国：インド セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (228)
- {{country.name}}
- すべての国
- 米国 (1603)
- アルゼンチン (21)
- オーストラリア (141)
- オーストリア (74)
- ベルギー (13)
- ブラジル (86)
- カナダ (225)
- チリ (9)
- 中国 (409)
- チェコ共和国 (1)
- デンマーク (15)
- フィンランド (16)
- フランス (67)
- ドイツ (1212)
- ギリシャ (4)
- 香港 (184)
- ハンガリー (2)
- インド (228)
- インドネシア (30)
- アイルランド (2)
- イスラエル (29)
- イタリア (16)
- 日本 (201)
- マレーシア (25)
- メキシコ (93)
- オランダ (4)
- ニュージーランド (15)
- ノルウェー (20)
- ポーランド (22)
- カタール (2)
- ロシア (7)
- シンガポール (27)
- 南アフリカ (11)
- 韓国 (84)
- スペイン (13)
- スリナム (8)
- スウェーデン (126)
- スイス (34)
- 台湾 (159)
- タイ (64)
- トルコ (13)
- イギリス (100)
医療 (228)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | ₹1,744.90 21.11 USD |
-0.06
|
₹4.19T 50.65B USD | ₹2.77M 33.5K USD | ₹1,741.20 21.07 USD | ₹1,760.00 21.29 USD | ₹4.19T 50.65B USD | 40.00 | ₹43.62 0.53 USD | ||
| Cipla Limited CIPLA.NS | ₹1,517.10 18.35 USD |
+1.21
|
₹1.23T 14.83B USD | ₹769.04K 9.3K USD | ₹1,495.50 18.09 USD | ₹1,520.10 18.39 USD | ₹1.23T 14.83B USD | 22.52 | ₹67.36 0.81 USD | ||
| Dr. Reddy's Laboratories Limited DRREDDY.NS | ₹1,278.20 15.46 USD |
-0.14
|
₹1.06T 12.87B USD | ₹1.21M 14.63K USD | ₹1,268.90 15.35 USD | ₹1,292.90 15.64 USD | ₹1.06T 12.87B USD | 18.18 | ₹70.30 0.85 USD | ||
| Max Healthcare Institute Limited MAXHEALTH.NS | ₹1,075.80 13.02 USD |
+2.6
|
₹1.05T 12.66B USD | ₹3.29M 39.75K USD | ₹1,061.10 12.84 USD | ₹1,081.00 13.08 USD | ₹1.05T 12.66B USD | 77.50 | ₹13.88 0.17 USD | ||
| Lupin Limited LUPIN.NS | ₹2,125.80 25.72 USD |
+0.32
|
₹971.06B 11.75B USD | ₹595.98K 7.21K USD | ₹2,111.10 25.54 USD | ₹2,146.90 25.97 USD | ₹971.06B 11.75B USD | 22.52 | ₹94.39 1.14 USD | ||
| Zydus Lifesciences Limited ZYDUSLIFE.NS | ₹919.60 11.13 USD |
+0.65
|
₹925.33B 11.19B USD | ₹799.83K 9.68K USD | ₹911.25 11.02 USD | ₹929.60 11.25 USD | ₹925.33B 11.19B USD | 18.79 | ₹48.92 0.59 USD | ||
| Aurobindo Pharma Limited AUROPHARMA.NS | ₹1,225.10 14.82 USD |
+1.31
|
₹711.54B 8.61B USD | ₹1.40M 16.9K USD | ₹1,211.10 14.65 USD | ₹1,240.70 15.01 USD | ₹711.54B 8.61B USD | 20.78 | ₹58.93 0.71 USD | ||
| Fortis Healthcare Limited FORTIS.NS | ₹890.90 10.78 USD |
+2.83
|
₹672.85B 8.14B USD | ₹4.60M 55.7K USD | ₹866.35 10.48 USD | ₹894.00 10.82 USD | ₹672.85B 8.14B USD | 66.23 | ₹13.45 0.16 USD | ||
| Laurus Labs Limited LAURUSLABS.NS | ₹1,045.20 12.65 USD |
+2.92
|
₹564.26B 6.83B USD | ₹2.84M 34.4K USD | ₹1,018.60 12.32 USD | ₹1,049.00 12.69 USD | ₹564.26B 6.83B USD | 82.62 | ₹12.65 0.15 USD | ||
| Glenmark Pharmaceuticals Limited GLENMARK.NS | ₹1,992.10 24.1 USD |
+1.79
|
₹562.17B 6.8B USD | ₹527.75K 6.38K USD | ₹1,952.60 23.62 USD | ₹1,996.20 24.15 USD | ₹562.17B 6.8B USD | 55.55 | ₹35.86 0.43 USD | ||
| Biocon Limited BIOCON.NS | ₹398.55 4.82 USD |
+1.61
|
₹532.09B 6.44B USD | ₹4.14M 50.11K USD | ₹393.40 4.76 USD | ₹401.45 4.86 USD | ₹532.09B 6.44B USD | 99.88 | ₹3.99 0.05 USD | ||
| Narayana Hrudayalaya Limited NH.NS | ₹1,898.60 22.97 USD |
+3.35
|
₹385.61B 4.67B USD | ₹646.19K 7.82K USD | ₹1,839.70 22.26 USD | ₹1,946.00 23.54 USD | ₹385.61B 4.67B USD | 45.66 | ₹41.58 0.5 USD | ||
| Aster DM Healthcare Limited ASTERDM.NS | ₹598.20 7.24 USD |
+1.05
|
₹309.22B 3.74B USD | ₹892.13K 10.79K USD | ₹591.00 7.15 USD | ₹607.35 7.35 USD | ₹309.22B 3.74B USD | 91.74 | ₹6.52 0.08 USD | ||
| Syngene International Limited SYNGENE.NS | ₹654.15 7.91 USD |
-0.45
|
₹263.04B 3.18B USD | ₹664.09K 8.03K USD | ₹643.95 7.79 USD | ₹665.30 8.05 USD | ₹263.04B 3.18B USD | 56.19 | ₹11.64 0.14 USD | ||
| Wockhardt Limited WOCKPHARMA.NS | ₹1,411.10 17.07 USD |
+2.29
|
₹229.29B 2.77B USD | ₹3.92M 47.38K USD | ₹1,373.30 16.61 USD | ₹1,484.00 17.95 USD | ₹229.29B 2.77B USD | 0 | -₹1.27 -0.01 USD | ||
| NATCO Pharma Limited NATCOPHARM.NS | ₹916.75 11.09 USD |
+0.21
|
₹164.20B 1.99B USD | ₹828.15K 10.02K USD | ₹913.00 11.05 USD | ₹943.80 11.42 USD | ₹164.20B 1.99B USD | 10.67 | ₹85.90 1.04 USD | ||
| Granules India Limited GRANULES.NS | ₹583.40 7.06 USD |
+0.27
|
₹141.57B 1.71B USD | ₹2.09M 25.32K USD | ₹579.50 7.01 USD | ₹597.50 7.23 USD | ₹141.57B 1.71B USD | 27.54 | ₹21.18 0.26 USD | ||
| Sequent Scientific Limited SEQUENT.NS | ₹210.32 2.54 USD |
+0.46
|
₹91.65B 1.11B USD | ₹611.34K 7.4K USD | ₹207.85 2.51 USD | ₹212.59 2.57 USD | ₹91.65B 1.11B USD | 128.24 | ₹1.64 0.02 USD | ||
| Strides Pharma Science Limited STAR.NS | ₹930.80 11.26 USD |
+4.72
|
₹85.79B 1.04B USD | ₹1.14M 13.74K USD | ₹888.95 10.75 USD | ₹957.00 11.58 USD | ₹85.79B 1.04B USD | 21.59 | ₹43.10 0.52 USD | ||
| Marksans Pharma Limited MARKSANS.NS | ₹182.82 2.21 USD |
+0.71
|
₹82.85B 1B USD | ₹570.35K 6.9K USD | ₹181.71 2.2 USD | ₹185.40 2.24 USD | ₹82.85B 1B USD | 23.58 | ₹7.75 0.09 USD | ||
| Thyrocare Technologies Limited THYROCARE.NS | ₹436.70 5.28 USD |
+1.99
|
₹69.51B 840.91M USD | ₹235.67K 2.85K USD | ₹428.50 5.18 USD | ₹439.80 5.32 USD | ₹69.51B 840.91M USD | 54.31 | ₹8.04 0.1 USD | ||
| Sun Pharma Advanced Research Company Limited SPARC.BO | ₹144.35 1.75 USD |
+9.61
|
₹46.84B 566.74M USD | ₹788.17K 9.54K USD | ₹130.95 1.58 USD | ₹147.50 1.78 USD | ₹46.84B 566.74M USD | 0 | -₹8.23 -0.09 USD | ||
| Sun Pharma Advanced Research Company Limited SPARC.NS | ₹143.82 1.74 USD |
+9.13
|
₹46.67B 564.66M USD | ₹5.39M 65.21K USD | ₹130.78 1.58 USD | ₹147.75 1.79 USD | ₹46.67B 564.66M USD | 0 | -₹8.23 -0.09 USD | ||
| Indraprastha Medical Corporation Limited INDRAMEDCO.NS | ₹470.20 5.69 USD |
+2.24
|
₹43.12B 521.73M USD | ₹163.77K 1.98K USD | ₹459.85 5.56 USD | ₹472.60 5.72 USD | ₹43.12B 521.73M USD | 24.69 | ₹19.04 0.23 USD | ||
| Hikal Limited HIKAL.NS | ₹237.11 2.87 USD |
-0.1
|
₹29.24B 353.78M USD | ₹187.43K 2.27K USD | ₹235.35 2.85 USD | ₹239.47 2.9 USD | ₹29.24B 353.78M USD | 292.72 | ₹0.81 0.009 USD | ||
| SMS Pharmaceuticals Limited SMSPHARMA.NS | ₹311.30 3.77 USD |
+2.49
|
₹29.19B 353.15M USD | ₹242.19K 2.93K USD | ₹304.15 3.68 USD | ₹314.00 3.8 USD | ₹29.19B 353.15M USD | 32.15 | ₹9.68 0.12 USD | ||
| IOL Chemicals and Pharmaceuticals Limited IOLCP.NS | ₹82.31 1 USD |
+2.96
|
₹24.16B 292.3M USD | ₹726.74K 8.79K USD | ₹79.93 0.97 USD | ₹83.00 1 USD | ₹24.16B 292.3M USD | 20.83 | ₹3.95 0.05 USD | ||
| Morepen Laboratories Limited MOREPENLAB.NS | ₹40.85 0.49 USD |
+5.61
|
₹22.42B 271.2M USD | ₹4.52M 54.7K USD | ₹38.91 0.47 USD | ₹41.45 0.5 USD | ₹22.42B 271.2M USD | 22.82 | ₹1.79 0.02 USD | ||
| Shalby Limited SHALBY.NS | ₹199.48 2.41 USD |
+3.92
|
₹21.43B 259.27M USD | ₹226.79K 2.74K USD | ₹190.83 2.31 USD | ₹200.40 2.42 USD | ₹21.43B 259.27M USD | 524.94 | ₹0.38 0.004 USD | ||
| Bliss GVS Pharma Limited BLISSGVS.NS | ₹172.90 2.09 USD |
+8.05
|
₹18.28B 221.15M USD | ₹17.89M 216.39K USD | ₹158.29 1.92 USD | ₹177.00 2.14 USD | ₹18.28B 221.15M USD | 16.78 | ₹10.30 0.12 USD | ||
| Sigachi Industries Limited SIGACHI.BO | ₹34.24 0.41 USD |
+0.85
|
₹13.08B 158.29M USD | ₹134.86K 1.63K USD | ₹33.78 0.41 USD | ₹34.36 0.42 USD | ₹13.08B 158.29M USD | 0 | -₹1.35 -0.01 USD | ||
| Sigachi Industries Limited SIGACHI.NS | ₹34.18 0.41 USD |
+0.74
|
₹13.06B 158.01M USD | ₹1.35M 16.39K USD | ₹33.70 0.41 USD | ₹34.37 0.42 USD | ₹13.06B 158.01M USD | 0 | -₹1.35 -0.01 USD | ||
| Tarsons Products Limited TARSONS.NS | ₹230.30 2.79 USD |
-0.17
|
₹12.26B 148.27M USD | ₹79.40K 960.55 USD | ₹228.50 2.76 USD | ₹233.35 2.82 USD | ₹12.26B 148.27M USD | 59.50 | ₹3.87 0.05 USD | ||
| TAKE Solutions Limited TAKE.NS | ₹35.34 0.43 USD |
+0.54
|
₹5.17B 62.52M USD | ₹914.85K 11.07K USD | ₹35.20 0.43 USD | ₹35.41 0.43 USD | ₹5.17B 62.52M USD | 235.59 | ₹0.15 0.001 USD | ||
| Nectar Lifesciences Limited NECLIFE.NS | ₹21.81 0.26 USD |
+3.17
|
₹4.93B 59.68M USD | ₹2.83M 34.26K USD | ₹21.20 0.26 USD | ₹21.85 0.26 USD | ₹4.93B 59.68M USD | 0 | -₹5.08 -0.06 USD | ||
| Welcure Drugs and Pharmaceuticals Limited WELCURE.BO | ₹0.42 0.0050 USD |
0
|
₹519.09M 6.28M USD | ₹14.89M 180.16K USD | ₹0.41 0.0049 USD | ₹0.43 0.0052 USD | ₹519.09M 6.28M USD | 1.44 | ₹0.29 0.003 USD | ||
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | ₹1,745.10 21.11 USD |
-0.01
|
₹4.19T 50.66B USD | ₹276.47K 3.34K USD | ₹1,742.40 21.08 USD | ₹1,762.80 21.33 USD | ₹4.19T 50.66B USD | 39.99 | ₹43.63 0.53 USD | ||
| Divi's Laboratories Limited DIVISLAB.BO | ₹6,478.15 78.37 USD |
+1.53
|
₹1.72T 20.81B USD | ₹20.70K 250.48 USD | ₹6,400.00 77.43 USD | ₹6,600.00 79.85 USD | ₹1.72T 20.81B USD | 69.44 | ₹93.29 1.13 USD | ||
| Divi's Laboratories Limited DIVISLAB.NS | ₹6,478.50 78.38 USD |
+1.54
|
₹1.72T 20.81B USD | ₹785.19K 9.5K USD | ₹6,408.50 77.53 USD | ₹6,598.00 79.82 USD | ₹1.72T 20.81B USD | 69.44 | ₹93.29 1.13 USD | ||
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | ₹3,800.30 45.98 USD |
+1.08
|
₹1.29T 15.57B USD | ₹1.47K 17.8 USD | ₹3,742.05 45.27 USD | ₹3,811.95 46.12 USD | ₹1.29T 15.57B USD | 60.24 | ₹63.08 0.76 USD | ||
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | ₹3,800.30 45.98 USD |
+1.09
|
₹1.29T 15.56B USD | ₹150.39K 1.82K USD | ₹3,745.50 45.31 USD | ₹3,812.70 46.13 USD | ₹1.29T 15.56B USD | 60.24 | ₹63.08 0.76 USD | ||
| Cipla Limited CIPLA.BO | ₹1,517.00 18.35 USD |
+1.19
|
₹1.23T 14.83B USD | ₹22.76K 275.39 USD | ₹1,496.00 18.1 USD | ₹1,520.00 18.39 USD | ₹1.23T 14.83B USD | 22.52 | ₹67.35 0.81 USD | ||
| Dr. Reddy's Laboratories Limited DRREDDY.BO | ₹1,278.90 15.47 USD |
-0.05
|
₹1.06T 12.88B USD | ₹11.36K 137.38 USD | ₹1,269.60 15.36 USD | ₹1,291.00 15.62 USD | ₹1.06T 12.88B USD | 18.18 | ₹70.34 0.85 USD | ||
| Max Healthcare Institute Limited MAXHEALTH.BO | ₹1,075.75 13.01 USD |
+2.57
|
₹1.05T 12.66B USD | ₹194.31K 2.35K USD | ₹1,048.80 12.69 USD | ₹1,080.80 13.08 USD | ₹1.05T 12.66B USD | 77.50 | ₹13.88 0.17 USD | ||
| Apollo Hospitals Enterprise Limited APOLLOHOSP.BO | ₹7,014.35 84.86 USD |
+1.37
|
₹1.01T 12.2B USD | ₹5.73K 69.31 USD | ₹6,905.00 83.54 USD | ₹7,022.40 84.96 USD | ₹1.01T 12.2B USD | 60.24 | ₹116.44 1.41 USD | ||
| Apollo Hospitals Enterprise Limited APOLLOHOSP.NS | ₹7,012.50 84.84 USD |
+1.36
|
₹1.01T 12.2B USD | ₹235.73K 2.85K USD | ₹6,902.00 83.5 USD | ₹7,024.00 84.98 USD | ₹1.01T 12.2B USD | 60.23 | ₹116.41 1.41 USD | ||
| Lupin Limited LUPIN.BO | ₹2,125.70 25.72 USD |
+0.35
|
₹971.02B 11.75B USD | ₹15.75K 190.59 USD | ₹2,113.35 25.57 USD | ₹2,146.80 25.97 USD | ₹971.02B 11.75B USD | 22.52 | ₹94.38 1.14 USD | ||
| Aurobindo Pharma Limited AUROPHARMA.BO | ₹1,224.75 14.82 USD |
+1.23
|
₹711.37B 8.61B USD | ₹31.61K 382.37 USD | ₹1,203.20 14.56 USD | ₹1,240.00 15 USD | ₹711.37B 8.61B USD | 20.79 | ₹58.91 0.71 USD | ||
| Fortis Healthcare Limited FORTIS.BO | ₹890.65 10.78 USD |
+2.8
|
₹672.40B 8.13B USD | ₹63.84K 772.36 USD | ₹858.05 10.38 USD | ₹893.95 10.82 USD | ₹672.40B 8.13B USD | 66.21 | ₹13.45 0.16 USD | ||
| Alkem Laboratories Limited ALKEM.BO | ₹5,561.50 67.28 USD |
+0.79
|
₹665.30B 8.05B USD | ₹348.00 4.21 USD | ₹5,500.00 66.54 USD | ₹5,591.95 67.65 USD | ₹665.30B 8.05B USD | 28.16 | ₹197.43 2.39 USD | ||
| Alkem Laboratories Limited ALKEM.NS | ₹5,555.50 67.21 USD |
+0.62
|
₹664.24B 8.04B USD | ₹51.67K 625.1 USD | ₹5,499.00 66.53 USD | ₹5,593.00 67.67 USD | ₹664.24B 8.04B USD | 28.16 | ₹197.22 2.39 USD | ||
| Abbott India Limited ABBOTINDIA.BO | ₹28,039.30 339.23 USD |
+0.59
|
₹595.82B 7.21B USD | ₹227.00 2.75 USD | ₹27,870.00 337.18 USD | ₹28,189.50 341.05 USD | ₹595.82B 7.21B USD | 39.52 | ₹709.39 8.58 USD | ||
| Abbott India Limited ABBOTINDIA.NS | ₹28,035.00 339.18 USD |
+0.2
|
₹595.72B 7.21B USD | ₹3.75K 45.31 USD | ₹27,870.00 337.18 USD | ₹28,200.00 341.17 USD | ₹595.72B 7.21B USD | 39.52 | ₹709.29 8.58 USD | ||
| Laurus Labs Limited LAURUSLABS.BO | ₹1,045.30 12.65 USD |
+2.97
|
₹564.31B 6.83B USD | ₹49.74K 601.77 USD | ₹1,016.80 12.3 USD | ₹1,049.00 12.69 USD | ₹564.31B 6.83B USD | 82.63 | ₹12.65 0.15 USD | ||
| Glenmark Pharmaceuticals Limited GLENMARK.BO | ₹1,990.75 24.08 USD |
+1.84
|
₹561.79B 6.8B USD | ₹10.41K 125.9 USD | ₹1,952.30 23.62 USD | ₹1,996.00 24.15 USD | ₹561.79B 6.8B USD | 55.56 | ₹35.83 0.43 USD | ||
| Biocon Limited BIOCON.BO | ₹398.35 4.82 USD |
+1.58
|
₹531.83B 6.43B USD | ₹106.78K 1.29K USD | ₹393.50 4.76 USD | ₹401.55 4.86 USD | ₹531.83B 6.43B USD | 100.08 | ₹3.98 0.05 USD | ||
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.BO | ₹2,534.60 30.66 USD |
-0.7
|
₹429.38B 5.19B USD | ₹2.02K 24.47 USD | ₹2,513.15 30.4 USD | ₹2,561.15 30.99 USD | ₹429.38B 5.19B USD | 45.04 | ₹56.27 0.68 USD | ||
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.NS | ₹2,529.00 30.6 USD |
-0.99
|
₹428.43B 5.18B USD | ₹126.50K 1.53K USD | ₹2,510.00 30.37 USD | ₹2,575.00 31.15 USD | ₹428.43B 5.18B USD | 44.84 | ₹56.40 0.68 USD | ||
| Narayana Hrudayalaya Limited NH.BO | ₹1,907.90 23.08 USD |
+3.8
|
₹387.55B 4.69B USD | ₹39.90K 482.69 USD | ₹1,840.85 22.27 USD | ₹1,940.00 23.47 USD | ₹387.55B 4.69B USD | 45.87 | ₹41.59 0.5 USD | ||
| Ipca Laboratories Limited IPCALAB.NS | ₹1,424.80 17.24 USD |
+1.36
|
₹362.11B 4.38B USD | ₹169.77K 2.05K USD | ₹1,393.10 16.85 USD | ₹1,435.00 17.36 USD | ₹362.11B 4.38B USD | 43.47 | ₹32.77 0.4 USD | ||
| Ipca Laboratories Limited IPCALAB.BO | ₹1,424.90 17.24 USD |
+1.04
|
₹361.50B 4.37B USD | ₹6.48K 78.4 USD | ₹1,393.10 16.85 USD | ₹1,433.45 17.34 USD | ₹361.50B 4.37B USD | 43.48 | ₹32.77 0.4 USD | ||
| Ajanta Pharma Limited AJANTPHARM.NS | ₹2,632.60 31.85 USD |
+1.24
|
₹329.02B 3.98B USD | ₹110.01K 1.33K USD | ₹2,586.50 31.29 USD | ₹2,675.00 32.36 USD | ₹329.02B 3.98B USD | 33.78 | ₹77.92 0.94 USD | ||
| Ajanta Pharma Limited AJANTPHARM.BO | ₹2,622.45 31.73 USD |
+0.83
|
₹327.64B 3.96B USD | ₹2.85K 34.48 USD | ₹2,578.90 31.2 USD | ₹2,676.55 32.38 USD | ₹327.64B 3.96B USD | 33.66 | ₹77.89 0.94 USD | ||
| Aster DM Healthcare Limited ASTERDM.BO | ₹598.55 7.24 USD |
+1.1
|
₹309.40B 3.74B USD | ₹30.67K 371.06 USD | ₹589.30 7.13 USD | ₹607.70 7.35 USD | ₹309.40B 3.74B USD | 91.80 | ₹6.52 0.08 USD | ||
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | ₹1,805.70 21.85 USD |
+1.05
|
₹282.86B 3.42B USD | ₹90.44K 1.09K USD | ₹1,781.20 21.55 USD | ₹1,810.00 21.9 USD | ₹282.86B 3.42B USD | 39.84 | ₹45.32 0.55 USD | ||
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | ₹1,801.10 21.79 USD |
+0.86
|
₹282.14B 3.41B USD | ₹2.11K 25.53 USD | ₹1,780.55 21.54 USD | ₹1,809.00 21.89 USD | ₹282.14B 3.41B USD | 39.83 | ₹45.21 0.55 USD | ||
| Gland Pharma Limited GLAND.NS | ₹1,671.70 20.22 USD |
+0.32
|
₹275.42B 3.33B USD | ₹104.19K 1.26K USD | ₹1,658.90 20.07 USD | ₹1,697.80 20.54 USD | ₹275.42B 3.33B USD | 34.84 | ₹47.98 0.58 USD | ||
| Gland Pharma Limited GLAND.BO | ₹1,671.05 20.22 USD |
+0.31
|
₹275.32B 3.33B USD | ₹8.59K 103.92 USD | ₹1,657.65 20.05 USD | ₹1,695.50 20.51 USD | ₹275.32B 3.33B USD | 34.84 | ₹47.96 0.58 USD | ||
| Syngene International Limited SYNGENE.BO | ₹654.25 7.92 USD |
-0.3
|
₹262.82B 3.18B USD | ₹6.46K 78.17 USD | ₹644.70 7.8 USD | ₹665.00 8.05 USD | ₹262.82B 3.18B USD | 56.15 | ₹11.65 0.14 USD | ||
| Krishna Institute of Medical Sciences Limited KIMS.BO | ₹639.60 7.74 USD |
+0.84
|
₹255.93B 3.1B USD | ₹14.58K 176.33 USD | ₹632.05 7.65 USD | ₹645.10 7.8 USD | ₹255.93B 3.1B USD | 76.32 | ₹8.38 0.1 USD | ||
| Krishna Institute of Medical Sciences Limited KIMS.NS | ₹639.30 7.73 USD |
+0.8
|
₹255.81B 3.09B USD | ₹341.23K 4.13K USD | ₹632.75 7.66 USD | ₹645.95 7.81 USD | ₹255.81B 3.09B USD | 76.37 | ₹8.37 0.1 USD | ||
| Pfizer Limited PFIZER.BO | ₹5,099.20 61.69 USD |
<0.01
|
₹233.54B 2.83B USD | ₹1.68K 20.37 USD | ₹5,030.60 60.86 USD | ₹5,160.00 62.43 USD | ₹233.54B 2.83B USD | 27.77 | ₹183.57 2.22 USD | ||
| Pfizer Limited PFIZER.NS | ₹5,097.60 61.67 USD |
-0.06
|
₹233.20B 2.82B USD | ₹19.03K 230.27 USD | ₹4,916.00 59.48 USD | ₹5,166.30 62.5 USD | ₹233.20B 2.82B USD | 27.77 | ₹183.51 2.22 USD | ||
| Dr. Lal PathLabs Limited LALPATHLAB.BO | ₹1,392.40 16.85 USD |
-50.21
|
₹232.44B 2.81B USD | ₹19.82K 239.8 USD | ₹1,349.00 16.32 USD | ₹1,400.00 16.94 USD | ₹232.44B 2.81B USD | 43.47 | ₹32.03 0.39 USD | ||
| Dr. Lal PathLabs Limited LALPATHLAB.NS | ₹1,391.60 16.84 USD |
-0.37
|
₹232.31B 2.81B USD | ₹487.01K 5.89K USD | ₹1,348.00 16.31 USD | ₹1,397.90 16.91 USD | ₹232.31B 2.81B USD | 43.47 | ₹32.01 0.39 USD | ||
| Wockhardt Limited WOCKPHARMA.BO | ₹1,410.55 17.07 USD |
+2.24
|
₹229.20B 2.77B USD | ₹232.36K 2.81K USD | ₹1,374.00 16.62 USD | ₹1,484.85 17.96 USD | ₹229.20B 2.77B USD | 0 | -₹1.27 -0.01 USD | ||
| AstraZeneca Pharma India Limited ASTRAZEN.NS | ₹9,091.50 109.99 USD |
+0.16
|
₹227.60B 2.75B USD | ₹5.95K 71.94 USD | ₹9,021.00 109.14 USD | ₹9,168.00 110.92 USD | ₹227.60B 2.75B USD | 113.62 | ₹80.01 0.97 USD | ||
| AstraZeneca Pharma India Limited ASTRAZEN.BO | ₹9,062.25 109.64 USD |
-0.14
|
₹226.56B 2.74B USD | ₹165.00 2 USD | ₹9,048.00 109.47 USD | ₹9,165.90 110.89 USD | ₹226.56B 2.74B USD | 113.63 | ₹79.75 0.96 USD | ||
| Eris Lifesciences Limited ERIS.BO | ₹1,573.20 19.03 USD |
+1.29
|
₹214.30B 2.59B USD | ₹2.20K 26.63 USD | ₹1,545.35 18.7 USD | ₹1,578.35 19.1 USD | ₹214.30B 2.59B USD | 51.54 | ₹30.52 0.37 USD | ||
| Eris Lifesciences Limited ERIS.NS | ₹1,571.60 19.01 USD |
+1.26
|
₹214.08B 2.59B USD | ₹36.66K 443.49 USD | ₹1,552.50 18.78 USD | ₹1,582.40 19.14 USD | ₹214.08B 2.59B USD | 51.54 | ₹30.49 0.37 USD | ||
| Neuland Laboratories Limited NEULANDLAB.BO | ₹16,067.00 194.38 USD |
+1.58
|
₹206.14B 2.49B USD | ₹3.84K 46.42 USD | ₹15,818.05 191.37 USD | ₹16,580.15 200.59 USD | ₹206.14B 2.49B USD | 86.20 | ₹186.38 2.25 USD | ||
| Neuland Laboratories Limited NEULANDLAB.NS | ₹16,044.00 194.11 USD |
+1.55
|
₹206.08B 2.49B USD | ₹80.40K 972.75 USD | ₹15,852.00 191.78 USD | ₹16,585.00 200.65 USD | ₹206.08B 2.49B USD | 85.47 | ₹187.71 2.27 USD | ||
| Poly Medicure Limited POLYMED.BO | ₹1,810.60 21.91 USD |
+0.87
|
₹183.52B 2.22B USD | ₹3.15K 38.09 USD | ₹1,776.65 21.49 USD | ₹1,820.00 22.02 USD | ₹183.52B 2.22B USD | 50.75 | ₹35.67 0.43 USD | ||
| Poly Medicure Limited POLYMED.NS | ₹1,810.30 21.9 USD |
+0.75
|
₹183.49B 2.22B USD | ₹131.31K 1.59K USD | ₹1,774.60 21.47 USD | ₹1,824.90 22.08 USD | ₹183.49B 2.22B USD | 50.76 | ₹35.66 0.43 USD | ||
| Jubilant Pharmova Limited JUBLPHARMA.BO | ₹1,086.85 13.15 USD |
+3.18
|
₹172.15B 2.08B USD | ₹7.88K 95.29 USD | ₹1,053.75 12.75 USD | ₹1,100.00 13.31 USD | ₹172.15B 2.08B USD | 36.09 | ₹30.11 0.36 USD | ||
| Jubilant Pharmova Limited JUBLPHARMA.NS | ₹1,087.10 13.15 USD |
+3.09
|
₹172.06B 2.08B USD | ₹385.34K 4.66K USD | ₹1,055.00 12.76 USD | ₹1,100.00 13.31 USD | ₹172.06B 2.08B USD | 36.10 | ₹30.11 0.36 USD | ||
| Alembic Pharmaceuticals Limited APLLTD.NS | ₹859.90 10.4 USD |
+1.37
|
₹169.02B 2.04B USD | ₹65.16K 788.34 USD | ₹837.90 10.14 USD | ₹865.40 10.47 USD | ₹169.02B 2.04B USD | 26.59 | ₹32.33 0.39 USD | ||
| Alembic Pharmaceuticals Limited APLLTD.BO | ₹858.70 10.39 USD |
+1.15
|
₹168.79B 2.04B USD | ₹6.82K 82.51 USD | ₹838.20 10.14 USD | ₹863.35 10.45 USD | ₹168.79B 2.04B USD | 26.59 | ₹32.29 0.39 USD | ||
| NATCO Pharma Limited NATCOPHARM.BO | ₹917.90 11.11 USD |
+0.33
|
₹164.40B 1.99B USD | ₹68.84K 832.83 USD | ₹913.10 11.05 USD | ₹943.00 11.41 USD | ₹164.40B 1.99B USD | 10.68 | ₹85.92 1.04 USD | ||
| Caplin Point Laboratories Limited CAPLIPOINT.NS | ₹1,926.90 23.31 USD |
+1.01
|
₹146.62B 1.77B USD | ₹23.45K 283.69 USD | ₹1,908.00 23.08 USD | ₹1,934.00 23.4 USD | ₹146.62B 1.77B USD | 24.99 | ₹77.08 0.93 USD | ||
| Granules India Limited GRANULES.BO | ₹583.30 7.06 USD |
+0.5
|
₹141.55B 1.71B USD | ₹76.62K 926.96 USD | ₹579.40 7.01 USD | ₹597.50 7.23 USD | ₹141.55B 1.71B USD | 27.55 | ₹21.17 0.26 USD | ||
| Jubilant Ingrevia Limited JUBLINGREA.NS | ₹709.90 8.59 USD |
+5.05
|
₹112.32B 1.36B USD | ₹1.28M 15.54K USD | ₹675.00 8.17 USD | ₹720.45 8.72 USD | ₹112.32B 1.36B USD | 39.06 | ₹18.17 0.22 USD | ||
| Jubilant Ingrevia Limited JUBLINGREA.BO | ₹707.30 8.56 USD |
+4.68
|
₹111.85B 1.35B USD | ₹39.37K 476.26 USD | ₹673.70 8.15 USD | ₹720.00 8.71 USD | ₹111.85B 1.35B USD | 38.90 | ₹18.18 0.22 USD | ||
| Vijaya Diagnostic Centre Limited VIJAYA.NS | ₹997.25 12.07 USD |
+0.45
|
₹102.44B 1.24B USD | ₹60.47K 731.59 USD | ₹980.50 11.86 USD | ₹999.95 12.1 USD | ₹102.44B 1.24B USD | 67.56 | ₹14.76 0.18 USD | ||
| Vijaya Diagnostic Centre Limited VIJAYA.BO | ₹995.00 12.04 USD |
-0.02
|
₹102.21B 1.24B USD | ₹2.93K 35.47 USD | ₹981.00 11.87 USD | ₹999.15 12.09 USD | ₹102.21B 1.24B USD | 67.54 | ₹14.73 0.18 USD | ||
| HealthCare Global Enterprises Limited HCG.NS | ₹706.65 8.55 USD |
+1.14
|
₹99.64B 1.21B USD | ₹38.27K 462.97 USD | ₹697.30 8.44 USD | ₹709.05 8.58 USD | ₹99.64B 1.21B USD | 286.09 | ₹2.47 0.03 USD | ||
| HealthCare Global Enterprises Limited HCG.BO | ₹705.35 8.53 USD |
+0.93
|
₹99.45B 1.2B USD | ₹2.80K 33.92 USD | ₹698.05 8.45 USD | ₹708.70 8.57 USD | ₹99.45B 1.2B USD | 285.56 | ₹2.47 0.03 USD | ||
| MedPlus Health Services Limited MEDPLUS.NS | ₹820.55 9.93 USD |
+0.89
|
₹98.28B 1.19B USD | ₹102.30K 1.24K USD | ₹805.55 9.75 USD | ₹824.75 9.98 USD | ₹98.28B 1.19B USD | 50.49 | ₹16.25 0.2 USD | ||
| MedPlus Health Services Limited MEDPLUS.BO | ₹820.25 9.92 USD |
+0.72
|
₹98.24B 1.19B USD | ₹1.65K 19.93 USD | ₹805.75 9.75 USD | ₹823.70 9.97 USD | ₹98.24B 1.19B USD | 50.50 | ₹16.24 0.2 USD | ||
| Metropolis Healthcare Limited METROPOLIS.NS | ₹1,885.80 22.82 USD |
+0.88
|
₹97.78B 1.18B USD | ₹35.09K 424.54 USD | ₹1,863.70 22.55 USD | ₹1,894.50 22.92 USD | ₹97.78B 1.18B USD | 61.72 | ₹30.55 0.37 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}