国：インド セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (233)
- {{country.name}}
- すべての国
- 米国 (2527)
- アルゼンチン (22)
- オーストラリア (184)
- オーストリア (85)
- ベルギー (15)
- ブラジル (96)
- カナダ (380)
- チリ (9)
- 中国 (424)
- チェコ共和国 (1)
- デンマーク (17)
- フィンランド (18)
- フランス (95)
- ドイツ (1848)
- ギリシャ (4)
- 香港 (191)
- ハンガリー (2)
- インド (233)
- インドネシア (30)
- アイルランド (4)
- イスラエル (56)
- イタリア (30)
- 日本 (212)
- マレーシア (27)
- メキシコ (108)
- オランダ (4)
- ニュージーランド (17)
- ノルウェー (28)
- ポーランド (24)
- カタール (2)
- ロシア (7)
- シンガポール (34)
- 南アフリカ (14)
- 韓国 (86)
- スペイン (13)
- スリナム (9)
- スウェーデン (165)
- スイス (39)
- 台湾 (180)
- タイ (69)
- トルコ (13)
- イギリス (220)
医療 (233)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | ₹1,729.50 20.92 USD |
-0.15
|
₹4.15T 50.2B USD | ₹16.01K 193.71 USD | ₹1,729.20 20.92 USD | ₹1,736.70 21.01 USD | ₹4.15T 50.2B USD | 39.67 | ₹43.59 0.53 USD | |
| Divi's Laboratories Limited DIVISLAB.NS | ₹6,520.00 78.88 USD |
-0.3
|
₹1.78T 21.58B USD | ₹476.29K 5.76K USD | ₹6,481.00 78.41 USD | ₹6,574.50 79.54 USD | ₹1.78T 21.58B USD | 69.72 | ₹93.51 1.13 USD | |
| Cipla Limited CIPLA.NS | ₹1,521.10 18.4 USD |
+0.12
|
₹1.23T 14.87B USD | ₹11.29K 136.61 USD | ₹1,518.80 18.37 USD | ₹1,524.60 18.45 USD | ₹1.23T 14.87B USD | 22.61 | ₹67.26 0.81 USD | |
| Max Healthcare Institute Limited MAXHEALTH.NS | ₹1,102.10 13.33 USD |
-0.14
|
₹1.12T 13.58B USD | ₹14.03K 169.72 USD | ₹1,102.10 13.33 USD | ₹1,107.30 13.4 USD | ₹1.12T 13.58B USD | 94.03 | ₹11.72 0.14 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.NS | ₹1,235.60 14.95 USD |
+0.49
|
₹1.03T 12.45B USD | ₹14.16K 171.32 USD | ₹1,234.10 14.93 USD | ₹1,238.00 14.98 USD | ₹1.03T 12.45B USD | 17.58 | ₹70.27 0.85 USD | |
| Zydus Lifesciences Limited ZYDUSLIFE.NS | ₹951.60 11.51 USD |
+0.02
|
₹993.84B 12.02B USD | ₹10.19K 123.23 USD | ₹949.95 11.49 USD | ₹952.15 11.52 USD | ₹993.84B 12.02B USD | 19.45 | ₹48.92 0.59 USD | |
| Lupin Limited LUPIN.NS | ₹2,048.90 24.79 USD |
+0.74
|
₹935.86B 11.32B USD | ₹78.27K 946.99 USD | ₹2,035.00 24.62 USD | ₹2,052.70 24.83 USD | ₹935.86B 11.32B USD | 21.69 | ₹94.45 1.14 USD | |
| Fortis Healthcare Limited FORTIS.NS | ₹962.50 11.64 USD |
-0.71
|
₹753.60B 9.12B USD | ₹45.09K 545.47 USD | ₹960.20 11.62 USD | ₹972.00 11.76 USD | ₹753.60B 9.12B USD | 83.33 | ₹11.55 0.14 USD | |
| Aurobindo Pharma Limited AUROPHARMA.NS | ₹1,191.10 14.41 USD |
+0.63
|
₹691.79B 8.37B USD | ₹22.34K 270.24 USD | ₹1,185.60 14.34 USD | ₹1,193.30 14.44 USD | ₹691.79B 8.37B USD | 20.22 | ₹58.88 0.71 USD | |
| Biocon Limited BIOCON.NS | ₹411.60 4.98 USD |
+1.4
|
₹549.52B 6.65B USD | ₹440.40K 5.33K USD | ₹405.75 4.91 USD | ₹412.90 5 USD | ₹549.52B 6.65B USD | 128.62 | ₹3.20 0.04 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.NS | ₹1,853.70 22.43 USD |
+0.32
|
₹544.14B 6.58B USD | ₹22.06K 266.84 USD | ₹1,847.00 22.35 USD | ₹1,862.20 22.53 USD | ₹544.14B 6.58B USD | 69.40 | ₹26.71 0.32 USD | |
| Laurus Labs Limited LAURUSLABS.NS | ₹989.75 11.97 USD |
+0.05
|
₹534.29B 6.46B USD | ₹3.80K 45.97 USD | ₹987.10 11.94 USD | ₹991.00 11.99 USD | ₹534.29B 6.46B USD | 77.81 | ₹12.72 0.15 USD | |
| Aster DM Healthcare Limited ASTERDM.NS | ₹675.80 8.18 USD |
-0.81
|
₹349.33B 4.23B USD | ₹6.58K 79.56 USD | ₹675.00 8.17 USD | ₹683.25 8.27 USD | ₹349.33B 4.23B USD | 103.80 | ₹6.51 0.08 USD | |
| Syngene International Limited SYNGENE.NS | ₹665.90 8.06 USD |
+0.31
|
₹269.74B 3.26B USD | ₹76.51K 925.58 USD | ₹663.85 8.03 USD | ₹670.35 8.11 USD | ₹269.74B 3.26B USD | 57.35 | ₹11.61 0.14 USD | |
| Wockhardt Limited WOCKPHARMA.NS | ₹1,366.90 16.54 USD |
+0.49
|
₹222.11B 2.69B USD | ₹6.36K 76.95 USD | ₹1,360.00 16.45 USD | ₹1,369.00 16.56 USD | ₹222.11B 2.69B USD | 0 | -₹1.33 -0.01 USD | |
| NATCO Pharma Limited NATCOPHARM.NS | ₹822.35 9.95 USD |
+3.71
|
₹152.35B 1.84B USD | ₹896.87K 10.85K USD | ₹797.20 9.64 USD | ₹829.00 10.03 USD | ₹152.35B 1.84B USD | 8.67 | ₹94.76 1.15 USD | |
| Granules India Limited GRANULES.NS | ₹541.10 6.55 USD |
-0.25
|
₹138.63B 1.68B USD | ₹4.52K 54.71 USD | ₹540.60 6.54 USD | ₹543.60 6.58 USD | ₹138.63B 1.68B USD | 27.38 | ₹19.76 0.24 USD | |
| Marksans Pharma Limited MARKSANS.NS | ₹196.92 2.38 USD |
+1.54
|
₹89.24B 1.08B USD | ₹1.08M 13.11K USD | ₹192.23 2.33 USD | ₹198.07 2.4 USD | ₹89.24B 1.08B USD | 25.44 | ₹7.74 0.09 USD | |
| Strides Pharma Science Limited STAR.NS | ₹924.10 11.18 USD |
-0.13
|
₹86.04B 1.04B USD | ₹341.75K 4.13K USD | ₹920.60 11.14 USD | ₹947.30 11.46 USD | ₹86.04B 1.04B USD | 21.43 | ₹43.12 0.52 USD | |
| Thyrocare Technologies Limited THYROCARE.NS | ₹1,399.30 16.93 USD |
+0.99
|
₹74.87B 905.74M USD | ₹173.81K 2.1K USD | ₹1,351.40 16.35 USD | ₹1,406.10 17.01 USD | ₹74.87B 905.74M USD | 58.03 | ₹24.11 0.29 USD | |
| Sequent Scientific Limited SEQUENT.NS | ₹236.99 2.87 USD |
-0.51
|
₹59.57B 720.67M USD | ₹81.71K 988.55 USD | ₹235.05 2.84 USD | ₹239.00 2.89 USD | ₹59.57B 720.67M USD | 207.88 | ₹1.14 0.01 USD | |
| Indraprastha Medical Corporation Limited INDRAMEDCO.NS | ₹546.85 6.62 USD |
-0.08
|
₹54.89B 664.13M USD | ₹10.53K 127.37 USD | ₹545.00 6.59 USD | ₹549.80 6.65 USD | ₹54.89B 664.13M USD | 28.66 | ₹19.08 0.23 USD | |
| Vimta Labs Limited VIMTALABS.NS | ₹650.00 7.86 USD |
+0.89
|
₹32.53B 393.6M USD | ₹5.23K 63.31 USD | ₹644.00 7.79 USD | ₹651.00 7.88 USD | ₹32.53B 393.6M USD | 39.18 | ₹16.59 0.2 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.NS | ₹99.15 1.2 USD |
+0.65
|
₹30.35B 367.17M USD | ₹130.28K 1.58K USD | ₹98.51 1.19 USD | ₹99.30 1.2 USD | ₹30.35B 367.17M USD | 27.69 | ₹3.58 0.04 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.BO | ₹98.27 1.19 USD |
+10.7
|
₹30.09B 364.03M USD | ₹1.84M 22.21K USD | ₹93.22 1.13 USD | ₹99.88 1.21 USD | ₹30.09B 364.03M USD | 27.44 | ₹3.58 0.04 USD | |
| SMS Pharmaceuticals Limited SMSPHARMA.NS | ₹288.65 3.49 USD |
+0.26
|
₹27.03B 327.05M USD | ₹11.65K 140.95 USD | ₹286.15 3.46 USD | ₹289.20 3.5 USD | ₹27.03B 327.05M USD | 33.83 | ₹8.53 0.1 USD | |
| Morepen Laboratories Limited MOREPENLAB.NS | ₹47.07 0.57 USD |
+1.55
|
₹26.49B 320.53M USD | ₹1.46M 17.61K USD | ₹46.37 0.56 USD | ₹47.99 0.58 USD | ₹26.49B 320.53M USD | 27.85 | ₹1.69 0.02 USD | |
| Shalby Limited SHALBY.NS | ₹228.80 2.77 USD |
<0.01
|
₹25.98B 314.34M USD | ₹144.00 1.74 USD | ₹228.79 2.77 USD | ₹229.22 2.77 USD | ₹25.98B 314.34M USD | 0 | -₹0.09 -0.001 USD | |
| Bliss GVS Pharma Limited BLISSGVS.NS | ₹158.49 1.92 USD |
-1.36
|
₹16.83B 203.56M USD | ₹54.93K 664.54 USD | ₹157.50 1.91 USD | ₹159.46 1.93 USD | ₹16.83B 203.56M USD | 15.75 | ₹10.06 0.12 USD | |
| Sigachi Industries Limited SIGACHI.BO | ₹36.38 0.44 USD |
+1.82
|
₹14.30B 173.03M USD | ₹104.18K 1.26K USD | ₹35.82 0.43 USD | ₹36.55 0.44 USD | ₹14.30B 173.03M USD | 0 | -₹1.35 -0.01 USD | |
| Sigachi Industries Limited SIGACHI.NS | ₹36.31 0.44 USD |
+1.54
|
₹14.26B 172.55M USD | ₹1.28M 15.5K USD | ₹35.60 0.43 USD | ₹35.60 0.43 USD | ₹14.26B 172.55M USD | 0 | -₹1.35 -0.01 USD | |
| Themis Medicare Limited THEMISMED.NS | ₹123.34 1.49 USD |
+4.72
|
₹12.00B 145.12M USD | ₹109.99K 1.33K USD | ₹117.95 1.43 USD | ₹124.30 1.5 USD | ₹12.00B 145.12M USD | 0 | -₹0.98 -0.01 USD | |
| TAKE Solutions Limited TAKE.NS | ₹26.16 0.32 USD |
+4.98
|
₹3.83B 46.28M USD | ₹478.12K 5.78K USD | ₹26.16 0.32 USD | ₹26.16 0.32 USD | ₹3.83B 46.28M USD | 174.40 | ₹0.15 0.001 USD | |
| Vaishali Pharma Limited VAISHALI.NS | ₹9.68 0.12 USD |
+1.79
|
₹1.33B 16.13M USD | ₹469.76K 5.68K USD | ₹9.45 0.11 USD | ₹9.88 0.12 USD | ₹1.33B 16.13M USD | 161.33 | ₹0.06 0.0007 USD | |
| Welcure Drugs and Pharmaceuticals Limited WELCURE.BO | ₹0.61 0.0073 USD |
+3.39
|
₹753.92M 9.12M USD | ₹24.94M 301.69K USD | ₹0.59 0.0071 USD | ₹0.61 0.0073 USD | ₹753.92M 9.12M USD | 2.54 | ₹0.24 0.002 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | ₹1,731.85 20.95 USD |
+0.92
|
₹4.16T 50.27B USD | ₹32.81K 396.91 USD | ₹1,710.55 20.69 USD | ₹1,743.50 21.09 USD | ₹4.16T 50.27B USD | 39.73 | ₹43.59 0.53 USD | |
| Divi's Laboratories Limited DIVISLAB.BO | ₹6,519.30 78.87 USD |
-0.23
|
₹1.78T 21.59B USD | ₹3.40K 41.15 USD | ₹6,485.00 78.46 USD | ₹6,578.85 79.59 USD | ₹1.78T 21.59B USD | 69.76 | ₹93.44 1.13 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | ₹3,824.60 46.27 USD |
-0.03
|
₹1.29T 15.66B USD | ₹404.00K 4.89K USD | ₹3,786.50 45.81 USD | ₹3,863.90 46.75 USD | ₹1.29T 15.66B USD | 60.58 | ₹63.13 0.76 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | ₹3,822.65 46.25 USD |
-0.08
|
₹1.29T 15.65B USD | ₹65.48K 792.24 USD | ₹3,788.05 45.83 USD | ₹3,850.00 46.58 USD | ₹1.29T 15.65B USD | 60.56 | ₹63.12 0.76 USD | |
| Cipla Limited CIPLA.BO | ₹1,519.90 18.39 USD |
+0.34
|
₹1.23T 14.85B USD | ₹123.03K 1.49K USD | ₹1,507.60 18.24 USD | ₹1,528.00 18.49 USD | ₹1.23T 14.85B USD | 22.59 | ₹67.26 0.81 USD | |
| Max Healthcare Institute Limited MAXHEALTH.BO | ₹1,103.35 13.35 USD |
+0.72
|
₹1.12T 13.6B USD | ₹322.89K 3.91K USD | ₹1,075.00 13.01 USD | ₹1,124.00 13.6 USD | ₹1.12T 13.6B USD | 94.14 | ₹11.72 0.14 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.BO | ₹7,501.75 90.76 USD |
+0.03
|
₹1.10T 13.37B USD | ₹3.49K 42.2 USD | ₹7,458.65 90.24 USD | ₹7,537.00 91.19 USD | ₹1.10T 13.37B USD | 64.53 | ₹116.24 1.41 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.NS | ₹7,498.00 90.71 USD |
-0.04
|
₹1.10T 13.36B USD | ₹420.51K 5.09K USD | ₹7,458.00 90.23 USD | ₹7,539.00 91.21 USD | ₹1.10T 13.36B USD | 64.48 | ₹116.27 1.41 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.BO | ₹1,229.25 14.87 USD |
+1.48
|
₹1.02T 12.38B USD | ₹62.11K 751.44 USD | ₹1,214.55 14.69 USD | ₹1,234.85 14.94 USD | ₹1.02T 12.38B USD | 17.49 | ₹70.26 0.85 USD | |
| Lupin Limited LUPIN.BO | ₹2,035.85 24.63 USD |
+3.04
|
₹929.90B 11.25B USD | ₹17.46K 211.18 USD | ₹1,974.90 23.89 USD | ₹2,040.00 24.68 USD | ₹929.90B 11.25B USD | 21.55 | ₹94.44 1.14 USD | |
| Fortis Healthcare Limited FORTIS.BO | ₹969.35 11.73 USD |
-1.61
|
₹760.23B 9.2B USD | ₹684.31K 8.28K USD | ₹949.40 11.49 USD | ₹1,008.45 12.2 USD | ₹760.23B 9.2B USD | 84.07 | ₹11.53 0.14 USD | |
| Aurobindo Pharma Limited AUROPHARMA.BO | ₹1,188.15 14.37 USD |
+1.75
|
₹690.08B 8.35B USD | ₹152.47K 1.84K USD | ₹1,161.00 14.05 USD | ₹1,194.70 14.45 USD | ₹690.08B 8.35B USD | 20.14 | ₹58.97 0.71 USD | |
| Alkem Laboratories Limited ALKEM.NS | ₹5,767.50 69.78 USD |
+1.25
|
₹689.59B 8.34B USD | ₹173.28K 2.1K USD | ₹5,694.00 68.89 USD | ₹5,825.00 70.47 USD | ₹689.59B 8.34B USD | 30.22 | ₹190.83 2.31 USD | |
| Alkem Laboratories Limited ALKEM.BO | ₹5,765.05 69.75 USD |
+1.12
|
₹689.30B 8.34B USD | ₹3.35K 40.53 USD | ₹5,650.55 68.36 USD | ₹5,823.00 70.45 USD | ₹689.30B 8.34B USD | 30.18 | ₹190.99 2.31 USD | |
| Abbott India Limited ABBOTINDIA.NS | ₹29,570.00 357.75 USD |
+0.07
|
₹628.34B 7.6B USD | ₹4.84K 58.59 USD | ₹29,210.00 353.39 USD | ₹29,685.00 359.14 USD | ₹628.34B 7.6B USD | 41.69 | ₹709.20 8.58 USD | |
| Abbott India Limited ABBOTINDIA.BO | ₹29,562.45 357.66 USD |
+0.06
|
₹628.18B 7.6B USD | ₹489.00 5.92 USD | ₹29,226.85 353.6 USD | ₹29,650.00 358.72 USD | ₹628.18B 7.6B USD | 41.69 | ₹709.05 8.58 USD | |
| Biocon Limited BIOCON.BO | ₹406.35 4.92 USD |
+5.52
|
₹542.51B 6.56B USD | ₹813.28K 9.84K USD | ₹381.65 4.62 USD | ₹408.80 4.95 USD | ₹542.51B 6.56B USD | 126.98 | ₹3.20 0.04 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.BO | ₹1,847.05 22.35 USD |
+1.59
|
₹541.95B 6.56B USD | ₹20.47K 247.69 USD | ₹1,808.00 21.87 USD | ₹1,861.00 22.52 USD | ₹541.95B 6.56B USD | 69.10 | ₹26.73 0.32 USD | |
| Laurus Labs Limited LAURUSLABS.BO | ₹989.20 11.97 USD |
+0.33
|
₹533.99B 6.46B USD | ₹34.88K 422 USD | ₹985.00 11.92 USD | ₹998.00 12.07 USD | ₹533.99B 6.46B USD | 77.76 | ₹12.72 0.15 USD | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.NS | ₹2,506.70 30.33 USD |
+1.23
|
₹450.02B 5.44B USD | ₹123.10K 1.49K USD | ₹2,473.10 29.92 USD | ₹2,536.60 30.69 USD | ₹450.02B 5.44B USD | 44.39 | ₹56.46 0.68 USD | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.BO | ₹2,505.90 30.32 USD |
+1.18
|
₹449.80B 5.44B USD | ₹3.61K 43.7 USD | ₹2,477.50 29.97 USD | ₹2,536.00 30.68 USD | ₹449.80B 5.44B USD | 44.37 | ₹56.47 0.68 USD | |
| Narayana Hrudayalaya Limited NH.BO | ₹1,760.70 21.3 USD |
+0.11
|
₹357.60B 4.33B USD | ₹20.64K 249.65 USD | ₹1,736.00 21 USD | ₹1,787.65 21.63 USD | ₹357.60B 4.33B USD | 45.50 | ₹38.69 0.47 USD | |
| Narayana Hrudayalaya Limited NH.NS | ₹1,759.20 21.28 USD |
+0.02
|
₹357.29B 4.32B USD | ₹539.01K 6.52K USD | ₹1,735.00 20.99 USD | ₹1,787.30 21.62 USD | ₹357.29B 4.32B USD | 45.46 | ₹38.69 0.47 USD | |
| Aster DM Healthcare Limited ASTERDM.BO | ₹681.35 8.24 USD |
+0.15
|
₹352.20B 4.26B USD | ₹19.81K 239.66 USD | ₹677.70 8.2 USD | ₹688.00 8.32 USD | ₹352.20B 4.26B USD | 104.34 | ₹6.53 0.08 USD | |
| Ipca Laboratories Limited IPCALAB.BO | ₹1,341.90 16.23 USD |
+1.49
|
₹340.45B 4.12B USD | ₹7.25K 87.75 USD | ₹1,315.50 15.92 USD | ₹1,357.05 16.42 USD | ₹340.45B 4.12B USD | 43.73 | ₹30.68 0.37 USD | |
| Ipca Laboratories Limited IPCALAB.NS | ₹1,340.90 16.22 USD |
+1.43
|
₹340.19B 4.12B USD | ₹155.24K 1.88K USD | ₹1,315.10 15.91 USD | ₹1,359.00 16.44 USD | ₹340.19B 4.12B USD | 43.72 | ₹30.67 0.37 USD | |
| Ajanta Pharma Limited AJANTPHARM.NS | ₹2,567.90 31.07 USD |
-0.38
|
₹320.82B 3.88B USD | ₹47.65K 576.44 USD | ₹2,555.00 30.91 USD | ₹2,592.40 31.36 USD | ₹320.82B 3.88B USD | 32.98 | ₹77.84 0.94 USD | |
| Ajanta Pharma Limited AJANTPHARM.BO | ₹2,566.90 31.06 USD |
-0.41
|
₹320.70B 3.88B USD | ₹1.16K 14 USD | ₹2,556.10 30.92 USD | ₹2,592.30 31.36 USD | ₹320.70B 3.88B USD | 32.97 | ₹77.84 0.94 USD | |
| Gland Pharma Limited GLAND.NS | ₹1,837.90 22.24 USD |
-0.72
|
₹315.52B 3.82B USD | ₹98.29K 1.19K USD | ₹1,827.00 22.1 USD | ₹1,886.90 22.83 USD | ₹315.52B 3.82B USD | 38.32 | ₹47.95 0.58 USD | |
| Gland Pharma Limited GLAND.BO | ₹1,833.85 22.19 USD |
-0.83
|
₹315.15B 3.81B USD | ₹2.15K 25.95 USD | ₹1,777.60 21.51 USD | ₹1,886.90 22.83 USD | ₹315.15B 3.81B USD | 38.28 | ₹47.90 0.58 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.NS | ₹687.35 8.32 USD |
+2.54
|
₹296.02B 3.58B USD | ₹363.39K 4.4K USD | ₹669.00 8.09 USD | ₹689.75 8.34 USD | ₹296.02B 3.58B USD | 82.02 | ₹8.38 0.1 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.BO | ₹687.45 8.32 USD |
+2.42
|
₹295.67B 3.58B USD | ₹14.50K 175.45 USD | ₹669.75 8.1 USD | ₹689.75 8.34 USD | ₹295.67B 3.58B USD | 81.93 | ₹8.39 0.1 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | ₹1,819.50 22.01 USD |
-0.49
|
₹284.93B 3.45B USD | ₹300.25K 3.63K USD | ₹1,807.50 21.87 USD | ₹1,840.00 22.26 USD | ₹284.93B 3.45B USD | 42.16 | ₹43.15 0.52 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | ₹1,819.20 22.01 USD |
-0.41
|
₹284.88B 3.45B USD | ₹1.96K 23.65 USD | ₹1,810.00 21.9 USD | ₹1,842.95 22.3 USD | ₹284.88B 3.45B USD | 42.19 | ₹43.11 0.52 USD | |
| Syngene International Limited SYNGENE.BO | ₹663.65 8.03 USD |
+2.83
|
₹268.62B 3.25B USD | ₹35.14K 425.15 USD | ₹641.00 7.76 USD | ₹667.10 8.07 USD | ₹268.62B 3.25B USD | 57.11 | ₹11.62 0.14 USD | |
| Dr. Lal PathLabs Limited LALPATHLAB.BO | ₹3,078.75 37.25 USD |
+0.54
|
₹263.13B 3.18B USD | ₹5.85K 70.78 USD | ₹3,025.00 36.6 USD | ₹3,122.95 37.78 USD | ₹263.13B 3.18B USD | 48.10 | ₹64.00 0.77 USD | |
| Dr. Lal PathLabs Limited LALPATHLAB.NS | ₹3,080.70 37.27 USD |
+0.54
|
₹263.13B 3.18B USD | ₹84.20K 1.02K USD | ₹3,024.40 36.59 USD | ₹3,127.20 37.83 USD | ₹263.13B 3.18B USD | 48.10 | ₹64.04 0.77 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.BO | ₹9,287.15 112.36 USD |
+1.7
|
₹242.44B 2.93B USD | ₹778.00 9.41 USD | ₹9,100.40 110.1 USD | ₹9,291.00 112.41 USD | ₹242.44B 2.93B USD | 116.89 | ₹79.45 0.96 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.NS | ₹9,282.00 112.3 USD |
+1.44
|
₹241.83B 2.93B USD | ₹7.69K 93 USD | ₹9,088.50 109.96 USD | ₹9,310.00 112.64 USD | ₹241.83B 2.93B USD | 116.60 | ₹79.60 0.96 USD | |
| Pfizer Limited PFIZER.BO | ₹5,020.05 60.73 USD |
+0.48
|
₹239.44B 2.9B USD | ₹477.00 5.77 USD | ₹4,990.95 60.38 USD | ₹5,101.00 61.71 USD | ₹239.44B 2.9B USD | 28.38 | ₹176.87 2.14 USD | |
| Pfizer Limited PFIZER.NS | ₹5,015.50 60.68 USD |
+0.37
|
₹239.18B 2.89B USD | ₹23.31K 281.95 USD | ₹4,988.50 60.35 USD | ₹5,115.50 61.89 USD | ₹239.18B 2.89B USD | 28.35 | ₹176.89 2.14 USD | |
| Neuland Laboratories Limited NEULANDLAB.BO | ₹17,593.55 212.85 USD |
+2.28
|
₹225.72B 2.73B USD | ₹4.62K 55.87 USD | ₹17,040.00 206.16 USD | ₹17,723.00 214.42 USD | ₹225.72B 2.73B USD | 93.83 | ₹187.50 2.27 USD | |
| Neuland Laboratories Limited NEULANDLAB.NS | ₹17,577.00 212.65 USD |
+2.23
|
₹225.51B 2.73B USD | ₹77.62K 939.01 USD | ₹17,018.00 205.89 USD | ₹17,749.00 214.73 USD | ₹225.51B 2.73B USD | 93.79 | ₹187.40 2.27 USD | |
| Wockhardt Limited WOCKPHARMA.BO | ₹1,361.30 16.47 USD |
+2.26
|
₹221.20B 2.68B USD | ₹21.61K 261.48 USD | ₹1,330.25 16.09 USD | ₹1,380.80 16.71 USD | ₹221.20B 2.68B USD | 0 | -₹1.33 -0.01 USD | |
| Eris Lifesciences Limited ERIS.NS | ₹1,575.20 19.06 USD |
-1.35
|
₹214.56B 2.6B USD | ₹122.45K 1.48K USD | ₹1,572.10 19.02 USD | ₹1,600.20 19.36 USD | ₹214.56B 2.6B USD | 55.42 | ₹28.42 0.34 USD | |
| Eris Lifesciences Limited ERIS.BO | ₹1,573.80 19.04 USD |
-1.34
|
₹214.37B 2.59B USD | ₹2.42K 29.3 USD | ₹1,572.00 19.02 USD | ₹1,603.20 19.4 USD | ₹214.37B 2.59B USD | 55.43 | ₹28.39 0.34 USD | |
| Poly Medicure Limited POLYMED.BO | ₹2,026.70 24.52 USD |
-1.95
|
₹205.43B 2.49B USD | ₹13.73K 166.05 USD | ₹2,002.00 24.22 USD | ₹2,064.55 24.98 USD | ₹205.43B 2.49B USD | 57.00 | ₹35.55 0.43 USD | |
| Poly Medicure Limited POLYMED.NS | ₹2,025.30 24.5 USD |
-1.85
|
₹205.28B 2.48B USD | ₹255.96K 3.1K USD | ₹2,002.00 24.22 USD | ₹2,064.00 24.97 USD | ₹205.28B 2.48B USD | 56.73 | ₹35.70 0.43 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.BO | ₹1,141.65 13.81 USD |
+2.28
|
₹180.69B 2.19B USD | ₹5.02K 60.7 USD | ₹1,109.40 13.42 USD | ₹1,152.95 13.95 USD | ₹180.69B 2.19B USD | 38.01 | ₹30.03 0.36 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.NS | ₹1,139.80 13.79 USD |
+1.98
|
₹180.40B 2.18B USD | ₹136.74K 1.65K USD | ₹1,107.00 13.39 USD | ₹1,156.20 13.99 USD | ₹180.40B 2.18B USD | 37.90 | ₹30.07 0.36 USD | |
| Alembic Pharmaceuticals Limited APLLTD.BO | ₹917.10 11.1 USD |
+0.05
|
₹180.27B 2.18B USD | ₹2.15K 25.99 USD | ₹912.85 11.04 USD | ₹924.90 11.19 USD | ₹180.27B 2.18B USD | 28.41 | ₹32.27 0.39 USD | |
| Alembic Pharmaceuticals Limited APLLTD.NS | ₹916.65 11.09 USD |
-0.03
|
₹180.18B 2.18B USD | ₹58.95K 713.14 USD | ₹911.95 11.03 USD | ₹925.50 11.2 USD | ₹180.18B 2.18B USD | 28.39 | ₹32.28 0.39 USD | |
| Caplin Point Laboratories Limited CAPLIPOINT.NS | ₹1,946.10 23.54 USD |
-0.09
|
₹154.40B 1.87B USD | ₹69.73K 843.59 USD | ₹1,932.10 23.38 USD | ₹1,958.50 23.69 USD | ₹154.40B 1.87B USD | 25.22 | ₹77.14 0.93 USD | |
| NATCO Pharma Limited NATCOPHARM.BO | ₹823.20 9.96 USD |
+3.82
|
₹152.52B 1.85B USD | ₹38.40K 464.55 USD | ₹795.15 9.62 USD | ₹828.75 10.03 USD | ₹152.52B 1.85B USD | 8.68 | ₹94.75 1.15 USD | |
| Granules India Limited GRANULES.BO | ₹542.20 6.56 USD |
+1.35
|
₹139.03B 1.68B USD | ₹17.85K 215.91 USD | ₹530.95 6.42 USD | ₹544.40 6.59 USD | ₹139.03B 1.68B USD | 27.46 | ₹19.74 0.24 USD | |
| Sanofi India Limited SANOFI.NS | ₹4,599.00 55.64 USD |
+0.33
|
₹110.45B 1.34B USD | ₹7.91K 95.65 USD | ₹4,584.00 55.46 USD | ₹4,625.90 55.97 USD | ₹110.45B 1.34B USD | 29.77 | ₹154.47 1.87 USD | |
| Sanofi India Limited SANOFI.BO | ₹4,596.75 55.61 USD |
+0.21
|
₹110.32B 1.33B USD | ₹685.00 8.29 USD | ₹4,586.00 55.48 USD | ₹4,622.90 55.93 USD | ₹110.32B 1.33B USD | 29.73 | ₹154.58 1.87 USD | |
| Jubilant Ingrevia Limited JUBLINGREA.NS | ₹673.90 8.15 USD |
+1.27
|
₹110.27B 1.33B USD | ₹245.41K 2.97K USD | ₹657.80 7.96 USD | ₹685.25 8.29 USD | ₹110.27B 1.33B USD | 37.08 | ₹18.17 0.22 USD | |
| Jubilant Ingrevia Limited JUBLINGREA.BO | ₹672.75 8.14 USD |
+1.07
|
₹110.05B 1.33B USD | ₹9.31K 112.59 USD | ₹660.00 7.98 USD | ₹685.00 8.29 USD | ₹110.05B 1.33B USD | 37.02 | ₹18.17 0.22 USD | |
| HealthCare Global Enterprises Limited HCG.BO | ₹748.65 9.06 USD |
+0.93
|
₹106.33B 1.29B USD | ₹4.51K 54.53 USD | ₹732.65 8.86 USD | ₹763.00 9.23 USD | ₹106.33B 1.29B USD | 287.94 | ₹2.60 0.03 USD | |
| HealthCare Global Enterprises Limited HCG.NS | ₹747.90 9.05 USD |
+0.53
|
₹105.91B 1.28B USD | ₹157.65K 1.91K USD | ₹732.45 8.86 USD | ₹750.00 9.07 USD | ₹105.91B 1.28B USD | 287.65 | ₹2.60 0.03 USD | |
| Vijaya Diagnostic Centre Limited VIJAYA.BO | ₹1,025.55 12.41 USD |
+0.62
|
₹105.35B 1.27B USD | ₹3.86K 46.64 USD | ₹1,009.45 12.21 USD | ₹1,029.20 12.45 USD | ₹105.35B 1.27B USD | 69.86 | ₹14.68 0.18 USD | |
| Vijaya Diagnostic Centre Limited VIJAYA.NS | ₹1,023.85 12.39 USD |
+0.56
|
₹105.17B 1.27B USD | ₹26.62K 322.02 USD | ₹1,009.10 12.21 USD | ₹1,030.00 12.46 USD | ₹105.17B 1.27B USD | 69.36 | ₹14.76 0.18 USD | |
| Metropolis Healthcare Limited METROPOLIS.NS | ₹1,974.70 23.89 USD |
+0.96
|
₹102.84B 1.24B USD | ₹16.10K 194.8 USD | ₹1,930.30 23.35 USD | ₹1,980.00 23.95 USD | ₹102.84B 1.24B USD | 64.72 | ₹30.51 0.37 USD | |
| Metropolis Healthcare Limited METROPOLIS.BO | ₹1,972.05 23.86 USD |
+0.78
|
₹102.66B 1.24B USD | ₹2.47K 29.88 USD | ₹1,933.90 23.4 USD | ₹1,978.55 23.94 USD | ₹102.66B 1.24B USD | 64.59 | ₹30.53 0.37 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}