国：インド セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (226)
- {{country.name}}
- すべての国
- 米国 (2523)
- アルゼンチン (22)
- オーストラリア (185)
- オーストリア (85)
- ベルギー (15)
- ブラジル (96)
- カナダ (380)
- チリ (9)
- 中国 (423)
- チェコ共和国 (1)
- デンマーク (17)
- フィンランド (18)
- フランス (96)
- ドイツ (1847)
- ギリシャ (4)
- 香港 (189)
- ハンガリー (2)
- インド (226)
- インドネシア (25)
- アイルランド (4)
- イスラエル (56)
- イタリア (30)
- 日本 (212)
- マレーシア (26)
- メキシコ (108)
- オランダ (4)
- ニュージーランド (17)
- ノルウェー (27)
- ポーランド (24)
- カタール (2)
- ロシア (7)
- シンガポール (34)
- 南アフリカ (13)
- 韓国 (69)
- スペイン (13)
- スリナム (9)
- スウェーデン (166)
- スイス (39)
- 台湾 (179)
- タイ (68)
- トルコ (13)
- イギリス (220)
医療 (226)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,679.2 20.32 USD |
-0.23
|
$4.03T 48.74B USD | $2.5M 30.25K USD | $1,669 20.19 USD | $1,689 20.43 USD | $4.03T 48.74B USD | 36.81 | $45.61 0.55 USD | |
| Divi's Laboratories Limited DIVISLAB.NS | $6,544.5 79.18 USD |
-1.27
|
$1.74T 21.02B USD | $361.02K 4.37K USD | $6,505 78.7 USD | $6,630 80.21 USD | $1.74T 21.02B USD | 78.98 | $82.86 1 USD | |
| Cipla Limited CIPLA.NS | $1,504.2 18.2 USD |
+0.97
|
$1.21T 14.7B USD | $861.74K 10.43K USD | $1,484 17.95 USD | $1,505.9 18.22 USD | $1.21T 14.7B USD | 23.05 | $65.25 0.79 USD | |
| Max Healthcare Institute Limited MAXHEALTH.NS | $1,168.2 14.13 USD |
+2.71
|
$1.14T 13.74B USD | $1.03M 12.42K USD | $1,127 13.63 USD | $1,169.2 14.15 USD | $1.14T 13.74B USD | 105.91 | $11.03 0.13 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.NS | $1,320.9 15.98 USD |
+2.35
|
$1.1T 13.3B USD | $2.16M 26.11K USD | $1,295 15.67 USD | $1,322.9 16 USD | $1.1T 13.3B USD | 19.49 | $67.76 0.82 USD | |
| Zydus Lifesciences Limited ZYDUSLIFE.NS | $960.15 11.62 USD |
+0.47
|
$966.13B 11.69B USD | $810.09K 9.8K USD | $948.85 11.48 USD | $962.5 11.64 USD | $966.13B 11.69B USD | 21.33 | $45.01 0.54 USD | |
| Lupin Limited LUPIN.NS | $1,999.6 24.19 USD |
+0.22
|
$913.25B 11.05B USD | $1.29M 15.6K USD | $1,985.8 24.02 USD | $2,007.9 24.29 USD | $913.25B 11.05B USD | 27.91 | $71.63 0.87 USD | |
| Aurobindo Pharma Limited AUROPHARMA.NS | $1,161.1 14.05 USD |
+0.14
|
$674.37B 8.16B USD | $392.64K 4.75K USD | $1,150 13.91 USD | $1,174.6 14.21 USD | $674.37B 8.16B USD | 19.40 | $59.83 0.72 USD | |
| Fortis Healthcare Limited FORTIS.NS | $763.3 9.23 USD |
+1.13
|
$576.26B 6.97B USD | $2.85M 34.49K USD | $753.8 9.12 USD | $767.85 9.29 USD | $576.26B 6.97B USD | 74.39 | $10.26 0.12 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.NS | $1,590.2 19.24 USD |
+0.34
|
$448.84B 5.43B USD | $940.27K 11.38K USD | $1,563.9 18.92 USD | $1,597.9 19.33 USD | $448.84B 5.43B USD | 42.88 | $37.08 0.45 USD | |
| Biocon Limited BIOCON.NS | $330.05 3.99 USD |
-0.17
|
$395.48B 4.78B USD | $1.25M 15.1K USD | $327.6 3.96 USD | $332.2 4.02 USD | $395.48B 4.78B USD | 39.01 | $8.46 0.1 USD | |
| Narayana Hrudayalaya Limited NH.NS | $1,750.7 21.18 USD |
+0.42
|
$355.57B 4.3B USD | $187.62K 2.27K USD | $1,730.4 20.93 USD | $1,758.9 21.28 USD | $355.57B 4.3B USD | 45.02 | $38.88 0.47 USD | |
| Laurus Labs Limited LAURUSLABS.NS | $642.05 7.77 USD |
+0.22
|
$346.43B 4.19B USD | $1.66M 20.07K USD | $626.6 7.58 USD | $643.65 7.79 USD | $346.43B 4.19B USD | 96.40 | $6.66 0.08 USD | |
| Aster DM Healthcare Limited ASTERDM.NS | $578.25 7 USD |
-1.47
|
$298.85B 3.62B USD | $413.07K 5K USD | $577 6.98 USD | $588.55 7.12 USD | $298.85B 3.62B USD | 93.87 | $6.16 0.07 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.NS | $660.4 7.99 USD |
+0.95
|
$264.25B 3.2B USD | $224.27K 2.71K USD | $652 7.89 USD | $665.75 8.05 USD | $264.25B 3.2B USD | 68.64 | $9.62 0.12 USD | |
| Syngene International Limited SYNGENE.NS | $646.05 7.82 USD |
-0.1
|
$259.7B 3.14B USD | $261.17K 3.16K USD | $642.3 7.77 USD | $649.55 7.86 USD | $259.7B 3.14B USD | 52.31 | $12.35 0.15 USD | |
| Wockhardt Limited WOCKPHARMA.NS | $1,505.4 18.21 USD |
-1.54
|
$244.61B 2.96B USD | $803.28K 9.72K USD | $1,495 18.09 USD | $1,575 19.05 USD | $244.61B 2.96B USD | 0 | -$3.06 -0.03 USD | |
| NATCO Pharma Limited NATCOPHARM.NS | $858.3 10.38 USD |
-0.4
|
$153.73B 1.86B USD | $354.58K 4.29K USD | $852.55 10.31 USD | $866.45 10.48 USD | $153.73B 1.86B USD | 8.15 | $105.22 1.27 USD | |
| Granules India Limited GRANULES.NS | $529.95 6.41 USD |
-0.75
|
$128.54B 1.56B USD | $485.8K 5.88K USD | $525.05 6.35 USD | $534.1 6.46 USD | $128.54B 1.56B USD | 25.65 | $20.66 0.25 USD | |
| Marksans Pharma Limited MARKSANS.NS | $251.95 3.05 USD |
-2.29
|
$114.17B 1.38B USD | $1.16M 13.99K USD | $251.05 3.04 USD | $261.35 3.16 USD | $114.17B 1.38B USD | 29.95 | $8.41 0.1 USD | |
| Vijaya Diagnostic Centre Limited VIJAYA.NS | $975 11.8 USD |
+0.31
|
$100.07B 1.21B USD | $277.59K 3.36K USD | $958.4 11.6 USD | $980.1 11.86 USD | $100.07B 1.21B USD | 70.14 | $13.9 0.17 USD | |
| Strides Pharma Science Limited STAR.NS | $782.3 9.46 USD |
-0.95
|
$72.1B 872.28M USD | $430.3K 5.21K USD | $775.15 9.38 USD | $793.7 9.6 USD | $72.1B 872.28M USD | 20.98 | $37.28 0.45 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.NS | $165.55 2 USD |
+2.17
|
$53.73B 650.02M USD | $2.35M 28.4K USD | $160.49 1.94 USD | $166.51 2.01 USD | $53.73B 650.02M USD | 0 | -$10.55 -0.1 USD | |
| Suven Life Sciences Limited SUVEN.NS | $221.19 2.68 USD |
-5.32
|
$48.39B 585.4M USD | $1.48M 17.85K USD | $213 2.58 USD | $235.74 2.85 USD | $48.39B 585.4M USD | 0 | -$7.36 -0.08 USD | |
| Sequent Scientific Limited SEQUENT.NS | $187.85 2.27 USD |
-2.48
|
$46.94B 567.92M USD | $442.81K 5.36K USD | $187 2.26 USD | $193.15 2.34 USD | $46.94B 567.92M USD | 221.00 | $0.85 0.01 USD | |
| Hikal Limited HIKAL.NS | $372.35 4.5 USD |
-0.63
|
$45.91B 555.45M USD | $154.61K 1.87K USD | $371.5 4.49 USD | $378 4.57 USD | $45.91B 555.45M USD | 50.72 | $7.34 0.09 USD | |
| Aarti Drugs Limited AARTIDRUGS.NS | $462.15 5.59 USD |
-0.24
|
$42.19B 510.42M USD | $112.18K 1.36K USD | $460.85 5.58 USD | $469.7 5.68 USD | $42.19B 510.42M USD | 25.19 | $18.34 0.22 USD | |
| Dishman Carbogen Amcis Limited DCAL.NS | $268.1 3.24 USD |
-1.94
|
$42.03B 508.54M USD | $772.99K 9.35K USD | $266.05 3.22 USD | $279.8 3.39 USD | $42.03B 508.54M USD | 1218.63 | $0.22 0.002 USD | |
| Morepen Laboratories Limited MOREPENLAB.NS | $64.12 0.78 USD |
-0.54
|
$35.13B 425.07M USD | $2.84M 34.37K USD | $63.5 0.77 USD | $64.89 0.79 USD | $35.13B 425.07M USD | 29.14 | $2.2 0.03 USD | |
| Morepen Laboratories Limited MOREPENLAB.BO | $64.11 0.78 USD |
-0.5
|
$35.13B 425.01M USD | $129.01K 1.56K USD | $63.53 0.77 USD | $64.97 0.79 USD | $35.13B 425.01M USD | 29.14 | $2.2 0.03 USD | |
| Alembic Limited ALEMBICLTD.NS | $112.07 1.36 USD |
+0.9
|
$28.8B 348.41M USD | $591.65K 7.16K USD | $111.17 1.34 USD | $113.85 1.38 USD | $28.8B 348.41M USD | 9.26 | $12.1 0.15 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.NS | $88.74 1.07 USD |
+2.34
|
$26.06B 315.28M USD | $1.12M 13.53K USD | $85.28 1.03 USD | $90 1.09 USD | $26.06B 315.28M USD | 25.79 | $3.44 0.04 USD | |
| Sigachi Industries Limited SIGACHI.NS | $55.32 0.67 USD |
+0.84
|
$21.14B 255.74M USD | $3.93M 47.56K USD | $54.32 0.66 USD | $55.79 0.67 USD | $21.14B 255.74M USD | 26.85 | $2.06 0.02 USD | |
| Syncom Formulations (India) Limited SYNCOMF.BO | $20.76 0.25 USD |
-1.98
|
$19.51B 236.09M USD | $186.54K 2.26K USD | $20.68 0.25 USD | $21.21 0.26 USD | $19.51B 236.09M USD | 36.42 | $0.57 0.006 USD | |
| Bliss GVS Pharma Limited BLISSGVS.NS | $136.48 1.65 USD |
-2.19
|
$14.38B 174M USD | $365.06K 4.42K USD | $135.85 1.64 USD | $139.7 1.69 USD | $14.38B 174M USD | 17.16 | $7.95 0.1 USD | |
| Nectar Lifesciences Limited NECLIFE.NS | $24.25 0.29 USD |
-0.57
|
$5.44B 65.85M USD | $1.12M 13.53K USD | $24.1 0.29 USD | $25 0.3 USD | $5.44B 65.85M USD | 32.33 | $0.75 0.009 USD | |
| Vaishali Pharma Limited VAISHALI.NS | $12.82 0.16 USD |
0
|
$1.67B 20.23M USD | $387.29K 4.69K USD | $12.7 0.15 USD | $13 0.16 USD | $1.67B 20.23M USD | 213.66 | $0.06 0.0007 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | $1,679.95 20.32 USD |
-0.2
|
$4.03T 48.77B USD | $46.95K 567.98 USD | $1,669.2 20.19 USD | $1,689.95 20.45 USD | $4.03T 48.77B USD | 36.82 | $45.62 0.55 USD | |
| Divi's Laboratories Limited DIVISLAB.BO | $6,551.6 79.26 USD |
-1.18
|
$1.74T 21.04B USD | $19.75K 238.93 USD | $6,504.7 78.7 USD | $6,648.35 80.43 USD | $1.74T 21.04B USD | 79.69 | $82.21 0.99 USD | |
| Cipla Limited CIPLA.BO | $1,503.75 18.19 USD |
+0.95
|
$1.21T 14.69B USD | $27.79K 336.15 USD | $1,484 17.95 USD | $1,505.8 18.22 USD | $1.21T 14.69B USD | 23.04 | $65.25 0.79 USD | |
| Max Healthcare Institute Limited MAXHEALTH.BO | $1,168.45 14.14 USD |
+2.73
|
$1.14T 13.74B USD | $12.2K 147.55 USD | $1,127.05 13.64 USD | $1,169.7 14.15 USD | $1.14T 13.74B USD | 105.93 | $11.03 0.13 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.BO | $1,320.5 15.98 USD |
+2.37
|
$1.1T 13.29B USD | $74.4K 900.07 USD | $1,296.4 15.68 USD | $1,322.4 16 USD | $1.1T 13.29B USD | 19.46 | $67.85 0.82 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | $3,154.45 38.16 USD |
+0.33
|
$1.07T 12.92B USD | $2.8K 33.85 USD | $3,134 37.92 USD | $3,167 38.32 USD | $1.07T 12.92B USD | 55.74 | $56.59 0.68 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | $3,154.3 38.16 USD |
+0.4
|
$1.07T 12.92B USD | $86.58K 1.05K USD | $3,132.7 37.9 USD | $3,163.2 38.27 USD | $1.07T 12.92B USD | 55.77 | $56.55 0.68 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.BO | $6,941.7 83.98 USD |
+0.98
|
$998.31B 12.08B USD | $6.62K 80.03 USD | $6,810 82.39 USD | $6,952 84.11 USD | $998.31B 12.08B USD | 69.16 | $100.37 1.21 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.NS | $6,942.5 83.99 USD |
+0.97
|
$998.23B 12.08B USD | $269.4K 3.26K USD | $6,808 82.37 USD | $6,955 84.14 USD | $998.23B 12.08B USD | 69.15 | $100.39 1.21 USD | |
| Lupin Limited LUPIN.BO | $1,999.2 24.19 USD |
+0.2
|
$913.02B 11.05B USD | $50.19K 607.17 USD | $1,985.25 24.02 USD | $2,007.55 24.29 USD | $913.02B 11.05B USD | 27.91 | $71.63 0.87 USD | |
| Abbott India Limited ABBOTINDIA.BO | $31,751.1 384.14 USD |
+0.16
|
$674.69B 8.16B USD | $912 11.03 USD | $31,138.05 376.72 USD | $32,179.95 389.32 USD | $674.69B 8.16B USD | 47.69 | $665.7 8.05 USD | |
| Aurobindo Pharma Limited AUROPHARMA.BO | $1,160.7 14.04 USD |
+0.1
|
$674.14B 8.16B USD | $23.61K 285.61 USD | $1,150.55 13.92 USD | $1,173.6 14.2 USD | $674.14B 8.16B USD | 19.39 | $59.83 0.72 USD | |
| Abbott India Limited ABBOTINDIA.NS | $31,630 382.67 USD |
-0.21
|
$672.22B 8.13B USD | $16.7K 202.04 USD | $30,950 374.44 USD | $32,200 389.57 USD | $672.22B 8.13B USD | 47.52 | $665.6 8.05 USD | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.NS | $3,438.5 41.6 USD |
-0.8
|
$582.5B 7.05B USD | $149.1K 1.8K USD | $3,367.7 40.74 USD | $3,490 42.22 USD | $582.5B 7.05B USD | 62.78 | $54.77 0.66 USD | |
| Alkem Laboratories Limited ALKEM.BO | $4,864.95 58.86 USD |
+0.5
|
$582.03B 7.04B USD | $8K 96.74 USD | $4,813.85 58.24 USD | $4,900.95 59.29 USD | $582.03B 7.04B USD | 26.87 | $181.04 2.19 USD | |
| Alkem Laboratories Limited ALKEM.NS | $4,862.5 58.83 USD |
+0.39
|
$581.38B 7.03B USD | $181.78K 2.2K USD | $4,811 58.21 USD | $4,923 59.56 USD | $581.38B 7.03B USD | 26.84 | $181.15 2.19 USD | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.BO | $3,431.5 41.52 USD |
-0.82
|
$581.32B 7.03B USD | $5.38K 65.14 USD | $3,366.95 40.73 USD | $3,488.65 42.21 USD | $581.32B 7.03B USD | 62.77 | $54.66 0.66 USD | |
| Fortis Healthcare Limited FORTIS.BO | $763.7 9.24 USD |
+1.19
|
$576.56B 6.98B USD | $49.09K 593.92 USD | $754 9.12 USD | $767.7 9.29 USD | $576.56B 6.98B USD | 74.43 | $10.26 0.12 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.BO | $1,590 19.24 USD |
+0.31
|
$448.7B 5.43B USD | $31.63K 382.72 USD | $1,563.25 18.91 USD | $1,597.9 19.33 USD | $448.7B 5.43B USD | 42.86 | $37.09 0.45 USD | |
| Cohance Lifesciences Limited SUVENPHAR.NS | $1,079.2 13.06 USD |
0
|
$412.87B 4.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $412.87B 4.99B USD | 0 | $0 0 USD | |
| Cohance Lifesciences Limited SUVENPHAR.BO | $1,075.3 13.01 USD |
0
|
$411.37B 4.98B USD | $17.91K 216.63 USD | $1,050.45 12.71 USD | $1,090 13.19 USD | $411.37B 4.98B USD | 98.29 | $10.94 0.13 USD | |
| Biocon Limited BIOCON.BO | $330.1 3.99 USD |
-0.17
|
$395.48B 4.78B USD | $72.58K 878.09 USD | $327.75 3.97 USD | $332.6 4.02 USD | $395.48B 4.78B USD | 39.01 | $8.46 0.1 USD | |
| Narayana Hrudayalaya Limited NH.BO | $1,753.2 21.21 USD |
+0.57
|
$356.12B 4.31B USD | $3.95K 47.78 USD | $1,731.4 20.95 USD | $1,758.6 21.28 USD | $356.12B 4.31B USD | 45.10 | $38.87 0.47 USD | |
| Ipca Laboratories Limited IPCALAB.NS | $1,370.9 16.59 USD |
-1.09
|
$348.02B 4.21B USD | $594.7K 7.19K USD | $1,361 16.47 USD | $1,393.7 16.86 USD | $348.02B 4.21B USD | 47.09 | $29.11 0.35 USD | |
| Ipca Laboratories Limited IPCALAB.BO | $1,370.05 16.58 USD |
-1.21
|
$347.59B 4.21B USD | $7.18K 86.85 USD | $1,365 16.51 USD | $1,392 16.84 USD | $347.59B 4.21B USD | 47.04 | $29.12 0.35 USD | |
| Laurus Labs Limited LAURUSLABS.BO | $641.8 7.76 USD |
+0.18
|
$346.3B 4.19B USD | $90.08K 1.09K USD | $626.35 7.58 USD | $643.35 7.78 USD | $346.3B 4.19B USD | 96.36 | $6.66 0.08 USD | |
| Ajanta Pharma Limited AJANTPHARM.NS | $2,571.3 31.11 USD |
-0.25
|
$321.19B 3.89B USD | $84.22K 1.02K USD | $2,563.4 31.01 USD | $2,649 32.05 USD | $321.19B 3.89B USD | 34.99 | $73.47 0.89 USD | |
| Ajanta Pharma Limited AJANTPHARM.BO | $2,569.2 31.08 USD |
-0.24
|
$320.92B 3.88B USD | $8.58K 103.74 USD | $2,565.15 31.03 USD | $2,798.85 33.86 USD | $320.92B 3.88B USD | 34.87 | $73.66 0.89 USD | |
| Aster DM Healthcare Limited ASTERDM.BO | $578.3 7 USD |
-1.45
|
$298.87B 3.62B USD | $19.57K 236.74 USD | $576.85 6.98 USD | $587.3 7.11 USD | $298.87B 3.62B USD | 93.87 | $6.16 0.07 USD | |
| Gland Pharma Limited GLAND.BO | $1,640.65 19.85 USD |
+0.65
|
$270.89B 3.28B USD | $2.36K 28.56 USD | $1,631.4 19.74 USD | $1,656.8 20.04 USD | $270.89B 3.28B USD | 38.41 | $42.71 0.52 USD | |
| Gland Pharma Limited GLAND.NS | $1,642 19.87 USD |
+0.51
|
$270.53B 3.27B USD | $96K 1.16K USD | $1,632 19.74 USD | $1,657.9 20.06 USD | $270.53B 3.27B USD | 38.36 | $42.8 0.52 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | $1,703.35 20.61 USD |
+0.35
|
$265.68B 3.21B USD | $1.56K 18.87 USD | $1,689.05 20.43 USD | $1,717.95 20.78 USD | $265.68B 3.21B USD | 40.95 | $41.59 0.5 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | $1,702.3 20.59 USD |
+0.16
|
$265.32B 3.21B USD | $62.79K 759.67 USD | $1,685.4 20.39 USD | $1,719 20.8 USD | $265.32B 3.21B USD | 40.88 | $41.64 0.5 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.BO | $660.45 7.99 USD |
+0.99
|
$264.27B 3.2B USD | $17.31K 209.42 USD | $653.05 7.9 USD | $663.55 8.03 USD | $264.27B 3.2B USD | 68.72 | $9.61 0.12 USD | |
| Pfizer Limited PFIZER.NS | $5,706.5 69.04 USD |
-1.56
|
$261.06B 3.16B USD | $23.37K 282.71 USD | $5,678.5 68.7 USD | $5,810 70.29 USD | $261.06B 3.16B USD | 34.06 | $167.53 2.03 USD | |
| Pfizer Limited PFIZER.BO | $5,705.3 69.02 USD |
-1.6
|
$261B 3.16B USD | $4.84K 58.54 USD | $5,350 64.73 USD | $5,811.5 70.31 USD | $261B 3.16B USD | 34.04 | $167.56 2.03 USD | |
| Syngene International Limited SYNGENE.BO | $645.7 7.81 USD |
-0.21
|
$259.42B 3.14B USD | $10.68K 129.26 USD | $642.15 7.77 USD | $648 7.84 USD | $259.42B 3.14B USD | 52.24 | $12.36 0.15 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.NS | $9,790 118.44 USD |
-0.95
|
$244.93B 2.96B USD | $123.2K 1.49K USD | $9,570 115.78 USD | $10,050 121.59 USD | $244.93B 2.96B USD | 210.76 | $46.45 0.56 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.BO | $9,791.9 118.47 USD |
-1
|
$244.8B 2.96B USD | $6.85K 82.91 USD | $9,579.1 115.89 USD | $10,050 121.59 USD | $244.8B 2.96B USD | 210.62 | $46.49 0.56 USD | |
| Wockhardt Limited WOCKPHARMA.BO | $1,505.45 18.21 USD |
-1.51
|
$244.61B 2.96B USD | $47.7K 577.1 USD | $1,496.45 18.1 USD | $1,570 18.99 USD | $244.61B 2.96B USD | 0 | -$3.06 -0.03 USD | |
| Dr. Lal PathLabs Limited LALPATHLAB.BO | $2,849.35 34.47 USD |
-0.26
|
$238.08B 2.88B USD | $1.32K 15.99 USD | $2,841.05 34.37 USD | $2,985.35 36.12 USD | $238.08B 2.88B USD | 48.89 | $58.28 0.71 USD | |
| Dr. Lal PathLabs Limited LALPATHLAB.NS | $2,846.2 34.43 USD |
-0.38
|
$237.8B 2.88B USD | $76.49K 925.38 USD | $2,835.1 34.3 USD | $2,885 34.9 USD | $237.8B 2.88B USD | 48.83 | $58.28 0.71 USD | |
| Poly Medicure Limited POLYMED.BO | $2,233.25 27.02 USD |
-0.15
|
$226.29B 2.74B USD | $4.37K 52.86 USD | $2,224.25 26.91 USD | $2,264.85 27.4 USD | $226.29B 2.74B USD | 65.26 | $34.22 0.41 USD | |
| Poly Medicure Limited POLYMED.NS | $2,232.9 27.01 USD |
-0.19
|
$226.25B 2.74B USD | $227.12K 2.75K USD | $2,225 26.92 USD | $2,266.9 27.43 USD | $226.25B 2.74B USD | 65.65 | $34.01 0.41 USD | |
| Eris Lifesciences Limited ERIS.NS | $1,638.3 19.82 USD |
-0.82
|
$223.46B 2.7B USD | $55.56K 672.22 USD | $1,621.8 19.62 USD | $1,654.8 20.02 USD | $223.46B 2.7B USD | 63.57 | $25.77 0.31 USD | |
| Eris Lifesciences Limited ERIS.BO | $1,636.8 19.8 USD |
-1.06
|
$222.91B 2.7B USD | $4.2K 50.83 USD | $1,621.35 19.62 USD | $1,651.8 19.98 USD | $222.91B 2.7B USD | 63.41 | $25.81 0.31 USD | |
| Alembic Pharmaceuticals Limited APLLTD.BO | $987.85 11.95 USD |
+1.54
|
$194.17B 2.35B USD | $2.17K 26.24 USD | $970.05 11.74 USD | $989.05 11.97 USD | $194.17B 2.35B USD | 33.29 | $29.67 0.36 USD | |
| Alembic Pharmaceuticals Limited APLLTD.NS | $987.6 11.95 USD |
+1.46
|
$194.13B 2.35B USD | $40.5K 489.96 USD | $975.4 11.8 USD | $990.9 11.99 USD | $194.13B 2.35B USD | 33.26 | $29.69 0.36 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.NS | $1,140 13.79 USD |
-0.2
|
$180.57B 2.18B USD | $116.73K 1.41K USD | $1,132.1 13.7 USD | $1,149.8 13.91 USD | $180.57B 2.18B USD | 21.55 | $52.89 0.64 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.BO | $1,139.6 13.79 USD |
-0.13
|
$180.51B 2.18B USD | $2.44K 29.51 USD | $1,134.25 13.72 USD | $1,149.9 13.91 USD | $180.51B 2.18B USD | 21.57 | $52.83 0.64 USD | |
| Neuland Laboratories Limited NEULANDLAB.NS | $13,030 157.64 USD |
+10.95
|
$167.32B 2.02B USD | $539.38K 6.53K USD | $11,756 142.23 USD | $13,248 160.28 USD | $167.32B 2.02B USD | 64.13 | $203.17 2.46 USD | |
| Neuland Laboratories Limited NEULANDLAB.BO | $13,037.25 157.73 USD |
+10.92
|
$167.27B 2.02B USD | $37.54K 454.12 USD | $11,754 142.2 USD | $13,249.95 160.3 USD | $167.27B 2.02B USD | 64.48 | $202.17 2.45 USD | |
| Caplin Point Laboratories Limited CAPLIPOINT.NS | $2,093.3 25.33 USD |
-1.39
|
$159.12B 1.93B USD | $64.32K 778.1 USD | $2,086 25.24 USD | $2,127 25.73 USD | $159.12B 1.93B USD | 29.79 | $70.26 0.85 USD | |
| NATCO Pharma Limited NATCOPHARM.BO | $858.45 10.39 USD |
-0.37
|
$153.76B 1.86B USD | $14.26K 172.49 USD | $853.2 10.32 USD | $865.15 10.47 USD | $153.76B 1.86B USD | 8.15 | $105.29 1.27 USD | |
| Sanofi India Limited SANOFI.BO | $6,162.3 74.55 USD |
-0.23
|
$141.92B 1.72B USD | $595 7.2 USD | $6,119.05 74.03 USD | $6,204.8 75.07 USD | $141.92B 1.72B USD | 39.28 | $156.88 1.9 USD | |
| Sanofi India Limited SANOFI.NS | $6,147 74.37 USD |
-0.45
|
$141.61B 1.71B USD | $9.46K 114.41 USD | $6,113.5 73.96 USD | $6,212 75.15 USD | $141.61B 1.71B USD | 39.19 | $156.83 1.9 USD | |
| Alivus Life Sciences Limited GLS.NS | $1,084.35 13.12 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| Alivus Life Sciences Limited GLS.BO | $1,085.8 13.14 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| Granules India Limited GRANULES.BO | $529.8 6.41 USD |
-0.77
|
$128.5B 1.55B USD | $15.88K 192.17 USD | $525.2 6.35 USD | $533.9 6.46 USD | $128.5B 1.55B USD | 25.64 | $20.66 0.25 USD | |
| Marksans Pharma Limited MARKSANS.BO | $252.1 3.05 USD |
-2.23
|
$114.24B 1.38B USD | $164.39K 1.99K USD | $251.05 3.04 USD | $261.45 3.16 USD | $114.24B 1.38B USD | 29.97 | $8.41 0.1 USD | |
| Jubilant Ingrevia Limited JUBLINGREA.BO | $707.25 8.56 USD |
-0.76
|
$111.83B 1.35B USD | $7.88K 95.36 USD | $701.85 8.49 USD | $734.85 8.89 USD | $111.83B 1.35B USD | 44.70 | $15.82 0.19 USD | |
| Jubilant Ingrevia Limited JUBLINGREA.NS | $706.8 8.55 USD |
-0.85
|
$111.76B 1.35B USD | $248.1K 3K USD | $700.3 8.47 USD | $720.1 8.71 USD | $111.76B 1.35B USD | 44.64 | $15.83 0.19 USD | |
| MedPlus Health Services Limited MEDPLUS.BO | $916.6 11.09 USD |
+0.17
|
$109.71B 1.33B USD | $3.27K 39.5 USD | $912.05 11.03 USD | $923.65 11.17 USD | $109.71B 1.33B USD | 73.09 | $12.54 0.15 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}