国：インド セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (228)
- {{country.name}}
- すべての国
- 米国 (1603)
- アルゼンチン (21)
- オーストラリア (141)
- オーストリア (74)
- ベルギー (13)
- ブラジル (86)
- カナダ (225)
- チリ (9)
- 中国 (409)
- チェコ共和国 (1)
- デンマーク (15)
- フィンランド (16)
- フランス (67)
- ドイツ (1212)
- ギリシャ (4)
- 香港 (184)
- ハンガリー (2)
- インド (228)
- インドネシア (30)
- アイルランド (2)
- イスラエル (29)
- イタリア (16)
- 日本 (201)
- マレーシア (25)
- メキシコ (93)
- オランダ (4)
- ニュージーランド (15)
- ノルウェー (20)
- ポーランド (22)
- カタール (2)
- ロシア (7)
- シンガポール (27)
- 南アフリカ (11)
- 韓国 (84)
- スペイン (13)
- スリナム (8)
- スウェーデン (126)
- スイス (34)
- 台湾 (159)
- タイ (64)
- トルコ (13)
- イギリス (100)
医療 (228)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | ₹1,805.00 21.84 USD |
-0.73
|
₹4.33T 52.4B USD | ₹1.78M 21.5K USD | ₹1,800.20 21.78 USD | ₹1,820.20 22.02 USD | ₹4.33T 52.4B USD | 41.31 | ₹43.69 0.53 USD | ||
| Cipla Limited CIPLA.NS | ₹1,520.10 18.39 USD |
-0.06
|
₹1.23T 14.86B USD | ₹813.49K 9.84K USD | ₹1,513.60 18.31 USD | ₹1,528.00 18.49 USD | ₹1.23T 14.86B USD | 22.56 | ₹67.37 0.82 USD | ||
| Max Healthcare Institute Limited MAXHEALTH.NS | ₹1,100.00 13.31 USD |
+1.49
|
₹1.07T 12.95B USD | ₹1.80M 21.77K USD | ₹1,075.00 13.01 USD | ₹1,100.00 13.31 USD | ₹1.07T 12.95B USD | 79.53 | ₹13.83 0.17 USD | ||
| Dr. Reddy's Laboratories Limited DRREDDY.NS | ₹1,276.00 15.44 USD |
-0.13
|
₹1.06T 12.85B USD | ₹1.04M 12.53K USD | ₹1,271.60 15.38 USD | ₹1,282.80 15.52 USD | ₹1.06T 12.85B USD | 18.16 | ₹70.26 0.85 USD | ||
| Lupin Limited LUPIN.NS | ₹2,090.00 25.29 USD |
-0.1
|
₹955.83B 11.56B USD | ₹971.87K 11.76K USD | ₹2,083.10 25.2 USD | ₹2,105.00 25.47 USD | ₹955.83B 11.56B USD | 22.12 | ₹94.45 1.14 USD | ||
| Zydus Lifesciences Limited ZYDUSLIFE.NS | ₹932.70 11.28 USD |
-0.33
|
₹938.51B 11.35B USD | ₹892.19K 10.79K USD | ₹929.25 11.24 USD | ₹937.00 11.34 USD | ₹938.51B 11.35B USD | 19.07 | ₹48.90 0.59 USD | ||
| Aurobindo Pharma Limited AUROPHARMA.NS | ₹1,217.90 14.73 USD |
-0.43
|
₹707.36B 8.56B USD | ₹394.53K 4.77K USD | ₹1,209.00 14.63 USD | ₹1,226.40 14.84 USD | ₹707.36B 8.56B USD | 20.66 | ₹58.93 0.71 USD | ||
| Fortis Healthcare Limited FORTIS.NS | ₹885.00 10.71 USD |
-0.4
|
₹668.39B 8.09B USD | ₹1.90M 22.93K USD | ₹882.00 10.67 USD | ₹896.40 10.84 USD | ₹668.39B 8.09B USD | 65.94 | ₹13.42 0.16 USD | ||
| Laurus Labs Limited LAURUSLABS.NS | ₹1,026.50 12.42 USD |
+1.28
|
₹554.16B 6.7B USD | ₹936.98K 11.34K USD | ₹1,005.80 12.17 USD | ₹1,028.50 12.44 USD | ₹554.16B 6.7B USD | 81.33 | ₹12.62 0.15 USD | ||
| Glenmark Pharmaceuticals Limited GLENMARK.NS | ₹1,958.00 23.69 USD |
-0.8
|
₹552.55B 6.68B USD | ₹420.80K 5.09K USD | ₹1,957.00 23.68 USD | ₹1,988.00 24.05 USD | ₹552.55B 6.68B USD | 54.66 | ₹35.82 0.43 USD | ||
| Biocon Limited BIOCON.NS | ₹392.05 4.74 USD |
+0.95
|
₹523.42B 6.33B USD | ₹4.22M 51.02K USD | ₹386.30 4.67 USD | ₹394.00 4.77 USD | ₹523.42B 6.33B USD | 98.75 | ₹3.97 0.05 USD | ||
| Narayana Hrudayalaya Limited NH.NS | ₹1,915.40 23.17 USD |
-1.15
|
₹389.02B 4.71B USD | ₹270.07K 3.27K USD | ₹1,910.00 23.11 USD | ₹1,961.00 23.72 USD | ₹389.02B 4.71B USD | 46.04 | ₹41.60 0.5 USD | ||
| Aster DM Healthcare Limited ASTERDM.NS | ₹636.00 7.69 USD |
-2.64
|
₹328.76B 3.98B USD | ₹496.54K 6.01K USD | ₹631.05 7.63 USD | ₹657.10 7.95 USD | ₹328.76B 3.98B USD | 97.24 | ₹6.54 0.08 USD | ||
| Syngene International Limited SYNGENE.NS | ₹636.20 7.7 USD |
-0.96
|
₹255.82B 3.09B USD | ₹433.95K 5.25K USD | ₹631.10 7.64 USD | ₹644.00 7.79 USD | ₹255.82B 3.09B USD | 54.65 | ₹11.64 0.14 USD | ||
| Wockhardt Limited WOCKPHARMA.NS | ₹1,348.60 16.32 USD |
+1.25
|
₹219.14B 2.65B USD | ₹5.34M 64.6K USD | ₹1,318.20 15.95 USD | ₹1,402.00 16.96 USD | ₹219.14B 2.65B USD | 0 | -₹1.36 -0.01 USD | ||
| NATCO Pharma Limited NATCOPHARM.NS | ₹934.70 11.31 USD |
-1.53
|
₹167.41B 2.03B USD | ₹838.02K 10.14K USD | ₹928.20 11.23 USD | ₹945.95 11.44 USD | ₹167.41B 2.03B USD | 10.88 | ₹85.89 1.04 USD | ||
| Granules India Limited GRANULES.NS | ₹562.95 6.81 USD |
-0.61
|
₹136.61B 1.65B USD | ₹2.35M 28.47K USD | ₹552.25 6.68 USD | ₹568.85 6.88 USD | ₹136.61B 1.65B USD | 26.62 | ₹21.14 0.26 USD | ||
| Marksans Pharma Limited MARKSANS.NS | ₹183.80 2.22 USD |
-2.13
|
₹83.29B 1.01B USD | ₹682.78K 8.26K USD | ₹182.58 2.21 USD | ₹188.35 2.28 USD | ₹83.29B 1.01B USD | 23.68 | ₹7.76 0.09 USD | ||
| Strides Pharma Science Limited STAR.NS | ₹880.40 10.65 USD |
-0.76
|
₹81.15B 981.77M USD | ₹127.05K 1.54K USD | ₹874.20 10.58 USD | ₹889.10 10.76 USD | ₹81.15B 981.77M USD | 20.44 | ₹43.06 0.52 USD | ||
| Thyrocare Technologies Limited THYROCARE.NS | ₹408.30 4.94 USD |
-4.65
|
₹64.99B 786.22M USD | ₹771.34K 9.33K USD | ₹408.10 4.94 USD | ₹430.95 5.21 USD | ₹64.99B 786.22M USD | 50.78 | ₹8.04 0.1 USD | ||
| Sequent Scientific Limited SEQUENT.NS | ₹200.15 2.42 USD |
-3.51
|
₹50.55B 611.51M USD | ₹2.14M 25.85K USD | ₹197.75 2.39 USD | ₹207.44 2.51 USD | ₹50.55B 611.51M USD | 122.04 | ₹1.64 0.02 USD | ||
| Sun Pharma Advanced Research Company Limited SPARC.BO | ₹152.85 1.85 USD |
+0.59
|
₹49.60B 600.12M USD | ₹2.04M 24.65K USD | ₹150.35 1.82 USD | ₹157.90 1.91 USD | ₹49.60B 600.12M USD | 0 | -₹8.22 -0.09 USD | ||
| Sun Pharma Advanced Research Company Limited SPARC.NS | ₹152.50 1.84 USD |
+0.26
|
₹49.49B 598.74M USD | ₹15.96M 193.05K USD | ₹150.21 1.82 USD | ₹157.99 1.91 USD | ₹49.49B 598.74M USD | 0 | -₹8.23 -0.09 USD | ||
| Indraprastha Medical Corporation Limited INDRAMEDCO.NS | ₹474.00 5.73 USD |
-3.72
|
₹43.47B 525.95M USD | ₹212.72K 2.57K USD | ₹470.15 5.69 USD | ₹494.65 5.98 USD | ₹43.47B 525.95M USD | 24.84 | ₹19.08 0.23 USD | ||
| Hikal Limited HIKAL.NS | ₹241.20 2.92 USD |
-4.62
|
₹29.75B 359.88M USD | ₹3.73M 45.13K USD | ₹240.11 2.9 USD | ₹251.39 3.04 USD | ₹29.75B 359.88M USD | 301.50 | ₹0.80 0.009 USD | ||
| SMS Pharmaceuticals Limited SMSPHARMA.NS | ₹316.85 3.83 USD |
-1.74
|
₹29.71B 359.45M USD | ₹366.53K 4.43K USD | ₹312.25 3.78 USD | ₹321.70 3.89 USD | ₹29.71B 359.45M USD | 32.76 | ₹9.67 0.12 USD | ||
| Vimta Labs Limited VIMTALABS.NS | ₹603.00 7.3 USD |
-0.8
|
₹26.93B 325.76M USD | ₹93.68K 1.13K USD | ₹593.65 7.18 USD | ₹609.90 7.38 USD | ₹26.93B 325.76M USD | 36.32 | ₹16.60 0.2 USD | ||
| IOL Chemicals and Pharmaceuticals Limited IOLCP.BO | ₹84.86 1.03 USD |
-2.26
|
₹24.91B 301.35M USD | ₹47.57K 575.54 USD | ₹84.00 1.02 USD | ₹87.35 1.06 USD | ₹24.91B 301.35M USD | 21.48 | ₹3.95 0.05 USD | ||
| IOL Chemicals and Pharmaceuticals Limited IOLCP.NS | ₹84.70 1.02 USD |
-2.48
|
₹24.86B 300.79M USD | ₹919.48K 11.12K USD | ₹84.00 1.02 USD | ₹87.42 1.06 USD | ₹24.86B 300.79M USD | 21.44 | ₹3.95 0.05 USD | ||
| Morepen Laboratories Limited MOREPENLAB.NS | ₹42.50 0.51 USD |
-2.19
|
₹23.32B 282.16M USD | ₹1.12M 13.6K USD | ₹42.37 0.51 USD | ₹43.43 0.53 USD | ₹23.32B 282.16M USD | 23.74 | ₹1.79 0.02 USD | ||
| Shalby Limited SHALBY.NS | ₹198.00 2.4 USD |
-1.32
|
₹21.27B 257.34M USD | ₹127.44K 1.54K USD | ₹196.70 2.38 USD | ₹201.88 2.44 USD | ₹21.27B 257.34M USD | 521.05 | ₹0.38 0.004 USD | ||
| Bliss GVS Pharma Limited BLISSGVS.NS | ₹170.15 2.06 USD |
+1.97
|
₹17.99B 217.63M USD | ₹6.73M 81.48K USD | ₹166.30 2.01 USD | ₹172.87 2.09 USD | ₹17.99B 217.63M USD | 16.50 | ₹10.31 0.12 USD | ||
| Sigachi Industries Limited SIGACHI.BO | ₹34.87 0.42 USD |
-0.82
|
₹13.32B 161.2M USD | ₹130.83K 1.58K USD | ₹34.48 0.42 USD | ₹35.26 0.43 USD | ₹13.32B 161.2M USD | 0 | -₹1.35 -0.01 USD | ||
| Sigachi Industries Limited SIGACHI.NS | ₹34.65 0.42 USD |
-1.17
|
₹13.24B 160.19M USD | ₹1.77M 21.46K USD | ₹34.56 0.42 USD | ₹35.50 0.43 USD | ₹13.24B 160.19M USD | 0 | -₹1.35 -0.01 USD | ||
| Tarsons Products Limited TARSONS.NS | ₹222.10 2.69 USD |
-2.54
|
₹11.82B 143M USD | ₹225.67K 2.73K USD | ₹220.76 2.67 USD | ₹228.68 2.77 USD | ₹11.82B 143M USD | 57.24 | ₹3.88 0.05 USD | ||
| Themis Medicare Limited THEMISMED.NS | ₹107.04 1.3 USD |
+0.55
|
₹9.85B 119.19M USD | ₹40.61K 491.29 USD | ₹104.21 1.26 USD | ₹107.04 1.3 USD | ₹9.85B 119.19M USD | 0 | -₹2.93 -0.03 USD | ||
| TAKE Solutions Limited TAKE.NS | ₹33.79 0.41 USD |
+0.96
|
₹4.94B 59.78M USD | ₹872.26K 10.55K USD | ₹33.50 0.41 USD | ₹34.50 0.42 USD | ₹4.94B 59.78M USD | 225.26 | ₹0.15 0.001 USD | ||
| Nectar Lifesciences Limited NECLIFE.NS | ₹20.97 0.25 USD |
+0.14
|
₹4.70B 56.9M USD | ₹10.58M 128.05K USD | ₹20.52 0.25 USD | ₹21.25 0.26 USD | ₹4.70B 56.9M USD | 0 | -₹5.08 -0.06 USD | ||
| Welcure Drugs and Pharmaceuticals Limited WELCURE.BO | ₹0.54 0.0065 USD |
+1.89
|
₹667.41M 8.07M USD | ₹8.54M 103.33K USD | ₹0.52 0.0062 USD | ₹0.55 0.0066 USD | ₹667.41M 8.07M USD | 1.86 | ₹0.29 0.003 USD | ||
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | ₹1,805.00 21.84 USD |
-0.75
|
₹4.33T 52.4B USD | ₹36.39K 440.22 USD | ₹1,800.45 21.78 USD | ₹1,819.55 22.01 USD | ₹4.33T 52.4B USD | 41.32 | ₹43.68 0.53 USD | ||
| Divi's Laboratories Limited DIVISLAB.NS | ₹6,486.00 78.47 USD |
+0.26
|
₹1.72T 20.83B USD | ₹148.91K 1.8K USD | ₹6,394.50 77.36 USD | ₹6,486.50 78.48 USD | ₹1.72T 20.83B USD | 69.09 | ₹93.87 1.14 USD | ||
| Divi's Laboratories Limited DIVISLAB.BO | ₹6,468.25 78.26 USD |
-0.04
|
₹1.72T 20.78B USD | ₹2.70K 32.7 USD | ₹6,394.90 77.37 USD | ₹6,486.85 78.48 USD | ₹1.72T 20.78B USD | 68.91 | ₹93.86 1.14 USD | ||
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | ₹3,773.70 45.66 USD |
-0.74
|
₹1.28T 15.46B USD | ₹24.09K 291.47 USD | ₹3,753.75 45.41 USD | ₹3,813.95 46.14 USD | ₹1.28T 15.46B USD | 59.75 | ₹63.15 0.76 USD | ||
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | ₹3,776.10 45.68 USD |
-0.52
|
₹1.28T 15.46B USD | ₹197.26K 2.39K USD | ₹3,756.00 45.44 USD | ₹3,805.10 46.04 USD | ₹1.28T 15.46B USD | 59.72 | ₹63.22 0.76 USD | ||
| Cipla Limited CIPLA.BO | ₹1,520.55 18.4 USD |
-0.04
|
₹1.23T 14.86B USD | ₹19.91K 240.89 USD | ₹1,513.75 18.31 USD | ₹1,527.00 18.47 USD | ₹1.23T 14.86B USD | 22.57 | ₹67.36 0.81 USD | ||
| Max Healthcare Institute Limited MAXHEALTH.BO | ₹1,097.95 13.28 USD |
+1.41
|
₹1.07T 12.92B USD | ₹21.51K 260.26 USD | ₹1,075.40 13.01 USD | ₹1,099.35 13.3 USD | ₹1.07T 12.92B USD | 79.38 | ₹13.83 0.17 USD | ||
| Dr. Reddy's Laboratories Limited DRREDDY.BO | ₹1,276.55 15.44 USD |
-0.04
|
₹1.06T 12.86B USD | ₹164.70K 1.99K USD | ₹1,271.95 15.39 USD | ₹1,282.70 15.52 USD | ₹1.06T 12.86B USD | 18.16 | ₹70.26 0.85 USD | ||
| Apollo Hospitals Enterprise Limited APOLLOHOSP.NS | ₹7,195.50 87.05 USD |
-0.08
|
₹1.03T 12.52B USD | ₹260.12K 3.15K USD | ₹7,147.00 86.47 USD | ₹7,219.50 87.34 USD | ₹1.03T 12.52B USD | 61.77 | ₹116.47 1.41 USD | ||
| Apollo Hospitals Enterprise Limited APOLLOHOSP.BO | ₹7,193.05 87.02 USD |
-0.07
|
₹1.03T 12.51B USD | ₹3.51K 42.47 USD | ₹7,150.00 86.5 USD | ₹7,218.35 87.33 USD | ₹1.03T 12.51B USD | 61.75 | ₹116.47 1.41 USD | ||
| Lupin Limited LUPIN.BO | ₹2,097.65 25.38 USD |
+0.27
|
₹958.13B 11.59B USD | ₹16.29K 197.08 USD | ₹2,083.90 25.21 USD | ₹2,104.80 25.46 USD | ₹958.13B 11.59B USD | 22.22 | ₹94.39 1.14 USD | ||
| Aurobindo Pharma Limited AUROPHARMA.BO | ₹1,215.35 14.7 USD |
-0.68
|
₹705.91B 8.54B USD | ₹16.08K 194.59 USD | ₹1,209.10 14.63 USD | ₹1,225.00 14.82 USD | ₹705.91B 8.54B USD | 20.62 | ₹58.92 0.71 USD | ||
| Alkem Laboratories Limited ALKEM.BO | ₹5,702.00 68.98 USD |
+1.61
|
₹682.11B 8.25B USD | ₹2.01K 24.28 USD | ₹5,641.50 68.25 USD | ₹5,735.50 69.39 USD | ₹682.11B 8.25B USD | 28.88 | ₹197.42 2.39 USD | ||
| Alkem Laboratories Limited ALKEM.NS | ₹5,685.00 68.78 USD |
+0.46
|
₹679.73B 8.22B USD | ₹117.81K 1.43K USD | ₹5,631.00 68.13 USD | ₹5,736.00 69.4 USD | ₹679.73B 8.22B USD | 28.78 | ₹197.51 2.39 USD | ||
| Fortis Healthcare Limited FORTIS.BO | ₹886.00 10.72 USD |
-0.23
|
₹668.89B 8.09B USD | ₹21.95K 265.61 USD | ₹882.70 10.68 USD | ₹895.75 10.84 USD | ₹668.89B 8.09B USD | 66.07 | ₹13.41 0.16 USD | ||
| Abbott India Limited ABBOTINDIA.NS | ₹28,925.00 349.94 USD |
+0.26
|
₹614.64B 7.44B USD | ₹8.64K 104.58 USD | ₹28,660.00 346.74 USD | ₹29,140.00 352.55 USD | ₹614.64B 7.44B USD | 40.78 | ₹709.15 8.58 USD | ||
| Abbott India Limited ABBOTINDIA.BO | ₹28,857.00 349.12 USD |
+0.1
|
₹613.19B 7.42B USD | ₹223.00 2.7 USD | ₹28,651.75 346.64 USD | ₹29,279.95 354.24 USD | ₹613.19B 7.42B USD | 40.63 | ₹710.19 8.59 USD | ||
| Glenmark Pharmaceuticals Limited GLENMARK.BO | ₹1,965.75 23.78 USD |
-0.43
|
₹554.74B 6.71B USD | ₹20.29K 245.41 USD | ₹1,958.35 23.69 USD | ₹1,988.50 24.06 USD | ₹554.74B 6.71B USD | 54.93 | ₹35.78 0.43 USD | ||
| Laurus Labs Limited LAURUSLABS.BO | ₹1,026.00 12.41 USD |
+1.32
|
₹553.89B 6.7B USD | ₹18.02K 217.95 USD | ₹1,005.80 12.17 USD | ₹1,028.90 12.45 USD | ₹553.89B 6.7B USD | 81.29 | ₹12.62 0.15 USD | ||
| Biocon Limited BIOCON.BO | ₹392.80 4.75 USD |
+1.17
|
₹524.42B 6.34B USD | ₹76.85K 929.71 USD | ₹386.50 4.68 USD | ₹393.90 4.77 USD | ₹524.42B 6.34B USD | 98.94 | ₹3.97 0.05 USD | ||
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.BO | ₹2,546.00 30.8 USD |
+1.46
|
₹431.31B 5.22B USD | ₹2.98K 36.04 USD | ₹2,508.35 30.35 USD | ₹2,576.20 31.17 USD | ₹431.31B 5.22B USD | 45.09 | ₹56.46 0.68 USD | ||
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.NS | ₹2,545.00 30.79 USD |
+1.36
|
₹431.14B 5.22B USD | ₹159.01K 1.92K USD | ₹2,491.20 30.14 USD | ₹2,582.50 31.24 USD | ₹431.14B 5.22B USD | 45.03 | ₹56.51 0.68 USD | ||
| Narayana Hrudayalaya Limited NH.BO | ₹1,918.30 23.21 USD |
-0.85
|
₹390.43B 4.72B USD | ₹8.21K 99.36 USD | ₹1,910.00 23.11 USD | ₹1,960.20 23.72 USD | ₹390.43B 4.72B USD | 46.12 | ₹41.59 0.5 USD | ||
| Ipca Laboratories Limited IPCALAB.NS | ₹1,445.00 17.48 USD |
-0.66
|
₹367.25B 4.44B USD | ₹237.72K 2.88K USD | ₹1,416.00 17.13 USD | ₹1,463.50 17.71 USD | ₹367.25B 4.44B USD | 44.01 | ₹32.83 0.4 USD | ||
| Ipca Laboratories Limited IPCALAB.BO | ₹1,440.15 17.42 USD |
-1.17
|
₹365.37B 4.42B USD | ₹10.97K 132.76 USD | ₹1,416.00 17.13 USD | ₹1,461.40 17.68 USD | ₹365.37B 4.42B USD | 43.86 | ₹32.83 0.4 USD | ||
| Ajanta Pharma Limited AJANTPHARM.NS | ₹2,639.00 31.93 USD |
+0.4
|
₹329.82B 3.99B USD | ₹83.80K 1.01K USD | ₹2,613.60 31.62 USD | ₹2,659.80 32.18 USD | ₹329.82B 3.99B USD | 33.87 | ₹77.90 0.94 USD | ||
| Aster DM Healthcare Limited ASTERDM.BO | ₹635.10 7.68 USD |
-2.7
|
₹328.30B 3.97B USD | ₹13.21K 159.83 USD | ₹631.30 7.64 USD | ₹656.15 7.94 USD | ₹328.30B 3.97B USD | 97.11 | ₹6.54 0.08 USD | ||
| Ajanta Pharma Limited AJANTPHARM.BO | ₹2,623.00 31.73 USD |
-0.12
|
₹327.71B 3.96B USD | ₹2.38K 28.83 USD | ₹2,609.15 31.57 USD | ₹2,659.85 32.18 USD | ₹327.71B 3.96B USD | 33.69 | ₹77.84 0.94 USD | ||
| Gland Pharma Limited GLAND.NS | ₹1,750.00 21.17 USD |
+0.87
|
₹288.32B 3.49B USD | ₹106.40K 1.29K USD | ₹1,717.00 20.77 USD | ₹1,768.00 21.39 USD | ₹288.32B 3.49B USD | 36.46 | ₹47.99 0.58 USD | ||
| Gland Pharma Limited GLAND.BO | ₹1,750.00 21.17 USD |
+1.11
|
₹288.32B 3.49B USD | ₹3.83K 46.35 USD | ₹1,720.00 20.81 USD | ₹1,758.25 21.27 USD | ₹288.32B 3.49B USD | 36.48 | ₹47.97 0.58 USD | ||
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | ₹1,829.00 22.13 USD |
+0.4
|
₹286.51B 3.47B USD | ₹124.87K 1.51K USD | ₹1,803.90 21.82 USD | ₹1,837.00 22.22 USD | ₹286.51B 3.47B USD | 40.40 | ₹45.27 0.55 USD | ||
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | ₹1,827.25 22.11 USD |
+0.23
|
₹286.24B 3.46B USD | ₹2.87K 34.76 USD | ₹1,804.25 21.83 USD | ₹1,838.25 22.24 USD | ₹286.24B 3.46B USD | 40.39 | ₹45.23 0.55 USD | ||
| Krishna Institute of Medical Sciences Limited KIMS.NS | ₹705.20 8.53 USD |
-0.19
|
₹282.18B 3.41B USD | ₹166.83K 2.02K USD | ₹696.55 8.43 USD | ₹710.00 8.59 USD | ₹282.18B 3.41B USD | 84.15 | ₹8.38 0.1 USD | ||
| Krishna Institute of Medical Sciences Limited KIMS.BO | ₹704.25 8.52 USD |
-0.26
|
₹281.80B 3.41B USD | ₹3.29K 39.74 USD | ₹696.70 8.43 USD | ₹709.00 8.58 USD | ₹281.80B 3.41B USD | 83.54 | ₹8.43 0.1 USD | ||
| Syngene International Limited SYNGENE.BO | ₹636.50 7.7 USD |
-0.92
|
₹255.69B 3.09B USD | ₹9.82K 118.77 USD | ₹631.35 7.64 USD | ₹643.10 7.78 USD | ₹255.69B 3.09B USD | 54.72 | ₹11.63 0.14 USD | ||
| Dr. Lal PathLabs Limited LALPATHLAB.BO | ₹3,023.50 36.58 USD |
-1.01
|
₹252.80B 3.06B USD | ₹5.20K 62.86 USD | ₹2,973.05 35.97 USD | ₹3,053.45 36.94 USD | ₹252.80B 3.06B USD | 47.13 | ₹64.15 0.78 USD | ||
| Dr. Lal PathLabs Limited LALPATHLAB.NS | ₹3,023.20 36.58 USD |
-1.01
|
₹252.34B 3.05B USD | ₹68.32K 826.5 USD | ₹2,972.10 35.96 USD | ₹3,054.00 36.95 USD | ₹252.34B 3.05B USD | 47.29 | ₹63.92 0.77 USD | ||
| AstraZeneca Pharma India Limited ASTRAZEN.NS | ₹9,238.00 111.76 USD |
+0.38
|
₹231.27B 2.8B USD | ₹4.34K 52.56 USD | ₹9,100.00 110.09 USD | ₹9,250.00 111.91 USD | ₹231.27B 2.8B USD | 116.42 | ₹79.35 0.96 USD | ||
| AstraZeneca Pharma India Limited ASTRAZEN.BO | ₹9,230.50 111.67 USD |
+0.45
|
₹230.76B 2.79B USD | ₹70.00 0.85 USD | ₹9,108.00 110.19 USD | ₹9,230.50 111.67 USD | ₹230.76B 2.79B USD | 116.51 | ₹79.22 0.96 USD | ||
| Pfizer Limited PFIZER.BO | ₹4,990.00 60.37 USD |
-0.26
|
₹228.54B 2.76B USD | ₹581.00 7.03 USD | ₹4,988.70 60.35 USD | ₹5,006.90 60.58 USD | ₹228.54B 2.76B USD | 27.21 | ₹183.33 2.22 USD | ||
| Pfizer Limited PFIZER.NS | ₹4,995.00 60.43 USD |
-0.12
|
₹228.51B 2.76B USD | ₹15.87K 192.04 USD | ₹4,962.50 60.04 USD | ₹5,011.00 60.62 USD | ₹228.51B 2.76B USD | 27.22 | ₹183.50 2.22 USD | ||
| Wockhardt Limited WOCKPHARMA.BO | ₹1,348.00 16.31 USD |
+1.25
|
₹219.04B 2.65B USD | ₹211.54K 2.56K USD | ₹1,320.00 15.97 USD | ₹1,403.05 16.97 USD | ₹219.04B 2.65B USD | 0 | -₹1.36 -0.01 USD | ||
| Neuland Laboratories Limited NEULANDLAB.BO | ₹16,888.00 204.32 USD |
-0.59
|
₹216.67B 2.62B USD | ₹470.00 5.69 USD | ₹16,617.15 201.04 USD | ₹16,942.65 204.98 USD | ₹216.67B 2.62B USD | 90.00 | ₹187.63 2.27 USD | ||
| Neuland Laboratories Limited NEULANDLAB.NS | ₹16,805.00 203.31 USD |
-1.12
|
₹215.85B 2.61B USD | ₹31.42K 380.13 USD | ₹16,616.00 201.03 USD | ₹16,995.00 205.61 USD | ₹215.85B 2.61B USD | 89.65 | ₹187.45 2.27 USD | ||
| Eris Lifesciences Limited ERIS.BO | ₹1,572.50 19.02 USD |
+0.9
|
₹214.20B 2.59B USD | ₹1.13K 13.66 USD | ₹1,549.10 18.74 USD | ₹1,581.90 19.14 USD | ₹214.20B 2.59B USD | 51.67 | ₹30.43 0.37 USD | ||
| Eris Lifesciences Limited ERIS.NS | ₹1,562.50 18.9 USD |
+0.17
|
₹212.84B 2.57B USD | ₹55.13K 666.98 USD | ₹1,545.70 18.7 USD | ₹1,589.40 19.23 USD | ₹212.84B 2.57B USD | 51.38 | ₹30.41 0.37 USD | ||
| Poly Medicure Limited POLYMED.BO | ₹1,907.20 23.07 USD |
+0.19
|
₹193.31B 2.34B USD | ₹3.87K 46.78 USD | ₹1,884.55 22.8 USD | ₹1,911.95 23.13 USD | ₹193.31B 2.34B USD | 53.40 | ₹35.71 0.43 USD | ||
| Poly Medicure Limited POLYMED.NS | ₹1,903.90 23.03 USD |
-0.36
|
₹192.98B 2.33B USD | ₹51.58K 623.97 USD | ₹1,884.00 22.79 USD | ₹1,911.00 23.12 USD | ₹192.98B 2.33B USD | 53.33 | ₹35.70 0.43 USD | ||
| Alembic Pharmaceuticals Limited APLLTD.BO | ₹902.00 10.91 USD |
-0.02
|
₹177.30B 2.15B USD | ₹3.84K 46.45 USD | ₹890.80 10.78 USD | ₹904.90 10.95 USD | ₹177.30B 2.15B USD | 27.91 | ₹32.31 0.39 USD | ||
| Alembic Pharmaceuticals Limited APLLTD.NS | ₹900.00 10.89 USD |
-0.19
|
₹176.91B 2.14B USD | ₹62.00K 750.12 USD | ₹891.10 10.78 USD | ₹905.00 10.95 USD | ₹176.91B 2.14B USD | 27.86 | ₹32.30 0.39 USD | ||
| Jubilant Pharmova Limited JUBLPHARMA.BO | ₹1,073.50 12.99 USD |
+0.4
|
₹170.04B 2.06B USD | ₹5.41K 65.43 USD | ₹1,059.15 12.81 USD | ₹1,087.00 13.15 USD | ₹170.04B 2.06B USD | 35.74 | ₹30.03 0.36 USD | ||
| Jubilant Pharmova Limited JUBLPHARMA.NS | ₹1,073.70 12.99 USD |
+0.58
|
₹169.94B 2.06B USD | ₹78.15K 945.47 USD | ₹1,060.00 12.82 USD | ₹1,090.20 13.19 USD | ₹169.94B 2.06B USD | 35.73 | ₹30.05 0.36 USD | ||
| NATCO Pharma Limited NATCOPHARM.BO | ₹932.50 11.28 USD |
-1.72
|
₹167.02B 2.02B USD | ₹43.80K 529.92 USD | ₹928.80 11.24 USD | ₹947.15 11.46 USD | ₹167.02B 2.02B USD | 10.85 | ₹85.89 1.04 USD | ||
| Caplin Point Laboratories Limited CAPLIPOINT.NS | ₹1,954.00 23.64 USD |
-1.12
|
₹148.68B 1.8B USD | ₹58.33K 705.74 USD | ₹1,923.60 23.27 USD | ₹1,980.00 23.95 USD | ₹148.68B 1.8B USD | 25.32 | ₹77.16 0.93 USD | ||
| Granules India Limited GRANULES.BO | ₹563.60 6.82 USD |
-0.52
|
₹136.77B 1.65B USD | ₹37.21K 450.14 USD | ₹551.45 6.67 USD | ₹569.00 6.88 USD | ₹136.77B 1.65B USD | 26.66 | ₹21.14 0.26 USD | ||
| Jubilant Ingrevia Limited JUBLINGREA.BO | ₹687.10 8.31 USD |
-0.04
|
₹108.66B 1.31B USD | ₹4.06K 49.06 USD | ₹681.55 8.25 USD | ₹694.05 8.4 USD | ₹108.66B 1.31B USD | 37.73 | ₹18.21 0.22 USD | ||
| Jubilant Ingrevia Limited JUBLINGREA.NS | ₹685.00 8.29 USD |
-0.49
|
₹108.38B 1.31B USD | ₹87.24K 1.06K USD | ₹681.15 8.24 USD | ₹694.75 8.41 USD | ₹108.38B 1.31B USD | 37.61 | ₹18.21 0.22 USD | ||
| Vijaya Diagnostic Centre Limited VIJAYA.NS | ₹1,017.00 12.3 USD |
-5.83
|
₹104.47B 1.26B USD | ₹639.53K 7.74K USD | ₹1,012.15 12.25 USD | ₹1,062.05 12.85 USD | ₹104.47B 1.26B USD | 68.94 | ₹14.75 0.18 USD | ||
| Vijaya Diagnostic Centre Limited VIJAYA.BO | ₹1,016.00 12.29 USD |
-5.81
|
₹104.37B 1.26B USD | ₹21.82K 263.95 USD | ₹1,011.00 12.23 USD | ₹1,068.75 12.93 USD | ₹104.37B 1.26B USD | 68.88 | ₹14.75 0.18 USD | ||
| HealthCare Global Enterprises Limited HCG.BO | ₹720.65 8.72 USD |
+0.61
|
₹101.61B 1.23B USD | ₹6.82K 82.46 USD | ₹712.00 8.61 USD | ₹735.75 8.9 USD | ₹101.61B 1.23B USD | 292.94 | ₹2.46 0.03 USD | ||
| HealthCare Global Enterprises Limited HCG.NS | ₹720.20 8.71 USD |
+0.51
|
₹101.55B 1.23B USD | ₹218.72K 2.65K USD | ₹709.80 8.59 USD | ₹736.45 8.91 USD | ₹101.55B 1.23B USD | 285.79 | ₹2.52 0.03 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}