国：インド セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (321)
- {{country.name}}
- すべての国
- 米国 (1586)
- アルゼンチン (22)
- オーストラリア (136)
- オーストリア (75)
- ベルギー (14)
- ブラジル (86)
- カナダ (219)
- チリ (9)
- 中国 (418)
- チェコ共和国 (1)
- デンマーク (20)
- フィンランド (16)
- フランス (68)
- ドイツ (1249)
- ギリシャ (4)
- 香港 (188)
- ハンガリー (2)
- インド (321)
- インドネシア (31)
- アイルランド (2)
- イスラエル (30)
- イタリア (14)
- 日本 (199)
- マレーシア (25)
- メキシコ (104)
- オランダ (5)
- ニュージーランド (15)
- ノルウェー (20)
- ポーランド (22)
- カタール (2)
- ロシア (4)
- シンガポール (31)
- 南アフリカ (10)
- 韓国 (244)
- スペイン (12)
- スリナム (8)
- スウェーデン (138)
- スイス (38)
- 台湾 (159)
- タイ (65)
- トルコ (13)
- イギリス (102)
医療 (321)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sun Pharmaceutical Industries Limited
SUNPHARMA.NS
IN
|
₹1,874.40 22.68 USD |
+0.34
|
₹4.50T 54.41B USD | ₹1.41M 17.01K USD | ₹1,864.90 22.56 USD | ₹1,882.10 22.77 USD | ₹4.50T 54.41B USD | 39.19 | ₹47.82 0.58 USD | ||
Torrent Pharmaceuticals Limited
TORNTPHARM.NS
IN
|
₹4,504.40 54.5 USD |
-0.21
|
₹1.52T 18.44B USD | ₹263.51K 3.19K USD | ₹4,471.50 54.1 USD | ₹4,545.00 54.99 USD | ₹1.52T 18.44B USD | 70.27 | ₹64.10 0.78 USD | ||
|
Apollo Hospitals Enterprise Limited
APOLLOHOSP.NS
IN
|
₹8,573.50 103.73 USD |
+1.01
|
₹1.23T 14.91B USD | ₹399.72K 4.84K USD | ₹8,451.00 102.24 USD | ₹8,585.50 103.87 USD | ₹1.23T 14.91B USD | 63.53 | ₹134.95 1.63 USD | ||
|
Cipla Limited
CIPLA.NS
IN
|
₹1,437.90 17.4 USD |
+0.33
|
₹1.16T 14.05B USD | ₹2.15M 25.95K USD | ₹1,425.70 17.25 USD | ₹1,451.90 17.57 USD | ₹1.16T 14.05B USD | 29.95 | ₹48.01 0.58 USD | ||
|
Dr. Reddy's Laboratories Limited
DRREDDY.NS
IN
|
₹1,328.40 16.07 USD |
+2.08
|
₹1.11T 13.38B USD | ₹3.35M 40.49K USD | ₹1,306.20 15.8 USD | ₹1,343.00 16.25 USD | ₹1.11T 13.38B USD | 25.84 | ₹51.40 0.62 USD | ||
|
Zydus Lifesciences Limited
ZYDUSLIFE.NS
IN
|
₹1,099.30 13.3 USD |
-1.16
|
₹1.10T 13.27B USD | ₹1.49M 18.03K USD | ₹1,095.90 13.26 USD | ₹1,126.00 13.62 USD | ₹1.10T 13.27B USD | 21.96 | ₹50.05 0.61 USD | ||
|
Lupin Limited
LUPIN.NS
IN
|
₹2,367.60 28.64 USD |
+0.42
|
₹1.08T 13.1B USD | ₹789.82K 9.56K USD | ₹2,360.00 28.55 USD | ₹2,395.00 28.98 USD | ₹1.08T 13.1B USD | 20.32 | ₹116.48 1.41 USD | ||
|
Max Healthcare Institute Limited
MAXHEALTH.NS
IN
|
₹1,081.70 13.09 USD |
+0.34
|
₹1.05T 12.74B USD | ₹1.30M 15.74K USD | ₹1,073.55 12.99 USD | ₹1,087.65 13.16 USD | ₹1.05T 12.74B USD | 73.23 | ₹14.77 0.18 USD | ||
|
Aurobindo Pharma Limited
AUROPHARMA.NS
IN
|
₹1,530.60 18.52 USD |
-0.23
|
₹880.67B 10.65B USD | ₹1.09M 13.14K USD | ₹1,525.20 18.45 USD | ₹1,550.90 18.76 USD | ₹880.67B 10.65B USD | 25.38 | ₹60.29 0.73 USD | ||
|
Laurus Labs Limited
LAURUSLABS.NS
IN
|
₹1,454.20 17.59 USD |
-1.81
|
₹785.63B 9.5B USD | ₹2.21M 26.71K USD | ₹1,441.10 17.43 USD | ₹1,492.60 18.06 USD | ₹785.63B 9.5B USD | 88.45 | ₹16.44 0.2 USD | ||
Fortis Healthcare Limited
FORTIS.NS
IN
|
₹975.40 11.8 USD |
+0.34
|
₹736.39B 8.91B USD | ₹1.08M 13.09K USD | ₹963.50 11.66 USD | ₹978.10 11.83 USD | ₹736.39B 8.91B USD | 70.68 | ₹13.80 0.17 USD | ||
|
Biocon Limited
BIOCON.NS
IN
|
₹420.65 5.09 USD |
-0.6
|
₹681.25B 8.24B USD | ₹7.40M 89.51K USD | ₹418.70 5.07 USD | ₹428.30 5.18 USD | ₹681.25B 8.24B USD | 148.11 | ₹2.84 0.03 USD | ||
|
Glenmark Pharmaceuticals Limited
GLENMARK.NS
IN
|
₹2,180.60 26.38 USD |
+0.06
|
₹615.37B 7.44B USD | ₹264.41K 3.2K USD | ₹2,157.00 26.1 USD | ₹2,197.90 26.59 USD | ₹615.37B 7.44B USD | 45.27 | ₹48.16 0.58 USD | ||
Aster DM Healthcare Limited
ASTERDM.NS
IN
|
₹769.70 9.31 USD |
+0.5
|
₹397.89B 4.81B USD | ₹647.93K 7.84K USD | ₹757.00 9.16 USD | ₹783.85 9.48 USD | ₹397.89B 4.81B USD | 119.70 | ₹6.43 0.08 USD | ||
|
Gland Pharma Limited
GLAND.NS
IN
|
₹2,326.20 28.14 USD |
+1.22
|
₹383.73B 4.64B USD | ₹949.12K 11.48K USD | ₹2,287.90 27.68 USD | ₹2,348.00 28.41 USD | ₹383.73B 4.64B USD | 37.35 | ₹62.28 0.75 USD | ||
Wockhardt Limited
WOCKPHARMA.NS
IN
|
₹1,968.30 23.81 USD |
-2.09
|
₹319.83B 3.87B USD | ₹1.05M 12.71K USD | ₹1,951.00 23.6 USD | ₹2,058.20 24.9 USD | ₹319.83B 3.87B USD | 150.59 | ₹13.07 0.16 USD | ||
Krishna Institute of Medical Sciences Limited
KIMS.NS
IN
|
₹797.20 9.64 USD |
-1.26
|
₹318.99B 3.86B USD | ₹419.11K 5.07K USD | ₹793.10 9.6 USD | ₹806.85 9.76 USD | ₹318.99B 3.86B USD | 131.55 | ₹6.06 0.07 USD | ||
|
Dr. Lal PathLabs Limited
LALPATHLAB.NS
IN
|
₹1,660.00 20.08 USD |
-0.57
|
₹277.18B 3.35B USD | ₹510.14K 6.17K USD | ₹1,640.00 19.84 USD | ₹1,684.90 20.38 USD | ₹277.18B 3.35B USD | 52.59 | ₹31.56 0.38 USD | ||
|
Granules India Limited
GRANULES.NS
IN
|
₹770.85 9.33 USD |
-2.18
|
₹191.01B 2.31B USD | ₹836.68K 10.12K USD | ₹767.25 9.28 USD | ₹799.90 9.68 USD | ₹191.01B 2.31B USD | 31.55 | ₹24.43 0.3 USD | ||
Syngene International Limited
SYNGENE.NS
IN
|
₹442.95 5.36 USD |
+1.59
|
₹178.00B 2.15B USD | ₹611.97K 7.4K USD | ₹435.15 5.26 USD | ₹444.75 5.38 USD | ₹178.00B 2.15B USD | 56.14 | ₹7.89 0.1 USD | ||
|
NATCO Pharma Limited
NATCOPHARM.NS
IN
|
₹893.60 10.81 USD |
+0.08
|
₹160.05B 1.94B USD | ₹585.47K 7.08K USD | ₹888.00 10.74 USD | ₹913.60 11.05 USD | ₹160.05B 1.94B USD | 11.28 | ₹79.20 0.96 USD | ||
|
Marksans Pharma Limited
MARKSANS.NS
IN
|
₹263.02 3.18 USD |
-1.11
|
₹119.19B 1.44B USD | ₹3.82M 46.19K USD | ₹261.10 3.16 USD | ₹275.50 3.33 USD | ₹119.19B 1.44B USD | 28.49 | ₹9.23 0.11 USD | ||
|
Metropolis Healthcare Limited
METROPOLIS.NS
IN
|
₹553.20 6.69 USD |
+1.83
|
₹114.70B 1.39B USD | ₹190.56K 2.31K USD | ₹538.60 6.52 USD | ₹558.80 6.76 USD | ₹114.70B 1.39B USD | 60.26 | ₹9.18 0.11 USD | ||
|
Shilpa Medicare Limited
SHILPAMED.NS
IN
|
₹579.65 7.01 USD |
-1.95
|
₹113.37B 1.37B USD | ₹946.56K 11.45K USD | ₹573.70 6.94 USD | ₹592.85 7.17 USD | ₹113.37B 1.37B USD | 46.70 | ₹12.41 0.15 USD | ||
|
Thyrocare Technologies Limited
THYROCARE.NS
IN
|
₹555.80 6.72 USD |
-0.47
|
₹88.46B 1.07B USD | ₹338.29K 4.09K USD | ₹540.35 6.54 USD | ₹568.25 6.87 USD | ₹88.46B 1.07B USD | 54.38 | ₹10.22 0.12 USD | ||
|
Supriya Lifescience Limited
SUPRIYA.NS
IN
|
₹953.00 11.53 USD |
-0.82
|
₹76.70B 927.94M USD | ₹242.61K 2.94K USD | ₹938.00 11.35 USD | ₹982.00 11.88 USD | ₹76.70B 927.94M USD | 36.73 | ₹25.94 0.31 USD | ||
|
Sun Pharma Advanced Research Company Limited
SPARC.NS
IN
|
₹226.86 2.74 USD |
-3.43
|
₹73.62B 890.69M USD | ₹5.12M 61.98K USD | ₹224.45 2.72 USD | ₹247.95 3 USD | ₹73.62B 890.69M USD | 4.74 | ₹47.85 0.58 USD | ||
|
Suven Life Sciences Limited
SUVEN.NS
IN
|
₹254.70 3.08 USD |
-1.39
|
₹67.24B 813.48M USD | ₹699.12K 8.46K USD | ₹252.65 3.06 USD | ₹261.00 3.16 USD | ₹67.24B 813.48M USD | 0 | -₹12.14 -0.1 USD | ||
|
Bliss GVS Pharma Limited
BLISSGVS.NS
IN
|
₹460.10 5.57 USD |
-2.12
|
₹48.80B 590.36M USD | ₹895.49K 10.83K USD | ₹459.50 5.56 USD | ₹480.00 5.81 USD | ₹48.80B 590.36M USD | 38.37 | ₹11.99 0.15 USD | ||
|
IOL Chemicals and Pharmaceuticals Limited
IOLCP.NS
IN
|
₹130.96 1.58 USD |
-1.59
|
₹38.44B 465.06M USD | ₹3.26M 39.45K USD | ₹130.30 1.58 USD | ₹138.40 1.67 USD | ₹38.44B 465.06M USD | 27.98 | ₹4.68 0.06 USD | ||
|
Panacea Biotec Limited
PANACEABIO.NS
IN
|
₹556.05 6.73 USD |
+0.52
|
₹34.06B 412.05M USD | ₹267.27K 3.23K USD | ₹536.00 6.48 USD | ₹559.40 6.77 USD | ₹34.06B 412.05M USD | 0 | -₹0.89 -0.01 USD | ||
|
Unichem Laboratories Limited
UNICHEMLAB.NS
IN
|
₹433.55 5.25 USD |
-0.57
|
₹30.52B 369.29M USD | ₹49.94K 604.22 USD | ₹430.20 5.2 USD | ₹441.35 5.34 USD | ₹30.52B 369.29M USD | 12.09 | ₹35.84 0.43 USD | ||
Morepen Laboratories Limited
MOREPENLAB.NS
IN
|
₹52.12 0.63 USD |
-0.34
|
₹28.56B 345.52M USD | ₹7.43M 89.9K USD | ₹51.41 0.62 USD | ₹53.24 0.64 USD | ₹28.56B 345.52M USD | 30.12 | ₹1.73 0.02 USD | ||
|
Dishman Carbogen Amcis Limited
DCAL.NS
IN
|
₹174.22 2.11 USD |
+0.68
|
₹27.31B 330.46M USD | ₹283.10K 3.42K USD | ₹171.44 2.07 USD | ₹176.49 2.14 USD | ₹27.31B 330.46M USD | 28.05 | ₹6.21 0.08 USD | ||
|
Ind-Swift Laboratories Limited
INDSWFTLAB.NS
IN
|
₹193.83 2.35 USD |
+0.25
|
₹16.83B 203.63M USD | ₹1.33M 16.08K USD | ₹192.78 2.33 USD | ₹200.50 2.43 USD | ₹16.83B 203.63M USD | 40.13 | ₹4.83 0.06 USD | ||
|
Tarsons Products Limited
TARSONS.NS
IN
|
₹258.26 3.12 USD |
-1.83
|
₹13.74B 166.24M USD | ₹95.03K 1.15K USD | ₹256.16 3.1 USD | ₹273.00 3.3 USD | ₹13.74B 166.24M USD | 96.36 | ₹2.68 0.03 USD | ||
|
Sigachi Industries Limited
SIGACHI.NS
IN
|
₹25.30 0.31 USD |
+0.04
|
₹9.68B 117.07M USD | ₹3.63M 43.89K USD | ₹24.40 0.3 USD | ₹25.94 0.31 USD | ₹9.68B 117.07M USD | 0 | -₹2.14 -0.02 USD | ||
|
Kopran Limited
KOPRAN.NS
IN
|
₹195.88 2.37 USD |
-0.79
|
₹9.46B 114.43M USD | ₹93.94K 1.14K USD | ₹190.00 2.3 USD | ₹199.50 2.41 USD | ₹9.46B 114.43M USD | 36.75 | ₹5.33 0.06 USD | ||
|
TAKE Solutions Limited
TAKE.NS
IN
|
₹29.05 0.35 USD |
-2.09
|
₹4.25B 51.39M USD | ₹230.64K 2.79K USD | ₹28.57 0.35 USD | ₹29.80 0.36 USD | ₹4.25B 51.39M USD | 100.17 | ₹0.29 0.003 USD | ||
|
Gennex Laboratories Limited
GENNEX.BO
IN
|
₹10.73 0.13 USD |
+0.28
|
₹2.61B 31.54M USD | ₹211.56K 2.56K USD | ₹10.52 0.13 USD | ₹10.98 0.13 USD | ₹2.61B 31.54M USD | 14.11 | ₹0.76 0.009 USD | ||
|
Genpharmasec Ltd
GENPHARMA.BO
IN
|
₹1.14 0.01 USD |
+2.7
|
₹631.24M 7.64M USD | ₹251.36K 3.04K USD | ₹1.09 0.01 USD | ₹1.15 0.01 USD | ₹631.24M 7.64M USD | 114.00 | ₹0.01 0.0001 USD | ||
|
Welcure Drugs and Pharmaceuticals Limited
WELCURE.BO
IN
|
₹0.27 0.0032 USD |
0
|
₹333.70M 4.04M USD | ₹2.44M 29.46K USD | ₹0.26 0.0031 USD | ₹0.28 0.0033 USD | ₹333.70M 4.04M USD | 0 | -₹0.04 -0.0004 USD | ||
Sun Pharmaceutical Industries Limited
SUNPHARMA.BO
IN
|
₹1,874.70 22.68 USD |
+0.37
|
₹4.50T 54.42B USD | ₹31.90K 385.88 USD | ₹1,864.75 22.56 USD | ₹1,882.00 22.77 USD | ₹4.50T 54.42B USD | 41.20 | ₹45.50 0.55 USD | ||
Divi's Laboratories Limited
DIVISLAB.NS
IN
|
₹6,753.50 81.71 USD |
+0.1
|
₹1.79T 21.69B USD | ₹252.59K 3.06K USD | ₹6,725.00 81.36 USD | ₹6,825.00 82.57 USD | ₹1.79T 21.69B USD | 69.99 | ₹96.48 1.17 USD | ||
|
Divi's Laboratories Limited
DIVISLAB.BO
IN
|
₹6,751.05 81.68 USD |
+0.12
|
₹1.79T 21.68B USD | ₹3.10K 37.48 USD | ₹6,726.30 81.38 USD | ₹6,824.00 82.56 USD | ₹1.79T 21.68B USD | 70.00 | ₹96.43 1.17 USD | ||
|
Torrent Pharmaceuticals Limited
TORNTPHARM.BO
IN
|
₹4,503.45 54.48 USD |
-0.24
|
₹1.53T 18.48B USD | ₹14.23K 172.18 USD | ₹4,470.00 54.08 USD | ₹4,538.60 54.91 USD | ₹1.53T 18.48B USD | 71.20 | ₹63.25 0.77 USD | ||
|
Apollo Hospitals Enterprise Limited
APOLLOHOSP.BO
IN
|
₹8,573.50 103.73 USD |
+1.01
|
₹1.23T 14.91B USD | ₹16.94K 204.91 USD | ₹8,475.60 102.54 USD | ₹8,584.95 103.86 USD | ₹1.23T 14.91B USD | 63.53 | ₹134.95 1.63 USD | ||
|
Cipla Limited
CIPLA.BO
IN
|
₹1,437.35 17.39 USD |
+0.3
|
₹1.16T 14.05B USD | ₹92.85K 1.12K USD | ₹1,425.75 17.25 USD | ₹1,451.50 17.56 USD | ₹1.16T 14.05B USD | 25.57 | ₹56.20 0.68 USD | ||
|
Dr. Reddy's Laboratories Limited
DRREDDY.BO
IN
|
₹1,328.35 16.07 USD |
+2.08
|
₹1.11T 13.38B USD | ₹214.09K 2.59K USD | ₹1,306.35 15.8 USD | ₹1,343.00 16.25 USD | ₹1.11T 13.38B USD | 19.58 | ₹67.84 0.82 USD | ||
|
Lupin Limited
LUPIN.BO
IN
|
₹2,367.80 28.65 USD |
+0.48
|
₹1.08T 13.09B USD | ₹17.73K 214.52 USD | ₹2,358.15 28.53 USD | ₹2,395.00 28.98 USD | ₹1.08T 13.09B USD | 25.09 | ₹94.37 1.14 USD | ||
|
Max Healthcare Institute Limited
MAXHEALTH.BO
IN
|
₹1,081.10 13.08 USD |
+0.29
|
₹1.05T 12.73B USD | ₹73.33K 887.12 USD | ₹1,074.20 13 USD | ₹1,087.70 13.16 USD | ₹1.05T 12.73B USD | 73.19 | ₹14.77 0.18 USD | ||
|
Aurobindo Pharma Limited
AUROPHARMA.BO
IN
|
₹1,529.70 18.51 USD |
-0.38
|
₹889.81B 10.77B USD | ₹33.74K 408.22 USD | ₹1,527.10 18.48 USD | ₹1,550.70 18.76 USD | ₹889.81B 10.77B USD | 25.97 | ₹58.89 0.71 USD | ||
|
Laurus Labs Limited
LAURUSLABS.BO
IN
|
₹1,453.95 17.59 USD |
-1.81
|
₹785.50B 9.5B USD | ₹50.65K 612.8 USD | ₹1,442.55 17.45 USD | ₹1,492.35 18.05 USD | ₹785.50B 9.5B USD | 88.43 | ₹16.44 0.2 USD | ||
Fortis Healthcare Limited
FORTIS.BO
IN
|
₹975.55 11.8 USD |
+0.43
|
₹736.50B 8.91B USD | ₹33.97K 410.96 USD | ₹963.15 11.65 USD | ₹979.30 11.85 USD | ₹736.50B 8.91B USD | 70.74 | ₹13.79 0.17 USD | ||
|
Biocon Limited
BIOCON.BO
IN
|
₹421.70 5.1 USD |
-0.39
|
₹682.95B 8.26B USD | ₹317.61K 3.84K USD | ₹419.00 5.07 USD | ₹428.40 5.18 USD | ₹682.95B 8.26B USD | 148.48 | ₹2.84 0.03 USD | ||
|
Alkem Laboratories Limited
ALKEM.BO
IN
|
₹5,431.05 65.71 USD |
+0.37
|
₹649.36B 7.86B USD | ₹1.30K 15.73 USD | ₹5,420.00 65.57 USD | ₹5,488.15 66.4 USD | ₹649.36B 7.86B USD | 28.19 | ₹192.64 2.33 USD | ||
|
Alkem Laboratories Limited
ALKEM.NS
IN
|
₹5,428.50 65.68 USD |
+0.24
|
₹649.06B 7.85B USD | ₹124.02K 1.5K USD | ₹5,416.50 65.53 USD | ₹5,490.50 66.43 USD | ₹649.06B 7.85B USD | 28.23 | ₹192.25 2.33 USD | ||
|
Glenmark Pharmaceuticals Limited
GLENMARK.BO
IN
|
₹2,179.85 26.37 USD |
-0.04
|
₹615.16B 7.44B USD | ₹6.42K 77.71 USD | ₹2,157.85 26.11 USD | ₹2,198.00 26.59 USD | ₹615.16B 7.44B USD | 45.23 | ₹48.19 0.58 USD | ||
|
Abbott India Limited
ABBOTINDIA.NS
IN
|
₹25,595.00 309.66 USD |
+0.1
|
₹543.88B 6.58B USD | ₹7.17K 86.79 USD | ₹25,535.00 308.93 USD | ₹25,860.00 312.86 USD | ₹543.88B 6.58B USD | 34.99 | ₹731.30 8.85 USD | ||
|
Abbott India Limited
ABBOTINDIA.BO
IN
|
₹25,591.55 309.62 USD |
+0.07
|
₹543.80B 6.58B USD | ₹460.00 5.57 USD | ₹25,550.00 309.11 USD | ₹25,944.35 313.88 USD | ₹543.80B 6.58B USD | 36.01 | ₹710.49 8.6 USD | ||
|
Ipca Laboratories Limited
IPCALAB.NS
IN
|
₹1,621.20 19.61 USD |
-0.23
|
₹411.31B 4.98B USD | ₹116.67K 1.41K USD | ₹1,602.60 19.39 USD | ₹1,639.00 19.83 USD | ₹411.31B 4.98B USD | 36.01 | ₹45.01 0.54 USD | ||
Ipca Laboratories Limited
IPCALAB.BO
IN
|
₹1,620.80 19.61 USD |
-0.16
|
₹411.20B 4.97B USD | ₹3.11K 37.6 USD | ₹1,603.80 19.4 USD | ₹1,638.00 19.82 USD | ₹411.20B 4.97B USD | 36.04 | ₹44.97 0.54 USD | ||
|
Ajanta Pharma Limited
AJANTPHARM.NS
IN
|
₹3,255.70 39.39 USD |
+2.14
|
₹406.75B 4.92B USD | ₹88.00K 1.06K USD | ₹3,167.70 38.32 USD | ₹3,265.00 39.5 USD | ₹406.75B 4.92B USD | 38.54 | ₹84.47 1.02 USD | ||
|
Ajanta Pharma Limited
AJANTPHARM.BO
IN
|
₹3,253.70 39.36 USD |
+2.03
|
₹406.50B 4.92B USD | ₹5.19K 62.79 USD | ₹3,166.15 38.31 USD | ₹3,263.70 39.49 USD | ₹406.50B 4.92B USD | 40.11 | ₹81.11 0.98 USD | ||
GlaxoSmithKline Pharmaceuticals Limited
GLAXO.NS
IN
|
₹2,366.60 28.63 USD |
-1.26
|
₹400.92B 4.85B USD | ₹100.39K 1.21K USD | ₹2,360.10 28.55 USD | ₹2,398.90 29.02 USD | ₹400.92B 4.85B USD | 38.72 | ₹61.12 0.74 USD | ||
GlaxoSmithKline Pharmaceuticals Limited
GLAXO.BO
IN
|
₹2,354.50 28.49 USD |
-1.81
|
₹398.87B 4.83B USD | ₹11.06K 133.86 USD | ₹2,343.65 28.35 USD | ₹2,399.95 29.04 USD | ₹398.87B 4.83B USD | 41.82 | ₹56.30 0.68 USD | ||
|
Narayana Hrudayalaya Limited
NH.BO
IN
|
₹1,960.40 23.72 USD |
+1.84
|
₹398.38B 4.82B USD | ₹14.20K 171.74 USD | ₹1,907.05 23.07 USD | ₹1,970.30 23.84 USD | ₹398.38B 4.82B USD | 47.17 | ₹41.56 0.5 USD | ||
Narayana Hrudayalaya Limited
NH.NS
IN
|
₹1,958.50 23.69 USD |
+1.61
|
₹397.77B 4.81B USD | ₹267.71K 3.24K USD | ₹1,905.10 23.05 USD | ₹1,971.00 23.85 USD | ₹397.77B 4.81B USD | 49.08 | ₹39.90 0.48 USD | ||
|
Aster DM Healthcare Limited
ASTERDM.BO
IN
|
₹769.10 9.3 USD |
+0.4
|
₹397.58B 4.81B USD | ₹144.46K 1.75K USD | ₹757.00 9.16 USD | ₹783.25 9.48 USD | ₹397.58B 4.81B USD | 119.61 | ₹6.43 0.08 USD | ||
|
Gland Pharma Limited
GLAND.BO
IN
|
₹2,325.80 28.14 USD |
+1.18
|
₹383.66B 4.64B USD | ₹62.81K 759.91 USD | ₹2,288.50 27.69 USD | ₹2,347.95 28.41 USD | ₹383.66B 4.64B USD | 37.33 | ₹62.29 0.75 USD | ||
|
J. B. Chemicals & Pharmaceuticals Limited
JBCHEPHARM.NS
IN
|
₹2,233.00 27.02 USD |
-0.18
|
₹358.53B 4.34B USD | ₹150.31K 1.82K USD | ₹2,219.10 26.85 USD | ₹2,251.80 27.24 USD | ₹358.53B 4.34B USD | 50.15 | ₹44.52 0.54 USD | ||
|
J. B. Chemicals & Pharmaceuticals Limited
JBCHEPHARM.BO
IN
|
₹2,232.00 27 USD |
-0.13
|
₹358.37B 4.34B USD | ₹429.00 5.19 USD | ₹2,220.90 26.87 USD | ₹2,249.00 27.21 USD | ₹358.37B 4.34B USD | 50.19 | ₹44.47 0.54 USD | ||
|
Wockhardt Limited
WOCKPHARMA.BO
IN
|
₹1,967.90 23.81 USD |
-2.13
|
₹319.77B 3.87B USD | ₹120.66K 1.46K USD | ₹1,955.65 23.66 USD | ₹2,057.50 24.89 USD | ₹319.77B 3.87B USD | 150.56 | ₹13.07 0.16 USD | ||
Krishna Institute of Medical Sciences Limited
KIMS.BO
IN
|
₹798.10 9.66 USD |
-1.12
|
₹319.35B 3.86B USD | ₹11.67K 141.14 USD | ₹792.95 9.59 USD | ₹807.05 9.76 USD | ₹319.35B 3.86B USD | 131.91 | ₹6.05 0.07 USD | ||
|
Dr. Lal PathLabs Limited
LALPATHLAB.BO
IN
|
₹1,659.15 20.07 USD |
-0.62
|
₹277.04B 3.35B USD | ₹9.91K 119.93 USD | ₹1,639.70 19.84 USD | ₹1,684.40 20.38 USD | ₹277.04B 3.35B USD | 52.58 | ₹31.55 0.38 USD | ||
|
Neuland Laboratories Limited
NEULANDLAB.NS
IN
|
₹18,072.00 218.64 USD |
-0.17
|
₹231.86B 2.81B USD | ₹112.82K 1.36K USD | ₹18,011.00 217.9 USD | ₹18,730.00 226.6 USD | ₹231.86B 2.81B USD | 63.58 | ₹284.20 3.44 USD | ||
|
Neuland Laboratories Limited
NEULANDLAB.BO
IN
|
₹18,062.40 218.52 USD |
-0.11
|
₹231.74B 2.8B USD | ₹4.77K 57.75 USD | ₹18,022.15 218.04 USD | ₹18,721.00 226.49 USD | ₹231.74B 2.8B USD | 63.62 | ₹283.89 3.43 USD | ||
AstraZeneca Pharma India Limited
ASTRAZEN.BO
IN
|
₹8,465.25 102.42 USD |
-0.45
|
₹211.63B 2.56B USD | ₹100.00 1.21 USD | ₹8,429.00 101.98 USD | ₹8,527.00 103.16 USD | ₹211.63B 2.56B USD | 113.12 | ₹74.83 0.91 USD | ||
|
AstraZeneca Pharma India Limited
ASTRAZEN.NS
IN
|
₹8,442.00 102.13 USD |
-0.83
|
₹211.05B 2.55B USD | ₹1.79K 21.61 USD | ₹8,421.00 101.88 USD | ₹8,562.00 103.59 USD | ₹211.05B 2.55B USD | 112.69 | ₹74.91 0.91 USD | ||
Pfizer Limited
PFIZER.BO
IN
|
₹4,506.95 54.53 USD |
+0.21
|
₹206.40B 2.5B USD | ₹1.35K 16.38 USD | ₹4,497.65 54.41 USD | ₹4,536.90 54.89 USD | ₹206.40B 2.5B USD | 24.58 | ₹183.33 2.22 USD | ||
Pfizer Limited
PFIZER.NS
IN
|
₹4,507.20 54.53 USD |
+0.23
|
₹206.19B 2.49B USD | ₹12.82K 155.15 USD | ₹4,495.20 54.38 USD | ₹4,539.60 54.92 USD | ₹206.19B 2.49B USD | 28.55 | ₹157.84 1.91 USD | ||
Eris Lifesciences Limited
ERIS.NS
IN
|
₹1,466.40 17.74 USD |
+0.37
|
₹203.20B 2.46B USD | ₹69.04K 835.22 USD | ₹1,450.80 17.55 USD | ₹1,488.00 18 USD | ₹203.20B 2.46B USD | 32.37 | ₹45.29 0.55 USD | ||
|
Eris Lifesciences Limited
ERIS.BO
IN
|
₹1,465.45 17.73 USD |
+0.39
|
₹203.06B 2.46B USD | ₹4.27K 51.67 USD | ₹1,454.00 17.59 USD | ₹1,488.10 18 USD | ₹203.06B 2.46B USD | 32.38 | ₹45.25 0.55 USD | ||
|
Caplin Point Laboratories Limited
CAPLIPOINT.NS
IN
|
₹2,519.00 30.48 USD |
+1.13
|
₹191.47B 2.32B USD | ₹218.54K 2.64K USD | ₹2,470.20 29.89 USD | ₹2,590.00 31.33 USD | ₹191.47B 2.32B USD | 29.92 | ₹84.19 1.02 USD | ||
Granules India Limited
GRANULES.BO
IN
|
₹770.90 9.33 USD |
-2.08
|
₹187.07B 2.26B USD | ₹17.58K 212.7 USD | ₹769.05 9.3 USD | ₹799.80 9.68 USD | ₹187.07B 2.26B USD | 34.27 | ₹22.49 0.27 USD | ||
Syngene International Limited
SYNGENE.BO
IN
|
₹442.95 5.36 USD |
+1.57
|
₹177.96B 2.15B USD | ₹29.91K 361.86 USD | ₹434.75 5.26 USD | ₹444.95 5.38 USD | ₹177.96B 2.15B USD | 56.42 | ₹7.85 0.09 USD | ||
|
Poly Medicure Limited
POLYMED.NS
IN
|
₹1,650.90 19.97 USD |
+0.05
|
₹167.53B 2.03B USD | ₹62.02K 750.38 USD | ₹1,615.10 19.54 USD | ₹1,669.80 20.2 USD | ₹167.53B 2.03B USD | 52.11 | ₹31.68 0.38 USD | ||
Poly Medicure Limited
POLYMED.BO
IN
|
₹1,650.95 19.97 USD |
+0.12
|
₹167.34B 2.02B USD | ₹8.04K 97.32 USD | ₹1,617.10 19.56 USD | ₹1,670.00 20.2 USD | ₹167.34B 2.02B USD | 51.88 | ₹31.82 0.38 USD | ||
|
NATCO Pharma Limited
NATCOPHARM.BO
IN
|
₹893.95 10.82 USD |
+0.11
|
₹160.12B 1.94B USD | ₹63.68K 770.36 USD | ₹890.00 10.77 USD | ₹913.35 11.05 USD | ₹160.12B 1.94B USD | 10.40 | ₹85.92 1.04 USD | ||
Jubilant Pharmova Limited
JUBLPHARMA.NS
IN
|
₹972.80 11.77 USD |
+0.03
|
₹154.08B 1.86B USD | ₹57.24K 692.5 USD | ₹962.50 11.64 USD | ₹979.30 11.85 USD | ₹154.08B 1.86B USD | 38.77 | ₹25.09 0.3 USD | ||
|
Jubilant Pharmova Limited
JUBLPHARMA.BO
IN
|
₹972.25 11.76 USD |
-0.1
|
₹153.99B 1.86B USD | ₹2.49K 30.08 USD | ₹964.00 11.66 USD | ₹982.60 11.89 USD | ₹153.99B 1.86B USD | 38.71 | ₹25.11 0.3 USD | ||
|
Alembic Pharmaceuticals Limited
APLLTD.BO
IN
|
₹780.65 9.44 USD |
+0.53
|
₹153.45B 1.86B USD | ₹2.20K 26.65 USD | ₹769.55 9.31 USD | ₹784.80 9.49 USD | ₹153.45B 1.86B USD | 22.74 | ₹34.32 0.42 USD | ||
|
Alembic Pharmaceuticals Limited
APLLTD.NS
IN
|
₹780.65 9.44 USD |
+0.47
|
₹153.45B 1.86B USD | ₹34.07K 412.24 USD | ₹770.05 9.32 USD | ₹784.55 9.49 USD | ₹153.45B 1.86B USD | 22.73 | ₹34.34 0.42 USD | ||
|
Vijaya Diagnostic Centre Limited
VIJAYA.BO
IN
|
₹1,313.25 15.89 USD |
+1.49
|
₹135.13B 1.63B USD | ₹5.59K 67.61 USD | ₹1,280.30 15.49 USD | ₹1,324.90 16.03 USD | ₹135.13B 1.63B USD | 78.07 | ₹16.82 0.2 USD | ||
|
Vijaya Diagnostic Centre Limited
VIJAYA.NS
IN
|
₹1,312.60 15.88 USD |
+1.39
|
₹135.06B 1.63B USD | ₹262.31K 3.17K USD | ₹1,280.10 15.49 USD | ₹1,326.30 16.05 USD | ₹135.06B 1.63B USD | 77.99 | ₹16.83 0.2 USD | ||
|
Marksans Pharma Limited
MARKSANS.BO
IN
|
₹263.35 3.19 USD |
-0.98
|
₹119.43B 1.44B USD | ₹256.74K 3.11K USD | ₹261.50 3.16 USD | ₹275.25 3.33 USD | ₹119.43B 1.44B USD | 33.93 | ₹7.76 0.09 USD | ||
|
Metropolis Healthcare Limited
METROPOLIS.BO
IN
|
₹553.75 6.7 USD |
+2.02
|
₹114.81B 1.39B USD | ₹6.16K 74.56 USD | ₹539.50 6.53 USD | ₹558.00 6.75 USD | ₹114.81B 1.39B USD | 60.38 | ₹9.17 0.11 USD | ||
|
Shilpa Medicare Limited
SHILPAMED.BO
IN
|
₹579.40 7.01 USD |
-1.89
|
₹113.32B 1.37B USD | ₹39.87K 482.32 USD | ₹573.30 6.94 USD | ₹592.45 7.17 USD | ₹113.32B 1.37B USD | 46.50 | ₹12.46 0.15 USD | ||
Procter & Gamble Health Limited
PGHL.BO
IN
|
₹6,248.35 75.59 USD |
+0.66
|
₹103.72B 1.25B USD | ₹259.00 3.13 USD | ₹6,200.05 75.01 USD | ₹6,279.15 75.97 USD | ₹103.72B 1.25B USD | 31.75 | ₹196.78 2.38 USD | ||
Procter & Gamble Health Limited
PGHL.NS
IN
|
₹6,248.00 75.59 USD |
+0.72
|
₹103.71B 1.25B USD | ₹30.57K 369.8 USD | ₹6,210.00 75.13 USD | ₹6,283.00 76.01 USD | ₹103.71B 1.25B USD | 31.77 | ₹196.65 2.38 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}