国：インド セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (233)
- {{country.name}}
- すべての国
- 米国 (2527)
- アルゼンチン (22)
- オーストラリア (184)
- オーストリア (85)
- ベルギー (15)
- ブラジル (96)
- カナダ (380)
- チリ (9)
- 中国 (424)
- チェコ共和国 (1)
- デンマーク (17)
- フィンランド (18)
- フランス (95)
- ドイツ (1848)
- ギリシャ (4)
- 香港 (191)
- ハンガリー (2)
- インド (233)
- インドネシア (30)
- アイルランド (4)
- イスラエル (56)
- イタリア (30)
- 日本 (212)
- マレーシア (27)
- メキシコ (108)
- オランダ (4)
- ニュージーランド (17)
- ノルウェー (28)
- ポーランド (24)
- カタール (2)
- ロシア (7)
- シンガポール (34)
- 南アフリカ (14)
- 韓国 (86)
- スペイン (13)
- スリナム (9)
- スウェーデン (165)
- スイス (39)
- 台湾 (180)
- タイ (69)
- トルコ (13)
- イギリス (220)
医療 (233)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | ₹1,757.10 21.26 USD |
+1.13
|
₹4.22T 51.01B USD | ₹1.67M 20.17K USD | ₹1,734.70 20.99 USD | ₹1,760.10 21.29 USD | ₹4.22T 51.01B USD | 40.29 | ₹43.61 0.53 USD | ||
| Divi's Laboratories Limited DIVISLAB.NS | ₹6,511.50 78.78 USD |
-1.24
|
₹1.73T 20.91B USD | ₹147.29K 1.78K USD | ₹6,481.00 78.41 USD | ₹6,632.00 80.24 USD | ₹1.73T 20.91B USD | 69.54 | ₹93.63 1.13 USD | ||
| Cipla Limited CIPLA.NS | ₹1,532.10 18.54 USD |
+0.41
|
₹1.24T 14.97B USD | ₹810.71K 9.81K USD | ₹1,522.00 18.41 USD | ₹1,534.40 18.56 USD | ₹1.24T 14.97B USD | 22.76 | ₹67.29 0.81 USD | ||
| Max Healthcare Institute Limited MAXHEALTH.NS | ₹1,103.10 13.35 USD |
+0.46
|
₹1.07T 12.98B USD | ₹1.66M 20.06K USD | ₹1,085.30 13.13 USD | ₹1,106.40 13.39 USD | ₹1.07T 12.98B USD | 93.88 | ₹11.75 0.14 USD | ||
| Dr. Reddy's Laboratories Limited DRREDDY.NS | ₹1,246.00 15.07 USD |
+0.9
|
₹1.04T 12.55B USD | ₹827.26K 10.01K USD | ₹1,231.80 14.9 USD | ₹1,249.00 15.11 USD | ₹1.04T 12.55B USD | 17.73 | ₹70.27 0.85 USD | ||
| Zydus Lifesciences Limited ZYDUSLIFE.NS | ₹944.45 11.43 USD |
+0.03
|
₹950.39B 11.5B USD | ₹592.59K 7.17K USD | ₹939.50 11.37 USD | ₹952.95 11.53 USD | ₹950.39B 11.5B USD | 19.30 | ₹48.91 0.59 USD | ||
| Lupin Limited LUPIN.NS | ₹2,055.30 24.87 USD |
+0.12
|
₹938.78B 11.36B USD | ₹591.65K 7.16K USD | ₹2,035.80 24.63 USD | ₹2,069.20 25.03 USD | ₹938.78B 11.36B USD | 21.76 | ₹94.43 1.14 USD | ||
| Aurobindo Pharma Limited AUROPHARMA.NS | ₹1,222.50 14.79 USD |
+1.02
|
₹710.03B 8.59B USD | ₹2.06M 24.87K USD | ₹1,202.90 14.55 USD | ₹1,231.90 14.9 USD | ₹710.03B 8.59B USD | 20.74 | ₹58.94 0.71 USD | ||
| Fortis Healthcare Limited FORTIS.NS | ₹937.70 11.34 USD |
-1.61
|
₹708.52B 8.57B USD | ₹3.27M 39.54K USD | ₹930.30 11.26 USD | ₹951.00 11.51 USD | ₹708.52B 8.57B USD | 69.76 | ₹13.44 0.16 USD | ||
| Biocon Limited BIOCON.NS | ₹411.15 4.97 USD |
-1.4
|
₹548.98B 6.64B USD | ₹3.32M 40.12K USD | ₹408.00 4.94 USD | ₹419.95 5.08 USD | ₹548.98B 6.64B USD | 103.82 | ₹3.96 0.05 USD | ||
| Laurus Labs Limited LAURUSLABS.NS | ₹999.00 12.09 USD |
+0.2
|
₹539.29B 6.52B USD | ₹1.79M 21.6K USD | ₹992.95 12.01 USD | ₹1,014.40 12.27 USD | ₹539.29B 6.52B USD | 78.90 | ₹12.66 0.15 USD | ||
| Glenmark Pharmaceuticals Limited GLENMARK.NS | ₹1,895.60 22.93 USD |
+0.8
|
₹534.94B 6.47B USD | ₹1.81M 21.88K USD | ₹1,855.00 22.44 USD | ₹1,931.90 23.37 USD | ₹534.94B 6.47B USD | 70.99 | ₹26.70 0.32 USD | ||
| Aster DM Healthcare Limited ASTERDM.NS | ₹678.10 8.2 USD |
+0.74
|
₹350.65B 4.24B USD | ₹163.89K 1.98K USD | ₹666.65 8.07 USD | ₹680.55 8.23 USD | ₹350.65B 4.24B USD | 103.84 | ₹6.53 0.08 USD | ||
| Syngene International Limited SYNGENE.NS | ₹654.40 7.92 USD |
-1.16
|
₹262.88B 3.18B USD | ₹491.75K 5.95K USD | ₹650.50 7.87 USD | ₹666.60 8.06 USD | ₹262.88B 3.18B USD | 56.17 | ₹11.65 0.14 USD | ||
| Wockhardt Limited WOCKPHARMA.NS | ₹1,345.50 16.28 USD |
-0.11
|
₹218.63B 2.65B USD | ₹308.31K 3.73K USD | ₹1,339.80 16.21 USD | ₹1,357.00 16.42 USD | ₹218.63B 2.65B USD | 0 | -₹1.35 -0.01 USD | ||
| NATCO Pharma Limited NATCOPHARM.NS | ₹812.65 9.83 USD |
-1.63
|
₹145.55B 1.76B USD | ₹973.13K 11.77K USD | ₹807.00 9.76 USD | ₹830.00 10.04 USD | ₹145.55B 1.76B USD | 8.57 | ₹94.76 1.15 USD | ||
| Granules India Limited GRANULES.NS | ₹548.20 6.63 USD |
-1.46
|
₹133.03B 1.61B USD | ₹1.20M 14.47K USD | ₹542.60 6.56 USD | ₹563.25 6.81 USD | ₹133.03B 1.61B USD | 25.93 | ₹21.14 0.26 USD | ||
| Marksans Pharma Limited MARKSANS.NS | ₹192.44 2.33 USD |
+2.17
|
₹87.21B 1.06B USD | ₹1.95M 23.63K USD | ₹190.08 2.3 USD | ₹196.15 2.37 USD | ₹87.21B 1.06B USD | 24.92 | ₹7.72 0.09 USD | ||
| Strides Pharma Science Limited STAR.NS | ₹943.55 11.42 USD |
-3.12
|
₹86.97B 1.05B USD | ₹374.60K 4.53K USD | ₹910.00 11.01 USD | ₹993.20 12.02 USD | ₹86.97B 1.05B USD | 21.86 | ₹43.15 0.52 USD | ||
| Thyrocare Technologies Limited THYROCARE.NS | ₹1,564.00 18.92 USD |
+4.92
|
₹82.98B 1B USD | ₹636.43K 7.7K USD | ₹1,470.20 17.79 USD | ₹1,579.00 19.1 USD | ₹82.98B 1B USD | 64.76 | ₹24.15 0.29 USD | ||
| Sequent Scientific Limited SEQUENT.NS | ₹229.08 2.77 USD |
+0.56
|
₹58.09B 702.79M USD | ₹2.48M 30.01K USD | ₹222.95 2.7 USD | ₹233.29 2.82 USD | ₹58.09B 702.79M USD | 200.94 | ₹1.14 0.01 USD | ||
| Indraprastha Medical Corporation Limited INDRAMEDCO.NS | ₹548.15 6.63 USD |
+0.23
|
₹50.26B 608M USD | ₹210.08K 2.54K USD | ₹542.40 6.56 USD | ₹554.00 6.7 USD | ₹50.26B 608M USD | 28.71 | ₹19.09 0.23 USD | ||
| Vimta Labs Limited VIMTALABS.NS | ₹638.70 7.73 USD |
-0.56
|
₹28.45B 344.18M USD | ₹124.19K 1.5K USD | ₹635.00 7.68 USD | ₹646.00 7.82 USD | ₹28.45B 344.18M USD | 38.54 | ₹16.57 0.2 USD | ||
| IOL Chemicals and Pharmaceuticals Limited IOLCP.BO | ₹95.73 1.16 USD |
-2.03
|
₹28.10B 339.96M USD | ₹53.52K 647.45 USD | ₹95.14 1.15 USD | ₹97.81 1.18 USD | ₹28.10B 339.96M USD | 26.74 | ₹3.58 0.04 USD | ||
| IOL Chemicals and Pharmaceuticals Limited IOLCP.NS | ₹95.67 1.16 USD |
-2.45
|
₹28.08B 339.74M USD | ₹1.19M 14.42K USD | ₹95.11 1.15 USD | ₹98.29 1.19 USD | ₹28.08B 339.74M USD | 26.72 | ₹3.58 0.04 USD | ||
| SMS Pharmaceuticals Limited SMSPHARMA.NS | ₹285.30 3.45 USD |
-1.76
|
₹26.73B 323.37M USD | ₹115.59K 1.4K USD | ₹282.70 3.42 USD | ₹289.70 3.5 USD | ₹26.73B 323.37M USD | 33.52 | ₹8.51 0.1 USD | ||
| Morepen Laboratories Limited MOREPENLAB.NS | ₹46.27 0.56 USD |
-0.69
|
₹25.36B 306.8M USD | ₹2.65M 32.01K USD | ₹45.59 0.55 USD | ₹47.80 0.58 USD | ₹25.36B 306.8M USD | 27.37 | ₹1.69 0.02 USD | ||
| Shalby Limited SHALBY.NS | ₹224.83 2.72 USD |
-2.38
|
₹24.12B 291.85M USD | ₹263.25K 3.18K USD | ₹219.62 2.66 USD | ₹237.40 2.87 USD | ₹24.12B 291.85M USD | 0 | -₹0.09 -0.001 USD | ||
| Bliss GVS Pharma Limited BLISSGVS.NS | ₹161.75 1.96 USD |
-3.39
|
₹17.10B 206.89M USD | ₹762.33K 9.22K USD | ₹160.00 1.94 USD | ₹169.00 2.04 USD | ₹17.10B 206.89M USD | 16.07 | ₹10.06 0.12 USD | ||
| Sigachi Industries Limited SIGACHI.NS | ₹35.58 0.43 USD |
+0.71
|
₹13.61B 164.67M USD | ₹678.54K 8.21K USD | ₹35.00 0.42 USD | ₹35.85 0.43 USD | ₹13.61B 164.67M USD | 0 | -₹1.35 -0.01 USD | ||
| Sigachi Industries Limited SIGACHI.BO | ₹35.59 0.43 USD |
+0.62
|
₹13.60B 164.53M USD | ₹51.75K 626.03 USD | ₹34.65 0.42 USD | ₹35.83 0.43 USD | ₹13.60B 164.53M USD | 0 | -₹1.35 -0.01 USD | ||
| Themis Medicare Limited THEMISMED.NS | ₹116.96 1.42 USD |
-1.38
|
₹10.77B 130.29M USD | ₹56.63K 685.15 USD | ₹116.13 1.4 USD | ₹119.55 1.45 USD | ₹10.77B 130.29M USD | 0 | -₹0.98 -0.01 USD | ||
| TAKE Solutions Limited TAKE.NS | ₹28.82 0.35 USD |
+4.95
|
₹4.21B 50.98M USD | ₹10.03M 121.35K USD | ₹28.82 0.35 USD | ₹28.83 0.35 USD | ₹4.21B 50.98M USD | 192.13 | ₹0.15 0.001 USD | ||
| Vaishali Pharma Limited VAISHALI.NS | ₹9.63 0.12 USD |
+0.73
|
₹1.26B 15.2M USD | ₹57.60K 696.82 USD | ₹9.52 0.12 USD | ₹9.79 0.12 USD | ₹1.26B 15.2M USD | 160.50 | ₹0.06 0.0007 USD | ||
| Welcure Drugs and Pharmaceuticals Limited WELCURE.BO | ₹0.61 0.0073 USD |
-4.69
|
₹753.92M 9.12M USD | ₹8.25M 99.8K USD | ₹0.61 0.0073 USD | ₹0.64 0.0077 USD | ₹753.92M 9.12M USD | 2.54 | ₹0.24 0.002 USD | ||
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | ₹1,756.40 21.25 USD |
+1.19
|
₹4.22T 51.03B USD | ₹20.04K 242.39 USD | ₹1,718.25 20.79 USD | ₹1,760.00 21.29 USD | ₹4.22T 51.03B USD | 40.31 | ₹43.57 0.53 USD | ||
| Divi's Laboratories Limited DIVISLAB.BO | ₹6,511.40 78.78 USD |
-1.19
|
₹1.73T 20.93B USD | ₹13.04K 157.77 USD | ₹6,481.20 78.41 USD | ₹6,631.65 80.23 USD | ₹1.73T 20.93B USD | 69.58 | ₹93.57 1.13 USD | ||
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | ₹3,839.70 46.45 USD |
+0.37
|
₹1.30T 15.73B USD | ₹5.12K 61.99 USD | ₹3,803.45 46.02 USD | ₹3,871.30 46.84 USD | ₹1.30T 15.73B USD | 60.83 | ₹63.12 0.76 USD | ||
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | ₹3,831.80 46.36 USD |
+0.15
|
₹1.30T 15.69B USD | ₹559.54K 6.77K USD | ₹3,803.00 46.01 USD | ₹3,872.70 46.85 USD | ₹1.30T 15.69B USD | 60.69 | ₹63.13 0.76 USD | ||
| Cipla Limited CIPLA.BO | ₹1,531.65 18.53 USD |
+0.38
|
₹1.24T 14.97B USD | ₹30.58K 369.98 USD | ₹1,523.00 18.43 USD | ₹1,534.60 18.57 USD | ₹1.24T 14.97B USD | 22.76 | ₹67.29 0.81 USD | ||
| Max Healthcare Institute Limited MAXHEALTH.BO | ₹1,101.40 13.33 USD |
+0.26
|
₹1.07T 12.96B USD | ₹48.63K 588.29 USD | ₹1,085.70 13.14 USD | ₹1,106.40 13.39 USD | ₹1.07T 12.96B USD | 93.73 | ₹11.75 0.14 USD | ||
| Apollo Hospitals Enterprise Limited APOLLOHOSP.NS | ₹7,420.50 89.78 USD |
-0.27
|
₹1.07T 12.91B USD | ₹218.47K 2.64K USD | ₹7,375.00 89.23 USD | ₹7,467.00 90.34 USD | ₹1.07T 12.91B USD | 63.93 | ₹116.07 1.4 USD | ||
| Apollo Hospitals Enterprise Limited APOLLOHOSP.BO | ₹7,419.00 89.76 USD |
-0.28
|
₹1.07T 12.91B USD | ₹2.97K 35.96 USD | ₹7,380.50 89.29 USD | ₹7,459.20 90.24 USD | ₹1.07T 12.91B USD | 63.92 | ₹116.06 1.4 USD | ||
| Dr. Reddy's Laboratories Limited DRREDDY.BO | ₹1,244.95 15.06 USD |
+0.84
|
₹1.04T 12.54B USD | ₹22.04K 266.62 USD | ₹1,231.85 14.9 USD | ₹1,249.40 15.12 USD | ₹1.04T 12.54B USD | 17.72 | ₹70.25 0.85 USD | ||
| Lupin Limited LUPIN.BO | ₹2,055.10 24.86 USD |
+0.11
|
₹938.69B 11.36B USD | ₹18.81K 227.55 USD | ₹2,036.45 24.64 USD | ₹2,068.60 25.03 USD | ₹938.69B 11.36B USD | 21.76 | ₹94.43 1.14 USD | ||
| Aurobindo Pharma Limited AUROPHARMA.BO | ₹1,221.90 14.78 USD |
+1.08
|
₹710.47B 8.6B USD | ₹49.98K 604.67 USD | ₹1,202.10 14.54 USD | ₹1,231.70 14.9 USD | ₹710.47B 8.6B USD | 20.75 | ₹58.87 0.71 USD | ||
| Fortis Healthcare Limited FORTIS.BO | ₹937.35 11.34 USD |
-1.72
|
₹707.66B 8.56B USD | ₹121.32K 1.47K USD | ₹930.35 11.26 USD | ₹950.05 11.49 USD | ₹707.66B 8.56B USD | 69.69 | ₹13.45 0.16 USD | ||
| Alkem Laboratories Limited ALKEM.BO | ₹5,724.60 69.26 USD |
+0.04
|
₹684.86B 8.29B USD | ₹14.40K 174.22 USD | ₹5,610.50 67.88 USD | ₹5,800.00 70.17 USD | ₹684.86B 8.29B USD | 28.99 | ₹197.42 2.39 USD | ||
| Alkem Laboratories Limited ALKEM.NS | ₹5,722.50 69.23 USD |
-0.05
|
₹684.21B 8.28B USD | ₹383.43K 4.64K USD | ₹5,607.50 67.84 USD | ₹5,808.50 70.27 USD | ₹684.21B 8.28B USD | 28.97 | ₹197.53 2.39 USD | ||
| Abbott India Limited ABBOTINDIA.NS | ₹29,340.00 354.97 USD |
-0.78
|
₹623.45B 7.54B USD | ₹9.49K 114.79 USD | ₹28,600.00 346.01 USD | ₹29,640.00 358.59 USD | ₹623.45B 7.54B USD | 41.34 | ₹709.68 8.59 USD | ||
| Abbott India Limited ABBOTINDIA.BO | ₹29,223.10 353.55 USD |
-1.12
|
₹620.97B 7.51B USD | ₹259.00 3.13 USD | ₹28,720.00 347.46 USD | ₹30,049.05 363.54 USD | ₹620.97B 7.51B USD | 41.19 | ₹709.31 8.58 USD | ||
| Biocon Limited BIOCON.BO | ₹411.00 4.97 USD |
-1.45
|
₹548.72B 6.64B USD | ₹238.11K 2.88K USD | ₹408.00 4.94 USD | ₹419.60 5.08 USD | ₹548.72B 6.64B USD | 103.78 | ₹3.96 0.05 USD | ||
| Laurus Labs Limited LAURUSLABS.BO | ₹997.85 12.07 USD |
+0.08
|
₹538.66B 6.52B USD | ₹60.50K 731.89 USD | ₹992.50 12.01 USD | ₹1,014.95 12.28 USD | ₹538.66B 6.52B USD | 78.81 | ₹12.66 0.15 USD | ||
| Glenmark Pharmaceuticals Limited GLENMARK.BO | ₹1,897.50 22.96 USD |
+1.12
|
₹535.48B 6.48B USD | ₹39.92K 482.92 USD | ₹1,853.05 22.42 USD | ₹1,929.00 23.34 USD | ₹535.48B 6.48B USD | 71.22 | ₹26.64 0.32 USD | ||
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.NS | ₹2,479.40 30 USD |
-0.61
|
₹420.03B 5.08B USD | ₹51.37K 621.52 USD | ₹2,470.90 29.89 USD | ₹2,515.20 30.43 USD | ₹420.03B 5.08B USD | 43.97 | ₹56.38 0.68 USD | ||
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.BO | ₹2,477.90 29.98 USD |
-0.63
|
₹419.77B 5.08B USD | ₹1.79K 21.67 USD | ₹2,471.00 29.89 USD | ₹2,514.50 30.42 USD | ₹419.77B 5.08B USD | 43.97 | ₹56.35 0.68 USD | ||
| Ipca Laboratories Limited IPCALAB.BO | ₹1,494.50 18.08 USD |
+14.72
|
₹379.16B 4.59B USD | ₹177.94K 2.15K USD | ₹1,305.00 15.79 USD | ₹1,549.85 18.75 USD | ₹379.16B 4.59B USD | 45.52 | ₹32.83 0.4 USD | ||
| Ipca Laboratories Limited IPCALAB.NS | ₹1,479.60 17.9 USD |
+13.64
|
₹375.58B 4.54B USD | ₹4.13M 49.98K USD | ₹1,305.00 15.79 USD | ₹1,548.00 18.73 USD | ₹375.58B 4.54B USD | 45.09 | ₹32.81 0.4 USD | ||
| Narayana Hrudayalaya Limited NH.BO | ₹1,753.55 21.22 USD |
-1.36
|
₹356.15B 4.31B USD | ₹16.07K 194.42 USD | ₹1,746.25 21.13 USD | ₹1,794.75 21.71 USD | ₹356.15B 4.31B USD | 45.45 | ₹38.58 0.47 USD | ||
| Narayana Hrudayalaya Limited NH.NS | ₹1,753.50 21.21 USD |
-1.33
|
₹356.14B 4.31B USD | ₹172.63K 2.09K USD | ₹1,745.20 21.11 USD | ₹1,783.00 21.57 USD | ₹356.14B 4.31B USD | 45.47 | ₹38.56 0.47 USD | ||
| Aster DM Healthcare Limited ASTERDM.BO | ₹677.90 8.2 USD |
+0.67
|
₹350.42B 4.24B USD | ₹10.46K 126.58 USD | ₹666.20 8.06 USD | ₹680.10 8.23 USD | ₹350.42B 4.24B USD | 103.81 | ₹6.53 0.08 USD | ||
| Ajanta Pharma Limited AJANTPHARM.NS | ₹2,523.20 30.53 USD |
-1.01
|
₹315.24B 3.81B USD | ₹136.61K 1.65K USD | ₹2,494.90 30.18 USD | ₹2,543.10 30.77 USD | ₹315.24B 3.81B USD | 32.34 | ₹78.00 0.94 USD | ||
| Ajanta Pharma Limited AJANTPHARM.BO | ₹2,523.00 30.52 USD |
-0.97
|
₹315.21B 3.81B USD | ₹1.60K 19.36 USD | ₹2,499.35 30.24 USD | ₹2,540.05 30.73 USD | ₹315.21B 3.81B USD | 32.36 | ₹77.96 0.94 USD | ||
| Gland Pharma Limited GLAND.BO | ₹1,830.90 22.15 USD |
+0.21
|
₹302.02B 3.65B USD | ₹2.19K 26.53 USD | ₹1,814.40 21.95 USD | ₹1,859.55 22.5 USD | ₹302.02B 3.65B USD | 38.10 | ₹48.05 0.58 USD | ||
| Gland Pharma Limited GLAND.NS | ₹1,830.00 22.14 USD |
+0.04
|
₹301.50B 3.65B USD | ₹67.38K 815.17 USD | ₹1,812.20 21.92 USD | ₹1,862.50 22.53 USD | ₹301.50B 3.65B USD | 38.18 | ₹47.93 0.58 USD | ||
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | ₹1,824.40 22.07 USD |
+0.29
|
₹285.69B 3.46B USD | ₹4.88K 59.08 USD | ₹1,793.50 21.7 USD | ₹1,836.00 22.21 USD | ₹285.69B 3.46B USD | 40.27 | ₹45.30 0.55 USD | ||
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | ₹1,823.00 22.06 USD |
+0.24
|
₹285.57B 3.45B USD | ₹61.49K 743.94 USD | ₹1,811.00 21.91 USD | ₹1,838.00 22.24 USD | ₹285.57B 3.45B USD | 40.26 | ₹45.28 0.55 USD | ||
| Krishna Institute of Medical Sciences Limited KIMS.BO | ₹665.10 8.05 USD |
-1.92
|
₹266.13B 3.22B USD | ₹18.58K 224.74 USD | ₹661.80 8.01 USD | ₹675.10 8.17 USD | ₹266.13B 3.22B USD | 79.08 | ₹8.41 0.1 USD | ||
| Krishna Institute of Medical Sciences Limited KIMS.NS | ₹665.00 8.05 USD |
-1.94
|
₹266.09B 3.22B USD | ₹333.05K 4.03K USD | ₹662.00 8.01 USD | ₹675.30 8.17 USD | ₹266.09B 3.22B USD | 79.07 | ₹8.41 0.1 USD | ||
| Dr. Lal PathLabs Limited LALPATHLAB.NS | ₹3,153.20 38.15 USD |
+0.31
|
₹263.19B 3.18B USD | ₹47.26K 571.72 USD | ₹3,110.50 37.63 USD | ₹3,165.00 38.29 USD | ₹263.19B 3.18B USD | 49.16 | ₹64.13 0.78 USD | ||
| Dr. Lal PathLabs Limited LALPATHLAB.BO | ₹3,152.95 38.15 USD |
+0.3
|
₹263.17B 3.18B USD | ₹1.06K 12.86 USD | ₹3,119.75 37.74 USD | ₹3,164.90 38.29 USD | ₹263.17B 3.18B USD | 49.16 | ₹64.13 0.78 USD | ||
| Syngene International Limited SYNGENE.BO | ₹654.15 7.91 USD |
-1.16
|
₹262.78B 3.18B USD | ₹8.14K 98.44 USD | ₹650.75 7.87 USD | ₹670.00 8.11 USD | ₹262.78B 3.18B USD | 56.15 | ₹11.65 0.14 USD | ||
| Pfizer Limited PFIZER.NS | ₹5,074.00 61.39 USD |
+0.6
|
₹232.12B 2.81B USD | ₹10.07K 121.85 USD | ₹5,028.00 60.83 USD | ₹5,084.00 61.51 USD | ₹232.12B 2.81B USD | 27.63 | ₹183.58 2.22 USD | ||
| Pfizer Limited PFIZER.BO | ₹5,072.00 61.36 USD |
+0.49
|
₹232.03B 2.81B USD | ₹1.84K 22.26 USD | ₹4,980.15 60.25 USD | ₹5,081.40 61.48 USD | ₹232.03B 2.81B USD | 27.60 | ₹183.72 2.22 USD | ||
| AstraZeneca Pharma India Limited ASTRAZEN.NS | ₹9,153.00 110.74 USD |
-0.33
|
₹229.35B 2.77B USD | ₹2.85K 34.47 USD | ₹9,126.00 110.41 USD | ₹9,241.50 111.81 USD | ₹229.35B 2.77B USD | 114.57 | ₹79.89 0.97 USD | ||
| AstraZeneca Pharma India Limited ASTRAZEN.BO | ₹9,155.10 110.76 USD |
-0.53
|
₹228.88B 2.77B USD | ₹524.00 6.34 USD | ₹9,133.00 110.49 USD | ₹9,239.25 111.78 USD | ₹228.88B 2.77B USD | 114.32 | ₹80.08 0.97 USD | ||
| Neuland Laboratories Limited NEULANDLAB.NS | ₹17,461.00 211.25 USD |
+1.38
|
₹224.04B 2.71B USD | ₹67.44K 815.89 USD | ₹17,227.00 208.42 USD | ₹17,950.00 217.17 USD | ₹224.04B 2.71B USD | 93.01 | ₹187.73 2.27 USD | ||
| Neuland Laboratories Limited NEULANDLAB.BO | ₹17,456.55 211.2 USD |
+1.35
|
₹223.97B 2.71B USD | ₹3.98K 48.13 USD | ₹16,930.45 204.83 USD | ₹17,940.00 217.04 USD | ₹223.97B 2.71B USD | 92.97 | ₹187.75 2.27 USD | ||
| Wockhardt Limited WOCKPHARMA.BO | ₹1,346.30 16.29 USD |
-0.02
|
₹218.76B 2.65B USD | ₹12.28K 148.51 USD | ₹1,340.00 16.21 USD | ₹1,356.30 16.41 USD | ₹218.76B 2.65B USD | 0 | -₹1.35 -0.01 USD | ||
| Eris Lifesciences Limited ERIS.NS | ₹1,550.40 18.76 USD |
+2.13
|
₹211.19B 2.55B USD | ₹80.72K 976.58 USD | ₹1,510.00 18.27 USD | ₹1,553.80 18.8 USD | ₹211.19B 2.55B USD | 50.81 | ₹30.51 0.37 USD | ||
| Eris Lifesciences Limited ERIS.BO | ₹1,550.10 18.75 USD |
+2.22
|
₹211.14B 2.55B USD | ₹3.20K 38.7 USD | ₹1,511.30 18.28 USD | ₹1,552.10 18.78 USD | ₹211.14B 2.55B USD | 50.85 | ₹30.48 0.37 USD | ||
| Poly Medicure Limited POLYMED.NS | ₹1,943.00 23.51 USD |
-0.81
|
₹196.94B 2.38B USD | ₹43.86K 530.61 USD | ₹1,935.00 23.41 USD | ₹1,971.20 23.85 USD | ₹196.94B 2.38B USD | 54.50 | ₹35.65 0.43 USD | ||
| Poly Medicure Limited POLYMED.BO | ₹1,942.85 23.51 USD |
-0.81
|
₹196.93B 2.38B USD | ₹6.65K 80.48 USD | ₹1,929.25 23.34 USD | ₹1,968.60 23.82 USD | ₹196.93B 2.38B USD | 54.49 | ₹35.65 0.43 USD | ||
| Jubilant Pharmova Limited JUBLPHARMA.NS | ₹1,131.40 13.69 USD |
+0.48
|
₹179.07B 2.17B USD | ₹113.70K 1.38K USD | ₹1,120.10 13.55 USD | ₹1,135.00 13.73 USD | ₹179.07B 2.17B USD | 37.63 | ₹30.06 0.36 USD | ||
| Jubilant Pharmova Limited JUBLPHARMA.BO | ₹1,128.95 13.66 USD |
+0.28
|
₹178.68B 2.16B USD | ₹2.76K 33.34 USD | ₹1,120.65 13.56 USD | ₹1,136.25 13.75 USD | ₹178.68B 2.16B USD | 37.55 | ₹30.06 0.36 USD | ||
| Alembic Pharmaceuticals Limited APLLTD.NS | ₹904.05 10.94 USD |
-1.3
|
₹177.96B 2.15B USD | ₹34.27K 414.55 USD | ₹899.00 10.88 USD | ₹919.95 11.13 USD | ₹177.96B 2.15B USD | 27.96 | ₹32.33 0.39 USD | ||
| Alembic Pharmaceuticals Limited APLLTD.BO | ₹902.80 10.92 USD |
-1.58
|
₹177.46B 2.15B USD | ₹4.31K 52.18 USD | ₹900.00 10.89 USD | ₹910.30 11.01 USD | ₹177.46B 2.15B USD | 27.95 | ₹32.29 0.39 USD | ||
| Caplin Point Laboratories Limited CAPLIPOINT.NS | ₹1,925.50 23.3 USD |
-0.56
|
₹146.55B 1.77B USD | ₹60.90K 736.78 USD | ₹1,915.00 23.17 USD | ₹1,949.80 23.59 USD | ₹146.55B 1.77B USD | 24.92 | ₹77.26 0.93 USD | ||
| NATCO Pharma Limited NATCOPHARM.BO | ₹815.10 9.86 USD |
-1.33
|
₹145.99B 1.77B USD | ₹68.62K 830.2 USD | ₹807.05 9.76 USD | ₹831.15 10.06 USD | ₹145.99B 1.77B USD | 8.60 | ₹94.75 1.15 USD | ||
| Granules India Limited GRANULES.BO | ₹546.95 6.62 USD |
-1.6
|
₹132.73B 1.61B USD | ₹47.62K 576.09 USD | ₹542.80 6.57 USD | ₹562.50 6.81 USD | ₹132.73B 1.61B USD | 25.89 | ₹21.12 0.26 USD | ||
| Vijaya Diagnostic Centre Limited VIJAYA.NS | ₹1,060.40 12.83 USD |
+1.84
|
₹108.99B 1.32B USD | ₹147.50K 1.78K USD | ₹1,038.00 12.56 USD | ₹1,064.85 12.88 USD | ₹108.99B 1.32B USD | 72.23 | ₹14.68 0.18 USD | ||
| Vijaya Diagnostic Centre Limited VIJAYA.BO | ₹1,059.65 12.82 USD |
+1.71
|
₹108.85B 1.32B USD | ₹15.60K 188.71 USD | ₹1,038.85 12.57 USD | ₹1,065.00 12.88 USD | ₹108.85B 1.32B USD | 72.13 | ₹14.69 0.18 USD | ||
| Jubilant Ingrevia Limited JUBLINGREA.NS | ₹683.00 8.26 USD |
+0.22
|
₹107.90B 1.31B USD | ₹126.54K 1.53K USD | ₹670.50 8.11 USD | ₹689.50 8.34 USD | ₹107.90B 1.31B USD | 37.52 | ₹18.20 0.22 USD | ||
| Jubilant Ingrevia Limited JUBLINGREA.BO | ₹682.70 8.26 USD |
+0.22
|
₹107.85B 1.3B USD | ₹2.70K 32.65 USD | ₹674.85 8.16 USD | ₹684.10 8.28 USD | ₹107.85B 1.3B USD | 37.53 | ₹18.19 0.22 USD | ||
| Sanofi India Limited SANOFI.NS | ₹4,581.10 55.42 USD |
-0.1
|
₹105.77B 1.28B USD | ₹10.30K 124.66 USD | ₹4,560.00 55.17 USD | ₹4,611.00 55.79 USD | ₹105.77B 1.28B USD | 29.64 | ₹154.54 1.87 USD | ||
| Sanofi India Limited SANOFI.BO | ₹4,584.50 55.46 USD |
-0.27
|
₹105.58B 1.28B USD | ₹987.00 11.94 USD | ₹4,560.10 55.17 USD | ₹4,664.95 56.44 USD | ₹105.58B 1.28B USD | 29.59 | ₹154.92 1.87 USD | ||
| HealthCare Global Enterprises Limited HCG.BO | ₹740.15 8.95 USD |
-1.16
|
₹104.72B 1.27B USD | ₹23.10K 279.41 USD | ₹734.20 8.88 USD | ₹750.25 9.08 USD | ₹104.72B 1.27B USD | 282.50 | ₹2.62 0.03 USD | ||
| HealthCare Global Enterprises Limited HCG.NS | ₹739.85 8.95 USD |
-1.54
|
₹104.32B 1.26B USD | ₹254.53K 3.08K USD | ₹735.00 8.89 USD | ₹751.30 9.09 USD | ₹104.32B 1.26B USD | 281.31 | ₹2.63 0.03 USD | ||
| Metropolis Healthcare Limited METROPOLIS.BO | ₹1,972.80 23.87 USD |
+0.41
|
₹102.23B 1.24B USD | ₹978.00 11.83 USD | ₹1,964.10 23.76 USD | ₹1,985.45 24.02 USD | ₹102.23B 1.24B USD | 64.78 | ₹30.45 0.37 USD | ||
| Metropolis Healthcare Limited METROPOLIS.NS | ₹1,970.80 23.84 USD |
+0.27
|
₹102.13B 1.24B USD | ₹17.06K 206.41 USD | ₹1,957.50 23.68 USD | ₹1,987.60 24.05 USD | ₹102.13B 1.24B USD | 64.70 | ₹30.46 0.37 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}