 278.10 27.15 USD |
-1.38
|
SEK 56.93B 5.56B USD | SEK 72.00 7.03 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 56.93B 5.56B USD | 139.74 | SEK 1.99 0.19 USD | ||
|
Gedeon Richter PLC
0QFP.IL
GB
|
HUF 5,040.00 13.94 USD |
0
|
HUF 1.74T 4.82B USD | HUF 3.29K 9.1 USD | HUF 0.00 0 USD | HUF 0.00 0 USD | HUF 1.74T 4.82B USD | 7.33 | HUF 686.95 1.9 USD | ||
ALK-Abelló A/S
0OIR.IL
GB
|
DKK 149.45 21.91 USD |
0
|
DKK 30.00B 4.4B USD | DKK 106.00 15.54 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 30.00B 4.4B USD | 92.82 | DKK 1.61 0.24 USD | ||
|
Virbac SA
0NM7.IL
GB
|
€339.50 391.9 USD |
+1.34
|
€2.89B 3.34B USD | €96.00 110.82 USD | €0.00 0 USD | €0.00 0 USD | €2.89B 3.34B USD | 24.26 | €13.99 16.15 USD | ||
|
BioArctic AB (publ)
0RV2.IL
GB
|
SEK 306.50 29.92 USD |
-1.35
|
SEK 30.66B 2.99B USD | SEK 395.00 38.56 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 30.66B 2.99B USD | 99.83 | SEK 3.07 0.3 USD | ||
|
Bavarian Nordic A/S
0DPB.IL
GB
|
DKK 176.30 25.85 USD |
+0.17
|
DKK 16.55B 2.43B USD | DKK 969.00 142.08 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 16.55B 2.43B USD | 12.51 | DKK 14.09 2.07 USD | ||
GN Store Nord A/S
0K9P.IL
GB
|
DKK 90.38 13.25 USD |
-0.17
|
DKK 14.68B 2.15B USD | DKK 2.79K 408.93 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 14.68B 2.15B USD | 26.34 | DKK 3.43 0.5 USD | ||
|
Lakefront Biotherapeutics NV
0JXZ.IL
GB
|
€25.53 29.47 USD |
+1.27
|
€1.68B 1.94B USD | €248.00 286.27 USD | €0.00 0 USD | €0.00 0 USD | €1.68B 1.94B USD | 0 | -€2.44 -2.8 USD | ||
|
Attendo AB (publ)
0RCY.IL
GB
|
SEK 117.20 11.44 USD |
+5.63
|
SEK 18.86B 1.84B USD | SEK 42.00 4.1 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 18.86B 1.84B USD | 137.88 | SEK 0.85 0.08 USD | ||
|
EL.En. S.p.A.
0RH2.IL
GB
|
€16.58 19.14 USD |
-2.55
|
€1.32B 1.53B USD | €50.00 57.72 USD | €0.00 0 USD | €0.00 0 USD | €1.32B 1.53B USD | 25.50 | €0.65 0.75 USD | ||
|
Drägerwerk AG & Co. KGaA
0K5E.IL
GB
|
€85.00 98.12 USD |
+0.47
|
€1.29B 1.49B USD | €3.00 3.46 USD | €0.00 0 USD | €0.00 0 USD | €1.29B 1.49B USD | 38.99 | €2.18 2.52 USD | ||
CureVac N.V.
0A9E.IL
GB
|
$5.13 — |
0
|
$1.28B — | $0.00 — | $0.00 — | $0.00 — | $1.28B — | 0 | $0.00 — | ||
|
Vitrolife AB (publ)
0YAY.IL
GB
|
SEK 87.53 8.54 USD |
-0.06
|
SEK 12.61B 1.23B USD | SEK 4.68K 456.53 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 12.61B 1.23B USD | 30.71 | SEK 2.85 0.28 USD | ||
|
BioGaia AB (publ)
0GTN.IL
GB
|
SEK 118.80 11.6 USD |
+2.24
|
SEK 12.32B 1.2B USD | SEK 100.00 9.76 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 12.32B 1.2B USD | 28.83 | SEK 4.12 0.4 USD | ||
|
Ambea AB (publ)
0RNX.IL
GB
|
SEK 135.15 13.19 USD |
+1.43
|
SEK 12.10B 1.18B USD | SEK 30.00 2.93 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 12.10B 1.18B USD | 37.85 | SEK 3.57 0.35 USD | ||
ChemoMetec A/S
0DZ0.IL
GB
|
DKK 368.40 54.02 USD |
-1.68
|
DKK 7.61B 1.12B USD | DKK 9.00 1.32 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 7.61B 1.12B USD | 35.90 | DKK 10.26 1.5 USD | ||
|
RHÖN-KLINIKUM Aktiengesellschaft
0NQH.IL
GB
|
€12.70 14.66 USD |
-0.39
|
€864.65M 998.1M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €864.65M 998.1M USD | 32.56 | €0.39 0.45 USD | ||
CompuGroup Medical SE & Co. KGaA
0MSD.IL
GB
|
€16.22 18.72 USD |
0
|
€859.97M 992.69M USD | €20.00 23.09 USD | €0.00 0 USD | €0.00 0 USD | €859.97M 992.69M USD | 9.54 | €1.70 1.96 USD | ||
|
Arjo AB (publ)
0HQ8.IL
GB
|
SEK 24.31 2.37 USD |
+0.79
|
SEK 7.82B 763.82M USD | SEK 456.00 44.51 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 7.82B 763.82M USD | 19.60 | SEK 1.24 0.12 USD | ||
RaySearch Laboratories AB (publ)
0GRZ.IL
GB
|
SEK 202.80 19.8 USD |
-2.78
|
SEK 6.91B 674.18M USD | SEK 366.00 35.73 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 6.91B 674.18M USD | 135.19 | SEK 1.50 0.15 USD | ||
Genfit S.A.
0QT6.IL
GB
|
€10.52 12.14 USD |
-4.28
|
€561.36M 648M USD | €192.00 221.63 USD | €0.00 0 USD | €0.00 0 USD | €561.36M 648M USD | 0 | -€0.67 -0.7 USD | ||
CellaVision AB (publ)
0MR5.IL
GB
|
SEK 135.10 13.19 USD |
-2.53
|
SEK 3.98B 388.06M USD | SEK 1.00 0.1 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 3.98B 388.06M USD | 34.55 | SEK 3.91 0.38 USD | ||
Humana AB (publ)
0RF7.IL
GB
|
SEK 47.63 4.65 USD |
+2.36
|
SEK 2.28B 222.33M USD | SEK 897.00 87.56 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 2.28B 222.33M USD | 8.80 | SEK 5.41 0.53 USD | ||
|
BioInvent International AB (publ)
0H22.IL
GB
|
SEK 23.68 2.31 USD |
-0.21
|
SEK 1.67B 162.6M USD | SEK 190.00 18.55 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 1.67B 162.6M USD | 0 | -SEK 5.01 -0.4 USD | ||
|
Thor Medical ASA
0R6Y.IL
GB
|
NOK 4.35 0.42 USD |
+3.89
|
NOK 1.25B 119.49M USD | NOK 1.13K 108.4 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 1.25B 119.49M USD | 0 | -NOK 1.17 -0.1 USD | ||
|
Orexo AB (publ)
0H19.IL
GB
|
SEK 22.35 2.18 USD |
+0.22
|
SEK 769.19M 75.08M USD | SEK 45.00 4.39 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 769.19M 75.08M USD | 0 | -SEK 5.66 -0.5 USD | ||
|
Biocartis Group NV
0R72.IL
GB
|
€0.30 0.34 USD |
0
|
€27.99M 32.31M USD | €149.95K 173.09K USD | €0.00 0 USD | €0.00 0 USD | €27.99M 32.31M USD | 0 | -€0.92 -1.06 USD | ||
|
Hansa Biopharma AB (publ)
0RC7.IL
GB
|
SEK 33.60 3.28 USD |
-2.07
|
SEK 47.76M 4.66M USD | SEK 212.00 20.69 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 47.76M 4.66M USD | 0 | -SEK 16.03 -1.5 USD | ||
|
DXS International PLC
DXSP.AQ
GB
|
£1.10 0 USD |
0
|
£704.24K 0 USD | £19.64K 0 USD | £1.10 0 USD | £1.10 0 USD | £704.24K 0 USD | 0 | £0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}