国：インド セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (228)
- {{country.name}}
- すべての国
- 米国 (1603)
- アルゼンチン (21)
- オーストラリア (141)
- オーストリア (74)
- ベルギー (13)
- ブラジル (86)
- カナダ (225)
- チリ (9)
- 中国 (409)
- チェコ共和国 (1)
- デンマーク (15)
- フィンランド (16)
- フランス (67)
- ドイツ (1212)
- ギリシャ (4)
- 香港 (184)
- ハンガリー (2)
- インド (228)
- インドネシア (30)
- アイルランド (2)
- イスラエル (29)
- イタリア (16)
- 日本 (201)
- マレーシア (25)
- メキシコ (93)
- オランダ (4)
- ニュージーランド (15)
- ノルウェー (20)
- ポーランド (22)
- カタール (2)
- ロシア (7)
- シンガポール (27)
- 南アフリカ (11)
- 韓国 (84)
- スペイン (13)
- スリナム (8)
- スウェーデン (126)
- スイス (34)
- 台湾 (159)
- タイ (64)
- トルコ (13)
- イギリス (100)
医療 (228)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | ₹1,776.00 21.49 USD |
-1.12
|
₹4.26T 51.55B USD | ₹2.40M 29.06K USD | ₹1,772.00 21.44 USD | ₹1,801.20 21.79 USD | ₹4.26T 51.55B USD | 40.65 | ₹43.69 0.53 USD | ||
| Cipla Limited CIPLA.NS | ₹1,490.60 18.03 USD |
-0.47
|
₹1.20T 14.57B USD | ₹1.65M 19.92K USD | ₹1,486.50 17.98 USD | ₹1,502.40 18.18 USD | ₹1.20T 14.57B USD | 22.12 | ₹67.37 0.82 USD | ||
| Max Healthcare Institute Limited MAXHEALTH.NS | ₹1,074.70 13 USD |
-0.44
|
₹1.05T 12.65B USD | ₹2.95M 35.64K USD | ₹1,061.10 12.84 USD | ₹1,079.90 13.06 USD | ₹1.05T 12.65B USD | 77.70 | ₹13.83 0.17 USD | ||
| Dr. Reddy's Laboratories Limited DRREDDY.NS | ₹1,246.20 15.08 USD |
-1.6
|
₹1.04T 12.55B USD | ₹2.12M 25.63K USD | ₹1,241.30 15.02 USD | ₹1,267.40 15.33 USD | ₹1.04T 12.55B USD | 17.73 | ₹70.26 0.85 USD | ||
| Lupin Limited LUPIN.NS | ₹2,051.80 24.82 USD |
-0.91
|
₹938.36B 11.35B USD | ₹948.62K 11.48K USD | ₹2,036.70 24.64 USD | ₹2,073.00 25.08 USD | ₹938.36B 11.35B USD | 21.72 | ₹94.45 1.14 USD | ||
| Zydus Lifesciences Limited ZYDUSLIFE.NS | ₹920.25 11.13 USD |
-0.47
|
₹925.99B 11.2B USD | ₹1.33M 16.15K USD | ₹912.60 11.04 USD | ₹927.25 11.22 USD | ₹925.99B 11.2B USD | 18.81 | ₹48.90 0.59 USD | ||
| Aurobindo Pharma Limited AUROPHARMA.NS | ₹1,163.60 14.08 USD |
-1.17
|
₹675.82B 8.18B USD | ₹585.86K 7.09K USD | ₹1,160.50 14.04 USD | ₹1,178.30 14.26 USD | ₹675.82B 8.18B USD | 19.74 | ₹58.93 0.71 USD | ||
| Fortis Healthcare Limited FORTIS.NS | ₹863.85 10.45 USD |
+0.35
|
₹652.42B 7.89B USD | ₹2.10M 25.36K USD | ₹845.40 10.23 USD | ₹867.40 10.49 USD | ₹652.42B 7.89B USD | 64.37 | ₹13.42 0.16 USD | ||
| Laurus Labs Limited LAURUSLABS.NS | ₹1,021.40 12.36 USD |
+1.72
|
₹551.41B 6.67B USD | ₹1.46M 17.72K USD | ₹985.90 11.93 USD | ₹1,026.90 12.42 USD | ₹551.41B 6.67B USD | 80.93 | ₹12.62 0.15 USD | ||
| Glenmark Pharmaceuticals Limited GLENMARK.NS | ₹1,938.50 23.45 USD |
+0.86
|
₹547.05B 6.62B USD | ₹782.32K 9.46K USD | ₹1,892.70 22.9 USD | ₹1,951.00 23.6 USD | ₹547.05B 6.62B USD | 54.11 | ₹35.82 0.43 USD | ||
| Biocon Limited BIOCON.NS | ₹383.65 4.64 USD |
-0.04
|
₹512.20B 6.2B USD | ₹4.55M 55.07K USD | ₹375.55 4.54 USD | ₹386.90 4.68 USD | ₹512.20B 6.2B USD | 96.63 | ₹3.97 0.05 USD | ||
| Narayana Hrudayalaya Limited NH.NS | ₹1,889.30 22.86 USD |
-1.83
|
₹383.72B 4.64B USD | ₹458.42K 5.55K USD | ₹1,875.30 22.69 USD | ₹1,929.00 23.34 USD | ₹383.72B 4.64B USD | 45.41 | ₹41.60 0.5 USD | ||
| Aster DM Healthcare Limited ASTERDM.NS | ₹623.20 7.54 USD |
+0.74
|
₹322.14B 3.9B USD | ₹651.41K 7.88K USD | ₹605.80 7.33 USD | ₹627.50 7.59 USD | ₹322.14B 3.9B USD | 95.29 | ₹6.54 0.08 USD | ||
| Syngene International Limited SYNGENE.NS | ₹627.15 7.59 USD |
-0.79
|
₹252.18B 3.05B USD | ₹194.49K 2.35K USD | ₹623.65 7.55 USD | ₹635.00 7.68 USD | ₹252.18B 3.05B USD | 53.87 | ₹11.64 0.14 USD | ||
| Wockhardt Limited WOCKPHARMA.NS | ₹1,321.90 15.99 USD |
+0.49
|
₹214.80B 2.6B USD | ₹773.54K 9.36K USD | ₹1,291.50 15.63 USD | ₹1,343.40 16.25 USD | ₹214.80B 2.6B USD | 0 | -₹1.36 -0.01 USD | ||
| NATCO Pharma Limited NATCOPHARM.NS | ₹892.80 10.8 USD |
-0.55
|
₹159.91B 1.93B USD | ₹703.27K 8.51K USD | ₹880.10 10.65 USD | ₹902.75 10.92 USD | ₹159.91B 1.93B USD | 10.39 | ₹85.89 1.04 USD | ||
| Granules India Limited GRANULES.NS | ₹560.45 6.78 USD |
+3.03
|
₹136.00B 1.65B USD | ₹2.36M 28.51K USD | ₹541.10 6.55 USD | ₹564.40 6.83 USD | ₹136.00B 1.65B USD | 26.51 | ₹21.14 0.26 USD | ||
| Marksans Pharma Limited MARKSANS.NS | ₹190.11 2.3 USD |
+3.21
|
₹86.15B 1.04B USD | ₹1.04M 12.59K USD | ₹180.85 2.19 USD | ₹191.80 2.32 USD | ₹86.15B 1.04B USD | 24.49 | ₹7.76 0.09 USD | ||
| Strides Pharma Science Limited STAR.NS | ₹891.25 10.78 USD |
+3.33
|
₹82.15B 993.87M USD | ₹471.95K 5.71K USD | ₹836.75 10.12 USD | ₹896.45 10.85 USD | ₹82.15B 993.87M USD | 20.69 | ₹43.06 0.52 USD | ||
| Thyrocare Technologies Limited THYROCARE.NS | ₹430.25 5.21 USD |
+1.91
|
₹68.48B 828.49M USD | ₹582.98K 7.05K USD | ₹412.80 4.99 USD | ₹431.95 5.23 USD | ₹68.48B 828.49M USD | 53.51 | ₹8.04 0.1 USD | ||
| Sequent Scientific Limited SEQUENT.NS | ₹203.51 2.46 USD |
+4.26
|
₹51.39B 621.78M USD | ₹1.25M 15.16K USD | ₹193.00 2.33 USD | ₹204.00 2.47 USD | ₹51.39B 621.78M USD | 124.09 | ₹1.64 0.02 USD | ||
| Sun Pharma Advanced Research Company Limited SPARC.NS | ₹142.19 1.72 USD |
+1.6
|
₹46.14B 558.26M USD | ₹7.62M 92.2K USD | ₹136.90 1.66 USD | ₹144.24 1.75 USD | ₹46.14B 558.26M USD | 0 | -₹8.23 -0.09 USD | ||
| Sun Pharma Advanced Research Company Limited SPARC.BO | ₹141.95 1.72 USD |
+1.68
|
₹46.07B 557.32M USD | ₹893.08K 10.8K USD | ₹136.75 1.65 USD | ₹144.00 1.74 USD | ₹46.07B 557.32M USD | 0 | -₹8.22 -0.09 USD | ||
| Indraprastha Medical Corporation Limited INDRAMEDCO.NS | ₹459.65 5.56 USD |
+1.38
|
₹42.16B 510.02M USD | ₹292.10K 3.53K USD | ₹441.00 5.34 USD | ₹463.40 5.61 USD | ₹42.16B 510.02M USD | 24.09 | ₹19.08 0.23 USD | ||
| SMS Pharmaceuticals Limited SMSPHARMA.NS | ₹326.60 3.95 USD |
+2.11
|
₹30.62B 370.51M USD | ₹439.29K 5.31K USD | ₹312.00 3.77 USD | ₹330.00 3.99 USD | ₹30.62B 370.51M USD | 33.77 | ₹9.67 0.12 USD | ||
| Hikal Limited HIKAL.NS | ₹233.25 2.82 USD |
-0.34
|
₹28.77B 348.02M USD | ₹995.32K 12.04K USD | ₹228.81 2.77 USD | ₹239.34 2.9 USD | ₹28.77B 348.02M USD | 291.56 | ₹0.80 0.009 USD | ||
| Vimta Labs Limited VIMTALABS.NS | ₹597.70 7.23 USD |
+0.9
|
₹26.69B 322.89M USD | ₹194.30K 2.35K USD | ₹577.00 6.98 USD | ₹600.00 7.26 USD | ₹26.69B 322.89M USD | 36.00 | ₹16.60 0.2 USD | ||
| IOL Chemicals and Pharmaceuticals Limited IOLCP.NS | ₹82.55 1 USD |
+0.62
|
₹24.23B 293.15M USD | ₹1.38M 16.65K USD | ₹79.07 0.96 USD | ₹83.60 1.01 USD | ₹24.23B 293.15M USD | 20.89 | ₹3.95 0.05 USD | ||
| Morepen Laboratories Limited MOREPENLAB.NS | ₹41.36 0.5 USD |
+1.27
|
₹22.70B 274.59M USD | ₹1.70M 20.6K USD | ₹40.01 0.48 USD | ₹41.69 0.5 USD | ₹22.70B 274.59M USD | 23.10 | ₹1.79 0.02 USD | ||
| Shalby Limited SHALBY.NS | ₹193.30 2.34 USD |
+0.57
|
₹20.77B 251.23M USD | ₹122.11K 1.48K USD | ₹186.75 2.26 USD | ₹194.99 2.36 USD | ₹20.77B 251.23M USD | 508.68 | ₹0.38 0.004 USD | ||
| Bliss GVS Pharma Limited BLISSGVS.NS | ₹162.19 1.96 USD |
+0.91
|
₹17.15B 207.45M USD | ₹1.05M 12.72K USD | ₹157.55 1.91 USD | ₹162.99 1.97 USD | ₹17.15B 207.45M USD | 15.73 | ₹10.31 0.12 USD | ||
| Sigachi Industries Limited SIGACHI.BO | ₹35.34 0.43 USD |
+3.24
|
₹13.50B 163.38M USD | ₹483.32K 5.85K USD | ₹33.06 0.4 USD | ₹36.30 0.44 USD | ₹13.50B 163.38M USD | 0 | -₹1.35 -0.01 USD | ||
| Sigachi Industries Limited SIGACHI.NS | ₹34.66 0.42 USD |
+2.09
|
₹13.24B 160.23M USD | ₹3.37M 40.8K USD | ₹33.08 0.4 USD | ₹36.36 0.44 USD | ₹13.24B 160.23M USD | 0 | -₹1.35 -0.01 USD | ||
| Tarsons Products Limited TARSONS.NS | ₹226.98 2.75 USD |
+2.85
|
₹12.08B 146.14M USD | ₹189.36K 2.29K USD | ₹218.20 2.64 USD | ₹229.04 2.77 USD | ₹12.08B 146.14M USD | 58.49 | ₹3.88 0.05 USD | ||
| Themis Medicare Limited THEMISMED.NS | ₹104.51 1.26 USD |
+3.37
|
₹9.62B 116.38M USD | ₹112.24K 1.36K USD | ₹99.11 1.2 USD | ₹106.90 1.29 USD | ₹9.62B 116.38M USD | 0 | -₹2.93 -0.03 USD | ||
| TAKE Solutions Limited TAKE.NS | ₹33.69 0.41 USD |
+0.24
|
₹4.93B 59.6M USD | ₹1.46M 17.68K USD | ₹33.65 0.41 USD | ₹33.99 0.41 USD | ₹4.93B 59.6M USD | 224.59 | ₹0.15 0.001 USD | ||
| Nectar Lifesciences Limited NECLIFE.NS | ₹20.90 0.25 USD |
+2.2
|
₹4.69B 56.71M USD | ₹3.04M 36.8K USD | ₹20.20 0.24 USD | ₹20.99 0.25 USD | ₹4.69B 56.71M USD | 0 | -₹5.08 -0.06 USD | ||
| Welcure Drugs and Pharmaceuticals Limited WELCURE.BO | ₹0.50 0.0060 USD |
-3.85
|
₹617.97M 7.48M USD | ₹6.42M 77.64K USD | ₹0.50 0.0060 USD | ₹0.50 0.0060 USD | ₹617.97M 7.48M USD | 1.72 | ₹0.29 0.003 USD | ||
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | ₹1,776.20 21.49 USD |
-1.06
|
₹4.26T 51.56B USD | ₹173.41K 2.1K USD | ₹1,772.40 21.44 USD | ₹1,800.45 21.78 USD | ₹4.26T 51.56B USD | 40.66 | ₹43.68 0.53 USD | ||
| Divi's Laboratories Limited DIVISLAB.BO | ₹6,292.20 76.13 USD |
-0.57
|
₹1.67T 20.22B USD | ₹2.83K 34.24 USD | ₹6,275.00 75.92 USD | ₹6,338.05 76.68 USD | ₹1.67T 20.22B USD | 67.03 | ₹93.86 1.14 USD | ||
| Divi's Laboratories Limited DIVISLAB.NS | ₹6,294.00 76.15 USD |
-0.55
|
₹1.67T 20.21B USD | ₹236.52K 2.86K USD | ₹6,265.00 75.8 USD | ₹6,341.50 76.72 USD | ₹1.67T 20.21B USD | 67.05 | ₹93.87 1.14 USD | ||
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | ₹3,763.00 45.53 USD |
+0.13
|
₹1.27T 15.42B USD | ₹1.09K 13.21 USD | ₹3,716.95 44.97 USD | ₹3,778.45 45.71 USD | ₹1.27T 15.42B USD | 59.58 | ₹63.15 0.76 USD | ||
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | ₹3,763.90 45.54 USD |
+0.1
|
₹1.27T 15.41B USD | ₹210.57K 2.55K USD | ₹3,714.50 44.94 USD | ₹3,778.60 45.71 USD | ₹1.27T 15.41B USD | 59.53 | ₹63.22 0.76 USD | ||
| Cipla Limited CIPLA.BO | ₹1,490.70 18.03 USD |
-0.45
|
₹1.20T 14.57B USD | ₹23.47K 283.97 USD | ₹1,487.00 17.99 USD | ₹1,502.00 18.17 USD | ₹1.20T 14.57B USD | 22.13 | ₹67.36 0.81 USD | ||
| Max Healthcare Institute Limited MAXHEALTH.BO | ₹1,075.15 13.01 USD |
-0.34
|
₹1.05T 12.65B USD | ₹66.61K 805.82 USD | ₹1,061.50 12.84 USD | ₹1,080.40 13.07 USD | ₹1.05T 12.65B USD | 77.74 | ₹13.83 0.17 USD | ||
| Dr. Reddy's Laboratories Limited DRREDDY.BO | ₹1,246.25 15.08 USD |
-1.65
|
₹1.04T 12.55B USD | ₹135.84K 1.64K USD | ₹1,241.80 15.02 USD | ₹1,267.10 15.33 USD | ₹1.04T 12.55B USD | 17.73 | ₹70.26 0.85 USD | ||
| Apollo Hospitals Enterprise Limited APOLLOHOSP.NS | ₹7,091.00 85.79 USD |
-0.07
|
₹1.02T 12.34B USD | ₹560.84K 6.79K USD | ₹7,059.00 85.4 USD | ₹7,181.50 86.88 USD | ₹1.02T 12.34B USD | 60.88 | ₹116.47 1.41 USD | ||
| Apollo Hospitals Enterprise Limited APOLLOHOSP.BO | ₹7,090.55 85.78 USD |
-0.06
|
₹1.02T 12.33B USD | ₹2.63K 31.87 USD | ₹7,058.50 85.4 USD | ₹7,173.50 86.79 USD | ₹1.02T 12.33B USD | 60.87 | ₹116.47 1.41 USD | ||
| Lupin Limited LUPIN.BO | ₹2,052.05 24.83 USD |
-0.93
|
₹937.30B 11.34B USD | ₹20.71K 250.6 USD | ₹2,037.50 24.65 USD | ₹2,072.00 25.07 USD | ₹937.30B 11.34B USD | 21.74 | ₹94.39 1.14 USD | ||
| Alkem Laboratories Limited ALKEM.NS | ₹5,667.50 68.57 USD |
+1.22
|
₹677.63B 8.2B USD | ₹78.02K 943.86 USD | ₹5,550.00 67.15 USD | ₹5,678.50 68.7 USD | ₹677.63B 8.2B USD | 28.69 | ₹197.51 2.39 USD | ||
| Alkem Laboratories Limited ALKEM.BO | ₹5,664.50 68.53 USD |
+1.16
|
₹677.63B 8.2B USD | ₹925.00 11.19 USD | ₹5,548.05 67.12 USD | ₹5,677.35 68.69 USD | ₹677.63B 8.2B USD | 28.69 | ₹197.42 2.39 USD | ||
| Aurobindo Pharma Limited AUROPHARMA.BO | ₹1,161.85 14.06 USD |
-1.26
|
₹674.84B 8.16B USD | ₹6.17K 74.6 USD | ₹1,157.05 14 USD | ₹1,178.35 14.26 USD | ₹674.84B 8.16B USD | 19.71 | ₹58.92 0.71 USD | ||
| Fortis Healthcare Limited FORTIS.BO | ₹864.30 10.46 USD |
+0.36
|
₹652.51B 7.89B USD | ₹39.65K 479.64 USD | ₹847.50 10.25 USD | ₹867.90 10.5 USD | ₹652.51B 7.89B USD | 64.45 | ₹13.41 0.16 USD | ||
| Abbott India Limited ABBOTINDIA.BO | ₹28,120.40 340.21 USD |
-1.74
|
₹597.54B 7.23B USD | ₹437.00 5.29 USD | ₹28,043.25 339.28 USD | ₹28,489.70 344.68 USD | ₹597.54B 7.23B USD | 39.59 | ₹710.19 8.59 USD | ||
| Abbott India Limited ABBOTINDIA.NS | ₹28,075.00 339.66 USD |
-2.26
|
₹596.57B 7.22B USD | ₹12.72K 153.94 USD | ₹28,020.00 339 USD | ₹28,700.00 347.22 USD | ₹596.57B 7.22B USD | 39.58 | ₹709.15 8.58 USD | ||
| Laurus Labs Limited LAURUSLABS.BO | ₹1,021.45 12.36 USD |
+1.74
|
₹551.44B 6.67B USD | ₹24.58K 297.35 USD | ₹985.85 11.93 USD | ₹1,026.40 12.42 USD | ₹551.44B 6.67B USD | 80.93 | ₹12.62 0.15 USD | ||
| Glenmark Pharmaceuticals Limited GLENMARK.BO | ₹1,938.35 23.45 USD |
+1.01
|
₹547.00B 6.62B USD | ₹9.65K 116.75 USD | ₹1,893.00 22.9 USD | ₹1,950.30 23.6 USD | ₹547.00B 6.62B USD | 54.17 | ₹35.78 0.43 USD | ||
| Biocon Limited BIOCON.BO | ₹383.55 4.64 USD |
-0.13
|
₹512.07B 6.2B USD | ₹90.55K 1.1K USD | ₹375.90 4.55 USD | ₹386.90 4.68 USD | ₹512.07B 6.2B USD | 96.61 | ₹3.97 0.05 USD | ||
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.BO | ₹2,560.05 30.97 USD |
+0.65
|
₹433.69B 5.25B USD | ₹21.45K 259.5 USD | ₹2,491.50 30.14 USD | ₹2,567.20 31.06 USD | ₹433.69B 5.25B USD | 45.34 | ₹56.46 0.68 USD | ||
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.NS | ₹2,559.20 30.96 USD |
+0.59
|
₹433.54B 5.25B USD | ₹118.14K 1.43K USD | ₹2,491.00 30.14 USD | ₹2,569.50 31.09 USD | ₹433.54B 5.25B USD | 45.28 | ₹56.51 0.68 USD | ||
| Narayana Hrudayalaya Limited NH.BO | ₹1,889.30 22.86 USD |
-1.77
|
₹384.52B 4.65B USD | ₹26.33K 318.6 USD | ₹1,876.00 22.7 USD | ₹1,937.35 23.44 USD | ₹384.52B 4.65B USD | 45.42 | ₹41.59 0.5 USD | ||
| Ipca Laboratories Limited IPCALAB.NS | ₹1,451.00 17.55 USD |
+0.23
|
₹368.77B 4.46B USD | ₹196.94K 2.38K USD | ₹1,395.00 16.88 USD | ₹1,469.90 17.78 USD | ₹368.77B 4.46B USD | 44.19 | ₹32.83 0.4 USD | ||
| Ipca Laboratories Limited IPCALAB.BO | ₹1,450.75 17.55 USD |
+0.09
|
₹368.06B 4.45B USD | ₹7.19K 86.97 USD | ₹1,395.00 16.88 USD | ₹1,469.85 17.78 USD | ₹368.06B 4.45B USD | 44.18 | ₹32.83 0.4 USD | ||
| Ajanta Pharma Limited AJANTPHARM.NS | ₹2,621.10 31.71 USD |
-1.4
|
₹327.58B 3.96B USD | ₹49.07K 593.68 USD | ₹2,580.10 31.21 USD | ₹2,649.30 32.05 USD | ₹327.58B 3.96B USD | 33.64 | ₹77.90 0.94 USD | ||
| Ajanta Pharma Limited AJANTPHARM.BO | ₹2,619.35 31.69 USD |
-1.55
|
₹327.25B 3.96B USD | ₹6.69K 80.99 USD | ₹2,577.85 31.19 USD | ₹2,637.00 31.9 USD | ₹327.25B 3.96B USD | 33.65 | ₹77.84 0.94 USD | ||
| Aster DM Healthcare Limited ASTERDM.BO | ₹624.35 7.55 USD |
+0.94
|
₹322.74B 3.9B USD | ₹56.26K 680.65 USD | ₹605.90 7.33 USD | ₹627.90 7.6 USD | ₹322.74B 3.9B USD | 95.46 | ₹6.54 0.08 USD | ||
| Gland Pharma Limited GLAND.NS | ₹1,714.40 20.74 USD |
+0.87
|
₹282.46B 3.42B USD | ₹77.49K 937.54 USD | ₹1,678.40 20.31 USD | ₹1,720.00 20.81 USD | ₹282.46B 3.42B USD | 35.72 | ₹47.99 0.58 USD | ||
| Gland Pharma Limited GLAND.BO | ₹1,712.10 20.71 USD |
+0.53
|
₹282.08B 3.41B USD | ₹3.48K 42.05 USD | ₹1,676.90 20.29 USD | ₹1,719.85 20.81 USD | ₹282.08B 3.41B USD | 35.69 | ₹47.97 0.58 USD | ||
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | ₹1,799.00 21.76 USD |
-0.27
|
₹281.81B 3.41B USD | ₹205.42K 2.49K USD | ₹1,781.90 21.56 USD | ₹1,812.60 21.93 USD | ₹281.81B 3.41B USD | 39.73 | ₹45.27 0.55 USD | ||
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | ₹1,797.00 21.74 USD |
-0.5
|
₹281.50B 3.41B USD | ₹2.01K 24.35 USD | ₹1,782.05 21.56 USD | ₹1,811.95 21.92 USD | ₹281.50B 3.41B USD | 39.73 | ₹45.23 0.55 USD | ||
| Krishna Institute of Medical Sciences Limited KIMS.NS | ₹677.20 8.19 USD |
+0.08
|
₹270.97B 3.28B USD | ₹602.50K 7.29K USD | ₹663.85 8.03 USD | ₹680.95 8.24 USD | ₹270.97B 3.28B USD | 80.81 | ₹8.38 0.1 USD | ||
| Krishna Institute of Medical Sciences Limited KIMS.BO | ₹677.20 8.19 USD |
-0.04
|
₹270.97B 3.28B USD | ₹27.83K 336.68 USD | ₹663.55 8.03 USD | ₹679.90 8.23 USD | ₹270.97B 3.28B USD | 80.33 | ₹8.43 0.1 USD | ||
| Syngene International Limited SYNGENE.BO | ₹627.15 7.59 USD |
-0.74
|
₹251.94B 3.05B USD | ₹4.80K 58.1 USD | ₹623.75 7.55 USD | ₹634.95 7.68 USD | ₹251.94B 3.05B USD | 53.92 | ₹11.63 0.14 USD | ||
| Dr. Lal PathLabs Limited LALPATHLAB.BO | ₹2,915.80 35.28 USD |
-1.64
|
₹243.80B 2.95B USD | ₹3.48K 42.13 USD | ₹2,893.90 35.01 USD | ₹2,949.75 35.69 USD | ₹243.80B 2.95B USD | 45.45 | ₹64.15 0.78 USD | ||
| Dr. Lal PathLabs Limited LALPATHLAB.NS | ₹2,914.50 35.26 USD |
-1.79
|
₹243.26B 2.94B USD | ₹113.46K 1.37K USD | ₹2,892.30 34.99 USD | ₹2,948.70 35.67 USD | ₹243.26B 2.94B USD | 45.59 | ₹63.92 0.77 USD | ||
| Eris Lifesciences Limited ERIS.BO | ₹1,701.55 20.59 USD |
+10.72
|
₹231.78B 2.8B USD | ₹194.26K 2.35K USD | ₹1,534.05 18.56 USD | ₹1,737.00 21.01 USD | ₹231.78B 2.8B USD | 55.91 | ₹30.43 0.37 USD | ||
| Eris Lifesciences Limited ERIS.NS | ₹1,701.30 20.58 USD |
+10.91
|
₹231.75B 2.8B USD | ₹3.84M 46.49K USD | ₹1,537.90 18.61 USD | ₹1,740.00 21.05 USD | ₹231.75B 2.8B USD | 55.94 | ₹30.41 0.37 USD | ||
| Pfizer Limited PFIZER.BO | ₹4,982.85 60.28 USD |
+0.32
|
₹228.21B 2.76B USD | ₹1.46K 17.69 USD | ₹4,895.75 59.23 USD | ₹5,007.40 60.58 USD | ₹228.21B 2.76B USD | 27.17 | ₹183.33 2.22 USD | ||
| Pfizer Limited PFIZER.NS | ₹4,979.60 60.24 USD |
+0.29
|
₹227.81B 2.76B USD | ₹18.60K 224.97 USD | ₹4,951.70 59.91 USD | ₹5,008.10 60.59 USD | ₹227.81B 2.76B USD | 27.13 | ₹183.50 2.22 USD | ||
| AstraZeneca Pharma India Limited ASTRAZEN.NS | ₹9,033.50 109.29 USD |
-0.09
|
₹226.15B 2.74B USD | ₹7.84K 94.84 USD | ₹8,930.00 108.04 USD | ₹9,140.00 110.58 USD | ₹226.15B 2.74B USD | 113.84 | ₹79.35 0.96 USD | ||
| AstraZeneca Pharma India Limited ASTRAZEN.BO | ₹9,026.25 109.2 USD |
+0.05
|
₹225.66B 2.73B USD | ₹418.00 5.06 USD | ₹8,940.00 108.16 USD | ₹9,140.00 110.58 USD | ₹225.66B 2.73B USD | 113.93 | ₹79.22 0.96 USD | ||
| Wockhardt Limited WOCKPHARMA.BO | ₹1,322.00 15.99 USD |
+0.65
|
₹214.81B 2.6B USD | ₹40.05K 484.48 USD | ₹1,291.85 15.63 USD | ₹1,343.95 16.26 USD | ₹214.81B 2.6B USD | 0 | -₹1.36 -0.01 USD | ||
| Neuland Laboratories Limited NEULANDLAB.NS | ₹16,674.00 201.73 USD |
+3.71
|
₹214.17B 2.59B USD | ₹155.12K 1.88K USD | ₹16,103.00 194.82 USD | ₹17,145.00 207.43 USD | ₹214.17B 2.59B USD | 88.95 | ₹187.45 2.27 USD | ||
| Neuland Laboratories Limited NEULANDLAB.BO | ₹16,672.15 201.71 USD |
+3.84
|
₹213.90B 2.59B USD | ₹5.11K 61.76 USD | ₹16,100.95 194.79 USD | ₹17,120.00 207.12 USD | ₹213.90B 2.59B USD | 88.85 | ₹187.63 2.27 USD | ||
| Poly Medicure Limited POLYMED.BO | ₹1,910.25 23.11 USD |
+2.77
|
₹193.62B 2.34B USD | ₹6.09K 73.73 USD | ₹1,848.05 22.36 USD | ₹1,919.40 23.22 USD | ₹193.62B 2.34B USD | 53.49 | ₹35.71 0.43 USD | ||
| Poly Medicure Limited POLYMED.NS | ₹1,909.30 23.1 USD |
+2.76
|
₹193.53B 2.34B USD | ₹69.58K 841.83 USD | ₹1,848.10 22.36 USD | ₹1,919.40 23.22 USD | ₹193.53B 2.34B USD | 53.48 | ₹35.70 0.43 USD | ||
| Alembic Pharmaceuticals Limited APLLTD.NS | ₹886.85 10.73 USD |
+0.71
|
₹174.32B 2.11B USD | ₹49.20K 595.25 USD | ₹850.50 10.29 USD | ₹894.20 10.82 USD | ₹174.32B 2.11B USD | 27.45 | ₹32.30 0.39 USD | ||
| Alembic Pharmaceuticals Limited APLLTD.BO | ₹886.55 10.73 USD |
+0.68
|
₹174.26B 2.11B USD | ₹3.49K 42.24 USD | ₹869.50 10.52 USD | ₹891.00 10.78 USD | ₹174.26B 2.11B USD | 27.43 | ₹32.31 0.39 USD | ||
| Jubilant Pharmova Limited JUBLPHARMA.NS | ₹1,061.30 12.84 USD |
+2.02
|
₹167.98B 2.03B USD | ₹194.82K 2.36K USD | ₹1,011.00 12.23 USD | ₹1,075.00 13.01 USD | ₹167.98B 2.03B USD | 35.31 | ₹30.05 0.36 USD | ||
| Jubilant Pharmova Limited JUBLPHARMA.BO | ₹1,059.30 12.82 USD |
+2.02
|
₹167.79B 2.03B USD | ₹5.34K 64.57 USD | ₹1,011.05 12.23 USD | ₹1,068.70 12.93 USD | ₹167.79B 2.03B USD | 35.27 | ₹30.03 0.36 USD | ||
| NATCO Pharma Limited NATCOPHARM.BO | ₹892.85 10.8 USD |
-0.66
|
₹159.92B 1.93B USD | ₹71.31K 862.77 USD | ₹879.05 10.64 USD | ₹903.00 10.92 USD | ₹159.92B 1.93B USD | 10.39 | ₹85.89 1.04 USD | ||
| Caplin Point Laboratories Limited CAPLIPOINT.NS | ₹1,904.80 23.04 USD |
-1.18
|
₹144.94B 1.75B USD | ₹116.35K 1.41K USD | ₹1,869.00 22.61 USD | ₹1,956.80 23.67 USD | ₹144.94B 1.75B USD | 24.68 | ₹77.16 0.93 USD | ||
| Granules India Limited GRANULES.BO | ₹560.70 6.78 USD |
+2.99
|
₹136.06B 1.65B USD | ₹51.60K 624.26 USD | ₹541.05 6.55 USD | ₹564.65 6.83 USD | ₹136.06B 1.65B USD | 26.52 | ₹21.14 0.26 USD | ||
| Jubilant Ingrevia Limited JUBLINGREA.NS | ₹680.85 8.24 USD |
+3.5
|
₹107.73B 1.3B USD | ₹176.51K 2.14K USD | ₹650.00 7.86 USD | ₹684.50 8.28 USD | ₹107.73B 1.3B USD | 37.38 | ₹18.21 0.22 USD | ||
| Jubilant Ingrevia Limited JUBLINGREA.BO | ₹680.75 8.24 USD |
+3.35
|
₹107.65B 1.3B USD | ₹10.10K 122.14 USD | ₹650.10 7.87 USD | ₹683.75 8.27 USD | ₹107.65B 1.3B USD | 37.38 | ₹18.21 0.22 USD | ||
| Vijaya Diagnostic Centre Limited VIJAYA.BO | ₹1,031.70 12.48 USD |
+1.81
|
₹105.98B 1.28B USD | ₹5.23K 63.27 USD | ₹1,000.90 12.11 USD | ₹1,040.55 12.59 USD | ₹105.98B 1.28B USD | 69.94 | ₹14.75 0.18 USD | ||
| Vijaya Diagnostic Centre Limited VIJAYA.NS | ₹1,030.60 12.47 USD |
+1.47
|
₹105.87B 1.28B USD | ₹202.78K 2.45K USD | ₹1,001.05 12.11 USD | ₹1,042.40 12.61 USD | ₹105.87B 1.28B USD | 69.87 | ₹14.75 0.18 USD | ||
| Sanofi India Limited SANOFI.NS | ₹4,345.40 52.57 USD |
+1.74
|
₹100.10B 1.21B USD | ₹15.29K 185.03 USD | ₹4,219.50 51.05 USD | ₹4,350.00 52.63 USD | ₹100.10B 1.21B USD | 28.10 | ₹154.59 1.87 USD | ||
| Sanofi India Limited SANOFI.BO | ₹4,344.20 52.56 USD |
+1.68
|
₹100.05B 1.21B USD | ₹1.96K 23.7 USD | ₹4,220.85 51.07 USD | ₹4,351.90 52.65 USD | ₹100.05B 1.21B USD | 28.07 | ₹154.74 1.87 USD | ||
| Metropolis Healthcare Limited METROPOLIS.NS | ₹1,921.80 23.25 USD |
+0.08
|
₹99.65B 1.21B USD | ₹15.20K 183.87 USD | ₹1,891.20 22.88 USD | ₹1,929.00 23.34 USD | ₹99.65B 1.21B USD | 62.82 | ₹30.59 0.37 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}