国：インド セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (226)
- {{country.name}}
- すべての国
- 米国 (2525)
- アルゼンチン (22)
- オーストラリア (185)
- オーストリア (85)
- ベルギー (15)
- ブラジル (96)
- カナダ (380)
- チリ (9)
- 中国 (422)
- チェコ共和国 (1)
- デンマーク (17)
- フィンランド (18)
- フランス (96)
- ドイツ (1847)
- ギリシャ (4)
- 香港 (189)
- ハンガリー (2)
- インド (226)
- インドネシア (27)
- アイルランド (4)
- イスラエル (56)
- イタリア (30)
- 日本 (212)
- マレーシア (27)
- メキシコ (108)
- オランダ (4)
- ニュージーランド (17)
- ノルウェー (27)
- ポーランド (24)
- カタール (2)
- ロシア (7)
- シンガポール (34)
- 南アフリカ (13)
- 韓国 (70)
- スペイン (13)
- スリナム (9)
- スウェーデン (166)
- スイス (39)
- 台湾 (180)
- タイ (69)
- トルコ (13)
- イギリス (220)
医療 (226)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,669.8 20.2 USD |
+0.01
|
$4.01T 48.47B USD | $2.1M 25.42K USD | $1,652 19.99 USD | $1,678.9 20.31 USD | $4.01T 48.47B USD | 36.63 | $45.58 0.55 USD | |
| Divi's Laboratories Limited DIVISLAB.NS | $6,616 80.04 USD |
+0.45
|
$1.76T 21.25B USD | $404.21K 4.89K USD | $6,539 79.11 USD | $6,628 80.19 USD | $1.76T 21.25B USD | 80.35 | $82.33 1 USD | |
| Max Healthcare Institute Limited MAXHEALTH.NS | $1,266.5 15.32 USD |
+2.22
|
$1.23T 14.9B USD | $4.03M 48.7K USD | $1,241.7 15.02 USD | $1,275 15.43 USD | $1.23T 14.9B USD | 114.82 | $11.03 0.13 USD | |
| Cipla Limited CIPLA.NS | $1,513.8 18.31 USD |
+0.25
|
$1.22T 14.79B USD | $1.44M 17.42K USD | $1,503 18.18 USD | $1,522.4 18.42 USD | $1.22T 14.79B USD | 23.20 | $65.23 0.79 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.NS | $1,321.5 15.99 USD |
-1.5
|
$1.1T 13.3B USD | $2.37M 28.71K USD | $1,314.6 15.9 USD | $1,333.7 16.14 USD | $1.1T 13.3B USD | 19.50 | $67.75 0.82 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.NS | $7,101.5 85.92 USD |
+0.84
|
$1.02T 12.35B USD | $424.54K 5.14K USD | $7,020.5 84.94 USD | $7,122.5 86.17 USD | $1.02T 12.35B USD | 70.52 | $100.7 1.22 USD | |
| Zydus Lifesciences Limited ZYDUSLIFE.NS | $981.95 11.88 USD |
+0.74
|
$988.27B 11.96B USD | $875.21K 10.59K USD | $971.6 11.75 USD | $983.5 11.9 USD | $988.27B 11.96B USD | 21.85 | $44.94 0.54 USD | |
| Lupin Limited LUPIN.NS | $1,928.7 23.33 USD |
-0.34
|
$880.87B 10.66B USD | $1.73M 20.97K USD | $1,910 23.11 USD | $1,941.1 23.48 USD | $880.87B 10.66B USD | 26.93 | $71.61 0.87 USD | |
| Aurobindo Pharma Limited AUROPHARMA.NS | $1,123.2 13.59 USD |
+0.27
|
$652.36B 7.89B USD | $1.11M 13.44K USD | $1,114.1 13.48 USD | $1,135 13.73 USD | $652.36B 7.89B USD | 18.77 | $59.82 0.72 USD | |
| Fortis Healthcare Limited FORTIS.NS | $790.7 9.57 USD |
+1.4
|
$596.95B 7.22B USD | $2.46M 29.71K USD | $780.25 9.44 USD | $793 9.59 USD | $596.95B 7.22B USD | 76.84 | $10.29 0.12 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.NS | $1,732 20.95 USD |
+0.87
|
$488.77B 5.91B USD | $823.64K 9.96K USD | $1,709.3 20.68 USD | $1,743.6 21.09 USD | $488.77B 5.91B USD | 46.69 | $37.09 0.45 USD | |
| Biocon Limited BIOCON.NS | $350.5 4.24 USD |
-0.26
|
$468.03B 5.66B USD | $12.76M 154.33K USD | $349.45 4.23 USD | $357 4.32 USD | $468.03B 5.66B USD | 41.38 | $8.47 0.1 USD | |
| Narayana Hrudayalaya Limited NH.NS | $2,073.3 25.08 USD |
+0.71
|
$421.09B 5.09B USD | $1.14M 13.84K USD | $2,045.4 24.75 USD | $2,145.9 25.96 USD | $421.09B 5.09B USD | 53.28 | $38.91 0.47 USD | |
| Laurus Labs Limited LAURUSLABS.NS | $680.35 8.23 USD |
+1.55
|
$367.27B 4.44B USD | $2.36M 28.6K USD | $663.05 8.02 USD | $685.6 8.29 USD | $367.27B 4.44B USD | 102.61 | $6.63 0.08 USD | |
| Aster DM Healthcare Limited ASTERDM.NS | $596 7.21 USD |
+0.74
|
$308.02B 3.73B USD | $1.37M 16.6K USD | $591.55 7.16 USD | $606.6 7.34 USD | $308.02B 3.73B USD | 96.91 | $6.15 0.07 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.NS | $676.75 8.19 USD |
+3.76
|
$270.79B 3.28B USD | $1.01M 12.24K USD | $652.4 7.89 USD | $678.9 8.21 USD | $270.79B 3.28B USD | 70.56 | $9.59 0.12 USD | |
| Wockhardt Limited WOCKPHARMA.NS | $1,655.7 20.03 USD |
-3.68
|
$269.03B 3.25B USD | $2.13M 25.81K USD | $1,601.2 19.37 USD | $1,780 21.54 USD | $269.03B 3.25B USD | 0 | -$3.09 -0.03 USD | |
| Syngene International Limited SYNGENE.NS | $645.7 7.81 USD |
-0.88
|
$259.48B 3.14B USD | $1.53M 18.5K USD | $641.5 7.76 USD | $653.8 7.91 USD | $259.48B 3.14B USD | 52.15 | $12.38 0.15 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.NS | $1,180 14.28 USD |
-0.33
|
$186.91B 2.26B USD | $315.86K 3.82K USD | $1,168.8 14.14 USD | $1,199 14.51 USD | $186.91B 2.26B USD | 22.34 | $52.8 0.64 USD | |
| NATCO Pharma Limited NATCOPHARM.NS | $871.15 10.54 USD |
-0.87
|
$156.06B 1.89B USD | $436.14K 5.28K USD | $868 10.5 USD | $887.45 10.74 USD | $156.06B 1.89B USD | 8.27 | $105.28 1.27 USD | |
| Jubilant Ingrevia Limited JUBLINGREA.NS | $768.15 9.29 USD |
+3.81
|
$121.46B 1.47B USD | $1.94M 23.41K USD | $740 8.95 USD | $776.8 9.4 USD | $121.46B 1.47B USD | 48.52 | $15.83 0.19 USD | |
| Granules India Limited GRANULES.NS | $496.9 6.01 USD |
+0.64
|
$120.59B 1.46B USD | $1.13M 13.7K USD | $489.5 5.92 USD | $498.8 6.03 USD | $120.59B 1.46B USD | 24.01 | $20.69 0.25 USD | |
| Marksans Pharma Limited MARKSANS.NS | $247.05 2.99 USD |
+0.02
|
$111.95B 1.35B USD | $770.85K 9.33K USD | $246.1 2.98 USD | $250.95 3.04 USD | $111.95B 1.35B USD | 29.41 | $8.4 0.1 USD | |
| Vijaya Diagnostic Centre Limited VIJAYA.NS | $998.65 12.08 USD |
+3.37
|
$102.55B 1.24B USD | $332.8K 4.03K USD | $960.3 11.62 USD | $1,004 12.15 USD | $102.55B 1.24B USD | 71.79 | $13.91 0.17 USD | |
| Strides Pharma Science Limited STAR.NS | $887.35 10.74 USD |
-0.2
|
$81.78B 989.41M USD | $952.49K 11.52K USD | $881.6 10.67 USD | $907.45 10.98 USD | $81.78B 989.41M USD | 20.16 | $44.01 0.53 USD | |
| Suven Life Sciences Limited SUVEN.NS | $239.97 2.9 USD |
+1.17
|
$52.39B 633.81M USD | $348.23K 4.21K USD | $236 2.86 USD | $249 3.01 USD | $52.39B 633.81M USD | 0 | -$7.38 -0.08 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.NS | $159.57 1.93 USD |
+0.31
|
$51.78B 626.5M USD | $335.94K 4.06K USD | $158 1.91 USD | $160.98 1.95 USD | $51.78B 626.5M USD | 0 | -$10.55 -0.1 USD | |
| Sequent Scientific Limited SEQUENT.NS | $189.06 2.29 USD |
-2.54
|
$47.3B 572.2M USD | $522.75K 6.32K USD | $187.22 2.27 USD | $196.1 2.37 USD | $47.3B 572.2M USD | 222.42 | $0.85 0.01 USD | |
| Hikal Limited HIKAL.NS | $359.7 4.35 USD |
-1.84
|
$44.38B 536.87M USD | $243.21K 2.94K USD | $358.75 4.34 USD | $369.5 4.47 USD | $44.38B 536.87M USD | 48.80 | $7.37 0.09 USD | |
| Aarti Drugs Limited AARTIDRUGS.NS | $445.4 5.39 USD |
-1.42
|
$40.67B 491.98M USD | $370.5K 4.48K USD | $442.9 5.36 USD | $467.3 5.65 USD | $40.67B 491.98M USD | 24.28 | $18.34 0.22 USD | |
| Dishman Carbogen Amcis Limited DCAL.NS | $245.85 2.97 USD |
-1.19
|
$38.59B 466.89M USD | $97.61K 1.18K USD | $243 2.94 USD | $251.7 3.05 USD | $38.59B 466.89M USD | 1229.25 | $0.2 0.002 USD | |
| Morepen Laboratories Limited MOREPENLAB.NS | $62.31 0.75 USD |
-0.92
|
$34.17B 413.4M USD | $2.18M 26.43K USD | $62.15 0.75 USD | $63.74 0.77 USD | $34.17B 413.4M USD | 28.32 | $2.2 0.03 USD | |
| Morepen Laboratories Limited MOREPENLAB.BO | $62.31 0.75 USD |
-1
|
$34.14B 413.07M USD | $335.26K 4.06K USD | $62.2 0.75 USD | $63.64 0.77 USD | $34.14B 413.07M USD | 28.32 | $2.2 0.03 USD | |
| Alembic Limited ALEMBICLTD.NS | $114.74 1.39 USD |
-0.33
|
$29.46B 356.46M USD | $330.53K 4K USD | $114.1 1.38 USD | $116.37 1.41 USD | $29.46B 356.46M USD | 9.48 | $12.1 0.15 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.NS | $94.98 1.15 USD |
-2.22
|
$27.88B 337.29M USD | $1.57M 18.94K USD | $94.22 1.14 USD | $98.2 1.19 USD | $27.88B 337.29M USD | 27.61 | $3.44 0.04 USD | |
| Sigachi Industries Limited SIGACHI.NS | $56.03 0.68 USD |
-0.2
|
$21.47B 259.81M USD | $6.18M 74.73K USD | $55.9 0.68 USD | $57.35 0.69 USD | $21.47B 259.81M USD | 27.19 | $2.06 0.02 USD | |
| Syncom Formulations (India) Limited SYNCOMF.BO | $19.24 0.23 USD |
-0.93
|
$18.09B 218.81M USD | $108.71K 1.32K USD | $19 0.23 USD | $19.95 0.24 USD | $18.09B 218.81M USD | 33.75 | $0.57 0.006 USD | |
| Bliss GVS Pharma Limited BLISSGVS.NS | $148.81 1.8 USD |
-0.29
|
$15.71B 190.09M USD | $397.49K 4.81K USD | $147.63 1.79 USD | $154.68 1.87 USD | $15.71B 190.09M USD | 18.69 | $7.96 0.1 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.NS | $111.74 1.35 USD |
+1.6
|
$6.77B 81.95M USD | $368.67K 4.46K USD | $110.2 1.33 USD | $114.65 1.39 USD | $6.77B 81.95M USD | 1.86 | $59.91 0.72 USD | |
| Nectar Lifesciences Limited NECLIFE.NS | $22.56 0.27 USD |
+0.8
|
$5.07B 61.37M USD | $997.73K 12.07K USD | $22.33 0.27 USD | $23.19 0.28 USD | $5.07B 61.37M USD | 30.07 | $0.75 0.009 USD | |
| Vaishali Pharma Limited VAISHALI.NS | $11.86 0.14 USD |
-2.06
|
$1.55B 18.72M USD | $413.78K 5.01K USD | $11.8 0.14 USD | $12.15 0.15 USD | $1.55B 18.72M USD | 0 | -$1.55 -0.01 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | $1,669.3 20.2 USD |
-0.07
|
$4.01T 48.46B USD | $31.17K 377.12 USD | $1,650.05 19.96 USD | $1,678.85 20.31 USD | $4.01T 48.46B USD | 36.60 | $45.6 0.55 USD | |
| Divi's Laboratories Limited DIVISLAB.BO | $6,613.75 80.02 USD |
+0.44
|
$1.76T 21.25B USD | $7.12K 86.15 USD | $6,541.1 79.14 USD | $6,625.5 80.16 USD | $1.76T 21.25B USD | 80.35 | $82.31 1 USD | |
| Max Healthcare Institute Limited MAXHEALTH.BO | $1,266.35 15.32 USD |
+2.27
|
$1.23T 14.89B USD | $46.99K 568.51 USD | $1,242 15.03 USD | $1,274.4 15.42 USD | $1.23T 14.89B USD | 114.91 | $11.02 0.13 USD | |
| Cipla Limited CIPLA.BO | $1,512.75 18.3 USD |
+0.18
|
$1.22T 14.78B USD | $27.06K 327.34 USD | $1,503 18.18 USD | $1,522 18.41 USD | $1.22T 14.78B USD | 23.19 | $65.23 0.79 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.BO | $1,321.2 15.98 USD |
-1.47
|
$1.1T 13.3B USD | $50.69K 613.24 USD | $1,315 15.91 USD | $1,332.6 16.12 USD | $1.1T 13.3B USD | 19.47 | $67.85 0.82 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | $3,225.7 39.03 USD |
<0.01
|
$1.09T 13.21B USD | $4.03K 48.79 USD | $3,173 38.39 USD | $3,232.9 39.11 USD | $1.09T 13.21B USD | 57.14 | $56.45 0.68 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | $3,222.5 38.99 USD |
-0.13
|
$1.09T 13.19B USD | $367K 4.44K USD | $3,171.9 38.37 USD | $3,241.6 39.22 USD | $1.09T 13.19B USD | 57.06 | $56.47 0.68 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.BO | $7,101.65 85.92 USD |
+0.88
|
$1.02T 12.36B USD | $2.79K 33.8 USD | $7,019.15 84.92 USD | $7,121 86.15 USD | $1.02T 12.36B USD | 70.54 | $100.67 1.22 USD | |
| Lupin Limited LUPIN.BO | $1,926.1 23.3 USD |
-0.47
|
$879.68B 10.64B USD | $10.71K 129.51 USD | $1,910.7 23.12 USD | $1,940.8 23.48 USD | $879.68B 10.64B USD | 26.90 | $71.6 0.87 USD | |
| Abbott India Limited ABBOTINDIA.BO | $33,146.2 401.01 USD |
+4.59
|
$704.33B 8.52B USD | $1.4K 16.95 USD | $31,600.3 382.31 USD | $33,250 402.27 USD | $704.33B 8.52B USD | 49.80 | $665.54 8.05 USD | |
| Abbott India Limited ABBOTINDIA.NS | $33,055 399.91 USD |
+4.34
|
$702.67B 8.5B USD | $30.73K 371.82 USD | $31,605 382.37 USD | $33,255 402.33 USD | $702.67B 8.5B USD | 49.68 | $665.28 8.05 USD | |
| Aurobindo Pharma Limited AUROPHARMA.BO | $1,123.15 13.59 USD |
+0.27
|
$652.39B 7.89B USD | $78.84K 953.87 USD | $1,114 13.48 USD | $1,134.95 13.73 USD | $652.39B 7.89B USD | 18.77 | $59.81 0.72 USD | |
| Fortis Healthcare Limited FORTIS.BO | $790.9 9.57 USD |
+1.44
|
$597.1B 7.22B USD | $38.17K 461.82 USD | $780.2 9.44 USD | $793.35 9.6 USD | $597.1B 7.22B USD | 76.86 | $10.29 0.12 USD | |
| Alkem Laboratories Limited ALKEM.BO | $4,842.95 58.59 USD |
-0.17
|
$579.39B 7.01B USD | $974 11.78 USD | $4,824 58.36 USD | $4,868.55 58.9 USD | $579.39B 7.01B USD | 26.76 | $180.95 2.19 USD | |
| Alkem Laboratories Limited ALKEM.NS | $4,841 58.57 USD |
-0.27
|
$578.81B 7B USD | $323.61K 3.92K USD | $4,824.5 58.37 USD | $4,872 58.94 USD | $578.81B 7B USD | 26.73 | $181.05 2.19 USD | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.NS | $3,301.9 39.95 USD |
+1.32
|
$560.06B 6.78B USD | $156.36K 1.89K USD | $3,247.1 39.28 USD | $3,309 40.03 USD | $560.06B 6.78B USD | 60.30 | $54.75 0.66 USD | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.BO | $3,297.35 39.89 USD |
+1.06
|
$558.59B 6.76B USD | $3.2K 38.74 USD | $3,249.55 39.31 USD | $3,307.15 40.01 USD | $558.59B 6.76B USD | 60.14 | $54.82 0.66 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.BO | $1,731.45 20.95 USD |
+0.91
|
$488.62B 5.91B USD | $10.42K 126.06 USD | $1,712.45 20.72 USD | $1,744.35 21.1 USD | $488.62B 5.91B USD | 46.72 | $37.06 0.45 USD | |
| Biocon Limited BIOCON.BO | $350.55 4.24 USD |
-0.3
|
$467.83B 5.66B USD | $190.21K 2.3K USD | $349.55 4.23 USD | $356.95 4.32 USD | $467.83B 5.66B USD | 41.38 | $8.47 0.1 USD | |
| Narayana Hrudayalaya Limited NH.BO | $2,070.8 25.05 USD |
+0.28
|
$420.58B 5.09B USD | $81.68K 988.16 USD | $2,046.65 24.76 USD | $2,145 25.95 USD | $420.58B 5.09B USD | 53.34 | $38.82 0.47 USD | |
| Cohance Lifesciences Limited SUVENPHAR.NS | $1,079.2 13.06 USD |
0
|
$412.87B 4.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $412.87B 4.99B USD | 0 | $0 0 USD | |
| Cohance Lifesciences Limited SUVENPHAR.BO | $1,075.3 13.01 USD |
0
|
$411.37B 4.98B USD | $17.91K 216.63 USD | $1,050.45 12.71 USD | $1,090 13.19 USD | $411.37B 4.98B USD | 98.29 | $10.94 0.13 USD | |
| Laurus Labs Limited LAURUSLABS.BO | $680.55 8.23 USD |
+1.61
|
$367.38B 4.44B USD | $52.26K 632.2 USD | $663.3 8.02 USD | $685 8.29 USD | $367.38B 4.44B USD | 102.64 | $6.63 0.08 USD | |
| Ipca Laboratories Limited IPCALAB.NS | $1,344.5 16.27 USD |
-0.97
|
$341.11B 4.13B USD | $81.89K 990.68 USD | $1,337.2 16.18 USD | $1,375.1 16.64 USD | $341.11B 4.13B USD | 46.28 | $29.05 0.35 USD | |
| Ipca Laboratories Limited IPCALAB.BO | $1,344.4 16.27 USD |
-0.97
|
$341.08B 4.13B USD | $2.85K 34.43 USD | $1,338.05 16.19 USD | $1,372.7 16.61 USD | $341.08B 4.13B USD | 46.27 | $29.05 0.35 USD | |
| Ajanta Pharma Limited AJANTPHARM.NS | $2,568.4 31.07 USD |
-0.65
|
$320.82B 3.88B USD | $98.05K 1.19K USD | $2,558 30.95 USD | $2,603.8 31.5 USD | $320.82B 3.88B USD | 34.98 | $73.42 0.89 USD | |
| Ajanta Pharma Limited AJANTPHARM.BO | $2,567 31.06 USD |
-0.66
|
$320.65B 3.88B USD | $804 9.73 USD | $2,560.15 30.97 USD | $2,600.2 31.46 USD | $320.65B 3.88B USD | 34.85 | $73.65 0.89 USD | |
| Aster DM Healthcare Limited ASTERDM.BO | $596.6 7.22 USD |
+0.86
|
$308.33B 3.73B USD | $50.65K 612.72 USD | $592 7.16 USD | $607 7.34 USD | $308.33B 3.73B USD | 97.00 | $6.15 0.07 USD | |
| Gland Pharma Limited GLAND.BO | $1,792.5 21.69 USD |
+0.57
|
$295.33B 3.57B USD | $6.94K 83.94 USD | $1,772.5 21.44 USD | $1,808.95 21.89 USD | $295.33B 3.57B USD | 42.25 | $42.42 0.51 USD | |
| Gland Pharma Limited GLAND.NS | $1,792.3 21.68 USD |
+0.67
|
$295.29B 3.57B USD | $265.66K 3.21K USD | $1,774.5 21.47 USD | $1,808.4 21.88 USD | $295.29B 3.57B USD | 42.30 | $42.37 0.51 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | $1,752.3 21.2 USD |
-2.49
|
$273.46B 3.31B USD | $95.57K 1.16K USD | $1,746 21.12 USD | $1,802.2 21.8 USD | $273.46B 3.31B USD | 42.21 | $41.51 0.5 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | $1,751.75 21.19 USD |
-2.4
|
$273.38B 3.31B USD | $1.75K 21.14 USD | $1,746.6 21.13 USD | $1,813.75 21.94 USD | $273.38B 3.31B USD | 42.06 | $41.64 0.5 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.BO | $676.5 8.18 USD |
+3.82
|
$270.69B 3.27B USD | $25.78K 311.92 USD | $652.05 7.89 USD | $678.45 8.21 USD | $270.69B 3.27B USD | 70.61 | $9.58 0.12 USD | |
| Wockhardt Limited WOCKPHARMA.BO | $1,655.85 20.03 USD |
-3.64
|
$269.05B 3.26B USD | $98.52K 1.19K USD | $1,609.55 19.47 USD | $1,777.95 21.51 USD | $269.05B 3.26B USD | 0 | -$3.09 -0.03 USD | |
| Pfizer Limited PFIZER.NS | $5,677.5 68.69 USD |
+1.88
|
$259.73B 3.14B USD | $25.96K 314.1 USD | $5,540 67.02 USD | $5,691.5 68.86 USD | $259.73B 3.14B USD | 33.84 | $167.73 2.03 USD | |
| Pfizer Limited PFIZER.BO | $5,673.35 68.64 USD |
+1.72
|
$259.54B 3.14B USD | $2.77K 33.55 USD | $5,549.6 67.14 USD | $5,714.05 69.13 USD | $259.54B 3.14B USD | 33.79 | $167.88 2.03 USD | |
| Syngene International Limited SYNGENE.BO | $645.85 7.81 USD |
-0.87
|
$259.48B 3.14B USD | $23.62K 285.81 USD | $641.15 7.76 USD | $653.4 7.91 USD | $259.48B 3.14B USD | 52.16 | $12.38 0.15 USD | |
| Dr. Lal PathLabs Limited LALPATHLAB.BO | $2,751.7 33.29 USD |
-0.48
|
$230.09B 2.78B USD | $1.47K 17.72 USD | $2,731.1 33.04 USD | $2,809.9 34 USD | $230.09B 2.78B USD | 47.16 | $58.34 0.71 USD | |
| Dr. Lal PathLabs Limited LALPATHLAB.NS | $2,749.4 33.26 USD |
-0.64
|
$229.72B 2.78B USD | $209.65K 2.54K USD | $2,730.8 33.04 USD | $2,781 33.65 USD | $229.72B 2.78B USD | 47.08 | $58.39 0.71 USD | |
| Poly Medicure Limited POLYMED.BO | $2,190.95 26.51 USD |
-0.13
|
$222B 2.69B USD | $7.05K 85.29 USD | $2,171 26.27 USD | $2,239 27.09 USD | $222B 2.69B USD | 64.43 | $34 0.41 USD | |
| Poly Medicure Limited POLYMED.NS | $2,188.8 26.48 USD |
-0.18
|
$221.88B 2.68B USD | $163.28K 1.98K USD | $2,171 26.27 USD | $2,239.9 27.1 USD | $221.88B 2.68B USD | 63.98 | $34.21 0.41 USD | |
| Eris Lifesciences Limited ERIS.BO | $1,618.95 19.59 USD |
-0.42
|
$220.5B 2.67B USD | $3.86K 46.69 USD | $1,610.5 19.48 USD | $1,641.35 19.86 USD | $220.5B 2.67B USD | 62.62 | $25.85 0.31 USD | |
| Eris Lifesciences Limited ERIS.NS | $1,618 19.58 USD |
-0.61
|
$220.37B 2.67B USD | $75.63K 915.01 USD | $1,610.5 19.48 USD | $1,645.6 19.91 USD | $220.37B 2.67B USD | 62.51 | $25.88 0.31 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.NS | $8,748.5 105.84 USD |
-1.11
|
$219.16B 2.65B USD | $18.9K 228.67 USD | $8,711 105.39 USD | $8,867.5 107.28 USD | $219.16B 2.65B USD | 190.18 | $46 0.56 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.BO | $8,738.35 105.72 USD |
-1.43
|
$218.46B 2.64B USD | $1.04K 12.62 USD | $8,705.2 105.32 USD | $8,866.45 107.27 USD | $218.46B 2.64B USD | 189.55 | $46.1 0.56 USD | |
| Alembic Pharmaceuticals Limited APLLTD.NS | $974.6 11.79 USD |
+0.28
|
$191.57B 2.32B USD | $37.23K 450.41 USD | $965.1 11.68 USD | $980 11.86 USD | $191.57B 2.32B USD | 32.88 | $29.64 0.36 USD | |
| Alembic Pharmaceuticals Limited APLLTD.BO | $974.05 11.78 USD |
+0.25
|
$191.46B 2.32B USD | $2.1K 25.44 USD | $966 11.69 USD | $979.9 11.86 USD | $191.46B 2.32B USD | 32.87 | $29.63 0.36 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.BO | $1,178.85 14.26 USD |
-0.41
|
$186.73B 2.26B USD | $13.67K 165.37 USD | $1,170 14.16 USD | $1,198 14.49 USD | $186.73B 2.26B USD | 22.32 | $52.8 0.64 USD | |
| Caplin Point Laboratories Limited CAPLIPOINT.NS | $2,080.2 25.17 USD |
-1.31
|
$158.12B 1.91B USD | $49.09K 593.85 USD | $2,075 25.1 USD | $2,135 25.83 USD | $158.12B 1.91B USD | 29.63 | $70.19 0.85 USD | |
| NATCO Pharma Limited NATCOPHARM.BO | $871.7 10.55 USD |
-0.82
|
$156.13B 1.89B USD | $33.85K 409.56 USD | $868 10.5 USD | $887.55 10.74 USD | $156.13B 1.89B USD | 8.27 | $105.3 1.27 USD | |
| Neuland Laboratories Limited NEULANDLAB.NS | $11,962 144.72 USD |
-0.49
|
$153.47B 1.86B USD | $41.59K 503.17 USD | $11,816 142.95 USD | $12,199 147.59 USD | $153.47B 1.86B USD | 58.88 | $203.15 2.46 USD | |
| Neuland Laboratories Limited NEULANDLAB.BO | $11,961.05 144.71 USD |
-0.46
|
$153.46B 1.86B USD | $1.25K 15.07 USD | $11,824.95 143.06 USD | $12,179.55 147.35 USD | $153.46B 1.86B USD | 58.90 | $203.07 2.46 USD | |
| Sanofi India Limited SANOFI.BO | $6,175.05 74.71 USD |
+1.73
|
$142.22B 1.72B USD | $526 6.36 USD | $6,066 73.39 USD | $6,220.6 75.26 USD | $142.22B 1.72B USD | 39.43 | $156.6 1.89 USD | |
| Sanofi India Limited SANOFI.NS | $6,173 74.68 USD |
+1.55
|
$142.17B 1.72B USD | $16.13K 195.17 USD | $6,048.5 73.18 USD | $6,225 75.31 USD | $142.17B 1.72B USD | 39.36 | $156.83 1.9 USD | |
| Alivus Life Sciences Limited GLS.NS | $1,084.35 13.12 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| Alivus Life Sciences Limited GLS.BO | $1,085.8 13.14 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| Jubilant Ingrevia Limited JUBLINGREA.BO | $769.8 9.31 USD |
+4.09
|
$121.73B 1.47B USD | $80.56K 974.58 USD | $739.55 8.95 USD | $776 9.39 USD | $121.73B 1.47B USD | 48.62 | $15.83 0.19 USD | |
| Granules India Limited GRANULES.BO | $497.15 6.01 USD |
+0.63
|
$120.58B 1.46B USD | $28.58K 345.79 USD | $489.55 5.92 USD | $499 6.04 USD | $120.58B 1.46B USD | 24.01 | $20.7 0.25 USD | |
| Marksans Pharma Limited MARKSANS.BO | $247.1 2.99 USD |
+0.04
|
$111.98B 1.35B USD | $30.34K 367 USD | $244.5 2.96 USD | $250.5 3.03 USD | $111.98B 1.35B USD | 29.41 | $8.4 0.1 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}