国：インド セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (321)
- {{country.name}}
- すべての国
- 米国 (1585)
- アルゼンチン (22)
- オーストラリア (136)
- オーストリア (75)
- ベルギー (14)
- ブラジル (86)
- カナダ (220)
- チリ (9)
- 中国 (418)
- チェコ共和国 (1)
- デンマーク (20)
- フィンランド (16)
- フランス (68)
- ドイツ (1249)
- ギリシャ (4)
- 香港 (188)
- ハンガリー (2)
- インド (321)
- インドネシア (31)
- アイルランド (2)
- イスラエル (30)
- イタリア (14)
- 日本 (199)
- マレーシア (25)
- メキシコ (104)
- オランダ (5)
- ニュージーランド (15)
- ノルウェー (20)
- ポーランド (22)
- カタール (2)
- ロシア (4)
- シンガポール (31)
- 南アフリカ (10)
- 韓国 (244)
- スペイン (12)
- スリナム (8)
- スウェーデン (138)
- スイス (38)
- 台湾 (159)
- タイ (65)
- トルコ (13)
- イギリス (102)
医療 (321)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sun Pharmaceutical Industries Limited
SUNPHARMA.NS
IN
|
₹1,865.00 22.56 USD |
-0.5
|
₹4.47T 54.14B USD | ₹777.68K 9.41K USD | ₹1,862.80 22.54 USD | ₹1,887.00 22.83 USD | ₹4.47T 54.14B USD | 39.01 | ₹47.80 0.58 USD | ||
Torrent Pharmaceuticals Limited
TORNTPHARM.NS
IN
|
₹4,534.30 54.86 USD |
+0.66
|
₹1.53T 18.57B USD | ₹95.07K 1.15K USD | ₹4,472.40 54.11 USD | ₹4,549.80 55.05 USD | ₹1.53T 18.57B USD | 70.89 | ₹63.96 0.77 USD | ||
|
Apollo Hospitals Enterprise Limited
APOLLOHOSP.NS
IN
|
₹8,607.50 104.14 USD |
+0.4
|
₹1.24T 14.97B USD | ₹259.44K 3.14K USD | ₹8,535.50 103.27 USD | ₹8,693.50 105.18 USD | ₹1.24T 14.97B USD | 63.54 | ₹135.46 1.64 USD | ||
|
Cipla Limited
CIPLA.NS
IN
|
₹1,448.40 17.52 USD |
+0.73
|
₹1.17T 14.16B USD | ₹627.19K 7.59K USD | ₹1,437.00 17.39 USD | ₹1,450.90 17.55 USD | ₹1.17T 14.16B USD | 30.15 | ₹48.03 0.58 USD | ||
|
Dr. Reddy's Laboratories Limited
DRREDDY.NS
IN
|
₹1,348.80 16.32 USD |
+1.54
|
₹1.12T 13.59B USD | ₹1.16M 14.07K USD | ₹1,331.90 16.11 USD | ₹1,363.00 16.49 USD | ₹1.12T 13.59B USD | 26.23 | ₹51.41 0.62 USD | ||
|
Max Healthcare Institute Limited
MAXHEALTH.NS
IN
|
₹1,131.80 13.69 USD |
+4.63
|
₹1.10T 13.33B USD | ₹3.89M 47.02K USD | ₹1,075.50 13.01 USD | ₹1,139.80 13.79 USD | ₹1.10T 13.33B USD | 76.94 | ₹14.71 0.18 USD | ||
|
Zydus Lifesciences Limited
ZYDUSLIFE.NS
IN
|
₹1,102.40 13.34 USD |
+0.28
|
₹1.10T 13.3B USD | ₹737.99K 8.93K USD | ₹1,096.30 13.26 USD | ₹1,113.30 13.47 USD | ₹1.10T 13.3B USD | 21.99 | ₹50.13 0.61 USD | ||
|
Lupin Limited
LUPIN.NS
IN
|
₹2,363.10 28.59 USD |
-0.19
|
₹1.08T 13.07B USD | ₹151.70K 1.84K USD | ₹2,357.50 28.52 USD | ₹2,390.80 28.92 USD | ₹1.08T 13.07B USD | 20.28 | ₹116.49 1.41 USD | ||
|
Aurobindo Pharma Limited
AUROPHARMA.NS
IN
|
₹1,561.90 18.9 USD |
+2.04
|
₹898.68B 10.87B USD | ₹1.31M 15.82K USD | ₹1,532.00 18.53 USD | ₹1,562.90 18.91 USD | ₹898.68B 10.87B USD | 25.89 | ₹60.31 0.73 USD | ||
|
Laurus Labs Limited
LAURUSLABS.NS
IN
|
₹1,448.80 17.53 USD |
-0.37
|
₹782.71B 9.47B USD | ₹1.02M 12.32K USD | ₹1,438.60 17.4 USD | ₹1,463.60 17.71 USD | ₹782.71B 9.47B USD | 88.18 | ₹16.43 0.2 USD | ||
Fortis Healthcare Limited
FORTIS.NS
IN
|
₹964.60 11.67 USD |
-1.11
|
₹728.23B 8.81B USD | ₹515.04K 6.23K USD | ₹963.50 11.66 USD | ₹983.00 11.89 USD | ₹728.23B 8.81B USD | 70.15 | ₹13.75 0.17 USD | ||
|
Biocon Limited
BIOCON.NS
IN
|
₹417.75 5.05 USD |
-0.69
|
₹676.55B 8.19B USD | ₹1.65M 19.98K USD | ₹416.90 5.04 USD | ₹425.75 5.15 USD | ₹676.55B 8.19B USD | 148.13 | ₹2.82 0.03 USD | ||
|
Glenmark Pharmaceuticals Limited
GLENMARK.NS
IN
|
₹2,168.60 26.24 USD |
-0.55
|
₹611.98B 7.4B USD | ₹199.89K 2.42K USD | ₹2,161.90 26.16 USD | ₹2,195.00 26.56 USD | ₹611.98B 7.4B USD | 45.00 | ₹48.19 0.58 USD | ||
Aster DM Healthcare Limited
ASTERDM.NS
IN
|
₹769.80 9.31 USD |
+0.01
|
₹397.94B 4.81B USD | ₹255.31K 3.09K USD | ₹765.40 9.26 USD | ₹783.95 9.48 USD | ₹397.94B 4.81B USD | 120.46 | ₹6.39 0.08 USD | ||
|
Gland Pharma Limited
GLAND.NS
IN
|
₹2,308.90 27.93 USD |
-0.74
|
₹380.88B 4.61B USD | ₹404.14K 4.89K USD | ₹2,303.20 27.86 USD | ₹2,369.50 28.67 USD | ₹380.88B 4.61B USD | 37.03 | ₹62.34 0.75 USD | ||
Wockhardt Limited
WOCKPHARMA.NS
IN
|
₹1,970.00 23.83 USD |
+0.09
|
₹320.11B 3.87B USD | ₹614.34K 7.43K USD | ₹1,959.60 23.71 USD | ₹2,013.00 24.35 USD | ₹320.11B 3.87B USD | 149.35 | ₹13.19 0.16 USD | ||
Krishna Institute of Medical Sciences Limited
KIMS.NS
IN
|
₹797.00 9.64 USD |
-0.03
|
₹318.91B 3.86B USD | ₹150.57K 1.82K USD | ₹788.60 9.54 USD | ₹804.00 9.73 USD | ₹318.91B 3.86B USD | 131.51 | ₹6.06 0.07 USD | ||
|
Dr. Lal PathLabs Limited
LALPATHLAB.NS
IN
|
₹1,685.80 20.4 USD |
+1.56
|
₹281.49B 3.41B USD | ₹176.55K 2.14K USD | ₹1,660.00 20.08 USD | ₹1,698.60 20.55 USD | ₹281.49B 3.41B USD | 53.16 | ₹31.71 0.38 USD | ||
|
Granules India Limited
GRANULES.NS
IN
|
₹763.65 9.24 USD |
-0.93
|
₹189.23B 2.29B USD | ₹364.12K 4.41K USD | ₹759.45 9.19 USD | ₹781.90 9.46 USD | ₹189.23B 2.29B USD | 31.24 | ₹24.44 0.3 USD | ||
Syngene International Limited
SYNGENE.NS
IN
|
₹436.15 5.28 USD |
-1.54
|
₹175.27B 2.12B USD | ₹557.39K 6.74K USD | ₹436.00 5.27 USD | ₹447.00 5.41 USD | ₹175.27B 2.12B USD | 55.34 | ₹7.88 0.1 USD | ||
|
NATCO Pharma Limited
NATCOPHARM.NS
IN
|
₹909.80 11.01 USD |
+1.81
|
₹162.95B 1.97B USD | ₹634.49K 7.68K USD | ₹898.00 10.86 USD | ₹918.20 11.11 USD | ₹162.95B 1.97B USD | 11.49 | ₹79.17 0.96 USD | ||
|
Marksans Pharma Limited
MARKSANS.NS
IN
|
₹255.61 3.09 USD |
-2.82
|
₹115.83B 1.4B USD | ₹991.11K 11.99K USD | ₹254.00 3.07 USD | ₹265.85 3.22 USD | ₹115.83B 1.4B USD | 27.69 | ₹9.23 0.11 USD | ||
|
Metropolis Healthcare Limited
METROPOLIS.NS
IN
|
₹549.20 6.64 USD |
-0.72
|
₹113.87B 1.38B USD | ₹137.52K 1.66K USD | ₹547.20 6.62 USD | ₹563.50 6.82 USD | ₹113.87B 1.38B USD | 59.82 | ₹9.18 0.11 USD | ||
|
Shilpa Medicare Limited
SHILPAMED.NS
IN
|
₹573.05 6.93 USD |
-1.14
|
₹112.08B 1.36B USD | ₹355.17K 4.3K USD | ₹569.70 6.89 USD | ₹584.00 7.07 USD | ₹112.08B 1.36B USD | 45.99 | ₹12.46 0.15 USD | ||
|
Thyrocare Technologies Limited
THYROCARE.NS
IN
|
₹529.25 6.4 USD |
-4.78
|
₹84.24B 1.02B USD | ₹279.58K 3.38K USD | ₹529.20 6.4 USD | ₹558.50 6.76 USD | ₹84.24B 1.02B USD | 51.73 | ₹10.23 0.12 USD | ||
|
Supriya Lifescience Limited
SUPRIYA.NS
IN
|
₹922.00 11.15 USD |
-3.25
|
₹74.21B 897.76M USD | ₹226.90K 2.75K USD | ₹920.00 11.13 USD | ₹961.00 11.63 USD | ₹74.21B 897.76M USD | 35.43 | ₹26.02 0.31 USD | ||
|
Sun Pharma Advanced Research Company Limited
SPARC.NS
IN
|
₹228.46 2.76 USD |
+0.71
|
₹74.14B 896.97M USD | ₹1.31M 15.89K USD | ₹226.00 2.73 USD | ₹233.18 2.82 USD | ₹74.14B 896.97M USD | 4.77 | ₹47.87 0.58 USD | ||
|
Suven Life Sciences Limited
SUVEN.NS
IN
|
₹267.00 3.23 USD |
+4.83
|
₹70.49B 852.76M USD | ₹1.54M 18.62K USD | ₹254.25 3.08 USD | ₹271.65 3.29 USD | ₹70.49B 852.76M USD | 0 | -₹12.11 -0.1 USD | ||
|
Bliss GVS Pharma Limited
BLISSGVS.NS
IN
|
₹480.90 5.82 USD |
+4.52
|
₹51.00B 617.04M USD | ₹786.86K 9.52K USD | ₹458.15 5.54 USD | ₹482.40 5.84 USD | ₹51.00B 617.04M USD | 40.04 | ₹12.01 0.15 USD | ||
|
IOL Chemicals and Pharmaceuticals Limited
IOLCP.NS
IN
|
₹135.69 1.64 USD |
+3.61
|
₹39.83B 481.86M USD | ₹6.24M 75.53K USD | ₹131.99 1.6 USD | ₹139.00 1.68 USD | ₹39.83B 481.86M USD | 28.93 | ₹4.69 0.06 USD | ||
|
Panacea Biotec Limited
PANACEABIO.NS
IN
|
₹549.05 6.64 USD |
-1.26
|
₹33.63B 406.86M USD | ₹684.42K 8.28K USD | ₹543.80 6.58 USD | ₹581.00 7.03 USD | ₹33.63B 406.86M USD | 0 | -₹0.89 -0.01 USD | ||
|
Unichem Laboratories Limited
UNICHEMLAB.NS
IN
|
₹428.55 5.18 USD |
-1.15
|
₹30.17B 365.04M USD | ₹46.72K 565.26 USD | ₹425.50 5.15 USD | ₹439.45 5.32 USD | ₹30.17B 365.04M USD | 11.95 | ₹35.85 0.43 USD | ||
Morepen Laboratories Limited
MOREPENLAB.NS
IN
|
₹53.49 0.65 USD |
+2.63
|
₹29.31B 354.6M USD | ₹11.74M 141.99K USD | ₹51.60 0.62 USD | ₹54.20 0.66 USD | ₹29.31B 354.6M USD | 30.91 | ₹1.73 0.02 USD | ||
|
Dishman Carbogen Amcis Limited
DCAL.NS
IN
|
₹171.26 2.07 USD |
-1.7
|
₹26.85B 324.85M USD | ₹148.62K 1.8K USD | ₹170.70 2.07 USD | ₹176.47 2.13 USD | ₹26.85B 324.85M USD | 27.53 | ₹6.22 0.08 USD | ||
|
Ind-Swift Laboratories Limited
INDSWFTLAB.NS
IN
|
₹201.98 2.44 USD |
+4.2
|
₹17.54B 212.2M USD | ₹1.60M 19.38K USD | ₹195.10 2.36 USD | ₹204.90 2.48 USD | ₹17.54B 212.2M USD | 41.64 | ₹4.85 0.06 USD | ||
|
Tarsons Products Limited
TARSONS.NS
IN
|
₹254.35 3.08 USD |
-1.51
|
₹13.53B 163.73M USD | ₹40.35K 488.12 USD | ₹253.10 3.06 USD | ₹262.00 3.17 USD | ₹13.53B 163.73M USD | 94.55 | ₹2.69 0.03 USD | ||
|
Sigachi Industries Limited
SIGACHI.NS
IN
|
₹24.80 0.3 USD |
-1.98
|
₹9.49B 114.76M USD | ₹321.60K 3.89K USD | ₹24.80 0.3 USD | ₹25.00 0.3 USD | ₹9.49B 114.76M USD | 0 | -₹2.14 -0.02 USD | ||
|
Kopran Limited
KOPRAN.NS
IN
|
₹191.50 2.32 USD |
-2.24
|
₹9.25B 111.87M USD | ₹43.60K 527.48 USD | ₹190.50 2.3 USD | ₹199.77 2.42 USD | ₹9.25B 111.87M USD | 35.92 | ₹5.33 0.06 USD | ||
|
TAKE Solutions Limited
TAKE.NS
IN
|
₹28.30 0.34 USD |
-2.58
|
₹4.14B 50.06M USD | ₹99.40K 1.2K USD | ₹28.28 0.34 USD | ₹29.30 0.35 USD | ₹4.14B 50.06M USD | 97.58 | ₹0.29 0.003 USD | ||
|
Gennex Laboratories Limited
GENNEX.BO
IN
|
₹10.76 0.13 USD |
+0.28
|
₹2.61B 31.63M USD | ₹115.39K 1.4K USD | ₹10.57 0.13 USD | ₹10.98 0.13 USD | ₹2.61B 31.63M USD | 14.15 | ₹0.76 0.009 USD | ||
|
Genpharmasec Ltd
GENPHARMA.BO
IN
|
₹1.14 0.01 USD |
0
|
₹631.24M 7.64M USD | ₹94.02K 1.14K USD | ₹1.12 0.01 USD | ₹1.14 0.01 USD | ₹631.24M 7.64M USD | 114.00 | ₹0.01 0.0001 USD | ||
|
Welcure Drugs and Pharmaceuticals Limited
WELCURE.BO
IN
|
₹0.26 0.0031 USD |
-3.7
|
₹321.34M 3.89M USD | ₹3.09M 37.41K USD | ₹0.25 0.0030 USD | ₹0.27 0.0032 USD | ₹321.34M 3.89M USD | 0 | -₹0.04 -0.0004 USD | ||
Sun Pharmaceutical Industries Limited
SUNPHARMA.BO
IN
|
₹1,862.80 22.54 USD |
-0.63
|
₹4.47T 54.07B USD | ₹51.16K 618.94 USD | ₹1,862.60 22.53 USD | ₹1,887.00 22.83 USD | ₹4.47T 54.07B USD | 40.94 | ₹45.50 0.55 USD | ||
Divi's Laboratories Limited
DIVISLAB.NS
IN
|
₹6,704.00 81.11 USD |
-0.73
|
₹1.78T 21.53B USD | ₹152.70K 1.85K USD | ₹6,695.50 81 USD | ₹6,761.50 81.8 USD | ₹1.78T 21.53B USD | 69.41 | ₹96.58 1.17 USD | ||
|
Divi's Laboratories Limited
DIVISLAB.BO
IN
|
₹6,702.00 81.08 USD |
-0.73
|
₹1.78T 21.53B USD | ₹1.49K 18.05 USD | ₹6,689.60 80.93 USD | ₹6,784.65 82.08 USD | ₹1.78T 21.53B USD | 69.42 | ₹96.54 1.17 USD | ||
|
Torrent Pharmaceuticals Limited
TORNTPHARM.BO
IN
|
₹4,520.10 54.69 USD |
+0.37
|
₹1.53T 18.55B USD | ₹1.28K 15.5 USD | ₹4,450.60 53.84 USD | ₹4,543.40 54.97 USD | ₹1.53T 18.55B USD | 71.46 | ₹63.25 0.77 USD | ||
|
Apollo Hospitals Enterprise Limited
APOLLOHOSP.BO
IN
|
₹8,620.60 104.29 USD |
+0.55
|
₹1.24T 15B USD | ₹7.54K 91.27 USD | ₹8,534.05 103.25 USD | ₹8,692.00 105.16 USD | ₹1.24T 15B USD | 63.63 | ₹135.46 1.64 USD | ||
|
Cipla Limited
CIPLA.BO
IN
|
₹1,447.30 17.51 USD |
+0.69
|
₹1.17T 14.14B USD | ₹36.38K 440.09 USD | ₹1,436.80 17.38 USD | ₹1,450.10 17.54 USD | ₹1.17T 14.14B USD | 25.75 | ₹56.20 0.68 USD | ||
|
Dr. Reddy's Laboratories Limited
DRREDDY.BO
IN
|
₹1,348.05 16.31 USD |
+1.48
|
₹1.12T 13.58B USD | ₹53.89K 651.94 USD | ₹1,330.00 16.09 USD | ₹1,362.65 16.49 USD | ₹1.12T 13.58B USD | 19.87 | ₹67.84 0.82 USD | ||
|
Max Healthcare Institute Limited
MAXHEALTH.BO
IN
|
₹1,131.45 13.69 USD |
+4.66
|
₹1.10T 13.32B USD | ₹943.93K 11.42K USD | ₹1,077.30 13.03 USD | ₹1,139.20 13.78 USD | ₹1.10T 13.32B USD | 76.39 | ₹14.81 0.18 USD | ||
|
Lupin Limited
LUPIN.BO
IN
|
₹2,359.50 28.55 USD |
-0.35
|
₹1.08T 13.04B USD | ₹12.15K 147.04 USD | ₹2,356.75 28.51 USD | ₹2,389.90 28.91 USD | ₹1.08T 13.04B USD | 25.00 | ₹94.37 1.14 USD | ||
|
Aurobindo Pharma Limited
AUROPHARMA.BO
IN
|
₹1,559.45 18.87 USD |
+1.94
|
₹907.11B 10.97B USD | ₹24.66K 298.34 USD | ₹1,536.40 18.59 USD | ₹1,560.85 18.88 USD | ₹907.11B 10.97B USD | 26.48 | ₹58.89 0.71 USD | ||
|
Laurus Labs Limited
LAURUSLABS.BO
IN
|
₹1,446.40 17.5 USD |
-0.52
|
₹781.42B 9.45B USD | ₹21.61K 261.46 USD | ₹1,439.25 17.41 USD | ₹1,463.15 17.7 USD | ₹781.42B 9.45B USD | 88.03 | ₹16.43 0.2 USD | ||
Fortis Healthcare Limited
FORTIS.BO
IN
|
₹964.70 11.67 USD |
-1.11
|
₹728.31B 8.81B USD | ₹27.25K 329.68 USD | ₹963.40 11.66 USD | ₹987.30 11.94 USD | ₹728.31B 8.81B USD | 70.10 | ₹13.76 0.17 USD | ||
|
Biocon Limited
BIOCON.BO
IN
|
₹417.60 5.05 USD |
-0.97
|
₹676.31B 8.18B USD | ₹54.31K 657.1 USD | ₹416.70 5.04 USD | ₹425.40 5.15 USD | ₹676.31B 8.18B USD | 147.56 | ₹2.83 0.03 USD | ||
|
Alkem Laboratories Limited
ALKEM.NS
IN
|
₹5,429.50 65.69 USD |
+0.02
|
₹649.18B 7.85B USD | ₹96.89K 1.17K USD | ₹5,421.00 65.59 USD | ₹5,490.00 66.42 USD | ₹649.18B 7.85B USD | 28.17 | ₹192.71 2.33 USD | ||
|
Alkem Laboratories Limited
ALKEM.BO
IN
|
₹5,426.00 65.65 USD |
-0.09
|
₹648.76B 7.85B USD | ₹93.24K 1.13K USD | ₹5,423.00 65.61 USD | ₹5,490.00 66.42 USD | ₹648.76B 7.85B USD | 28.22 | ₹192.26 2.33 USD | ||
|
Glenmark Pharmaceuticals Limited
GLENMARK.BO
IN
|
₹2,165.40 26.2 USD |
-0.66
|
₹611.08B 7.39B USD | ₹2.62K 31.7 USD | ₹2,161.85 26.15 USD | ₹2,193.00 26.53 USD | ₹611.08B 7.39B USD | 44.95 | ₹48.17 0.58 USD | ||
|
Abbott India Limited
ABBOTINDIA.NS
IN
|
₹25,550.00 309.11 USD |
-0.18
|
₹542.92B 6.57B USD | ₹3.64K 43.98 USD | ₹25,485.00 308.33 USD | ₹25,695.00 310.87 USD | ₹542.92B 6.57B USD | 35.02 | ₹729.46 8.83 USD | ||
|
Abbott India Limited
ABBOTINDIA.BO
IN
|
₹25,517.70 308.72 USD |
-0.29
|
₹542.23B 6.56B USD | ₹359.00 4.34 USD | ₹25,505.55 308.57 USD | ₹25,692.50 310.84 USD | ₹542.23B 6.56B USD | 35.91 | ₹710.49 8.6 USD | ||
|
Ipca Laboratories Limited
IPCALAB.NS
IN
|
₹1,610.50 19.48 USD |
-0.66
|
₹408.59B 4.94B USD | ₹133.42K 1.61K USD | ₹1,606.00 19.43 USD | ₹1,655.00 20.02 USD | ₹408.59B 4.94B USD | 35.86 | ₹44.91 0.54 USD | ||
Ipca Laboratories Limited
IPCALAB.BO
IN
|
₹1,608.00 19.45 USD |
-0.79
|
₹407.96B 4.94B USD | ₹1.96K 23.69 USD | ₹1,608.00 19.45 USD | ₹1,654.00 20.01 USD | ₹407.96B 4.94B USD | 35.68 | ₹45.06 0.55 USD | ||
GlaxoSmithKline Pharmaceuticals Limited
GLAXO.BO
IN
|
₹2,356.00 28.5 USD |
+0.06
|
₹399.12B 4.83B USD | ₹1.87K 22.66 USD | ₹2,349.60 28.43 USD | ₹2,387.85 28.89 USD | ₹399.12B 4.83B USD | 41.84 | ₹56.30 0.68 USD | ||
GlaxoSmithKline Pharmaceuticals Limited
GLAXO.NS
IN
|
₹2,351.20 28.45 USD |
-0.65
|
₹398.31B 4.82B USD | ₹66.12K 799.92 USD | ₹2,350.10 28.43 USD | ₹2,386.60 28.87 USD | ₹398.31B 4.82B USD | 38.50 | ₹61.06 0.74 USD | ||
|
Aster DM Healthcare Limited
ASTERDM.BO
IN
|
₹770.45 9.32 USD |
+0.18
|
₹398.28B 4.82B USD | ₹8.75K 105.84 USD | ₹766.85 9.28 USD | ₹782.95 9.47 USD | ₹398.28B 4.82B USD | 120.76 | ₹6.38 0.08 USD | ||
|
Ajanta Pharma Limited
AJANTPHARM.BO
IN
|
₹3,184.90 38.53 USD |
-2.11
|
₹397.91B 4.81B USD | ₹1.11K 13.4 USD | ₹3,182.35 38.5 USD | ₹3,283.90 39.73 USD | ₹397.91B 4.81B USD | 39.26 | ₹81.11 0.98 USD | ||
|
Ajanta Pharma Limited
AJANTPHARM.NS
IN
|
₹3,181.90 38.5 USD |
-2.27
|
₹397.53B 4.81B USD | ₹25.27K 305.77 USD | ₹3,178.10 38.45 USD | ₹3,266.00 39.51 USD | ₹397.53B 4.81B USD | 37.58 | ₹84.65 1.02 USD | ||
|
Narayana Hrudayalaya Limited
NH.BO
IN
|
₹1,947.30 23.56 USD |
-0.67
|
₹395.72B 4.79B USD | ₹18.86K 228.13 USD | ₹1,940.95 23.48 USD | ₹1,988.00 24.05 USD | ₹395.72B 4.79B USD | 46.85 | ₹41.56 0.5 USD | ||
Narayana Hrudayalaya Limited
NH.NS
IN
|
₹1,940.70 23.48 USD |
-0.91
|
₹394.16B 4.77B USD | ₹191.18K 2.31K USD | ₹1,940.20 23.47 USD | ₹1,988.00 24.05 USD | ₹394.16B 4.77B USD | 48.57 | ₹39.95 0.48 USD | ||
|
Gland Pharma Limited
GLAND.BO
IN
|
₹2,310.20 27.95 USD |
-0.67
|
₹381.09B 4.61B USD | ₹17.27K 208.94 USD | ₹2,306.35 27.9 USD | ₹2,368.65 28.66 USD | ₹381.09B 4.61B USD | 37.06 | ₹62.33 0.75 USD | ||
|
J. B. Chemicals & Pharmaceuticals Limited
JBCHEPHARM.NS
IN
|
₹2,254.80 27.28 USD |
+0.98
|
₹362.03B 4.38B USD | ₹92.07K 1.11K USD | ₹2,220.70 26.87 USD | ₹2,259.00 27.33 USD | ₹362.03B 4.38B USD | 50.73 | ₹44.44 0.54 USD | ||
|
J. B. Chemicals & Pharmaceuticals Limited
JBCHEPHARM.BO
IN
|
₹2,244.20 27.15 USD |
+0.55
|
₹360.33B 4.36B USD | ₹370.00 4.48 USD | ₹2,220.25 26.86 USD | ₹2,255.00 27.28 USD | ₹360.33B 4.36B USD | 50.52 | ₹44.42 0.54 USD | ||
|
Wockhardt Limited
WOCKPHARMA.BO
IN
|
₹1,965.00 23.77 USD |
-0.15
|
₹319.30B 3.86B USD | ₹125.45K 1.52K USD | ₹1,961.20 23.73 USD | ₹2,013.00 24.35 USD | ₹319.30B 3.86B USD | 149.08 | ₹13.18 0.16 USD | ||
Krishna Institute of Medical Sciences Limited
KIMS.BO
IN
|
₹797.35 9.65 USD |
-0.09
|
₹319.05B 3.86B USD | ₹116.83K 1.41K USD | ₹788.15 9.54 USD | ₹800.05 9.68 USD | ₹319.05B 3.86B USD | 131.35 | ₹6.07 0.07 USD | ||
|
Dr. Lal PathLabs Limited
LALPATHLAB.BO
IN
|
₹1,686.60 20.41 USD |
+1.65
|
₹281.62B 3.41B USD | ₹5.90K 71.39 USD | ₹1,661.65 20.1 USD | ₹1,694.50 20.5 USD | ₹281.62B 3.41B USD | 53.22 | ₹31.69 0.38 USD | ||
|
Neuland Laboratories Limited
NEULANDLAB.NS
IN
|
₹17,942.00 217.07 USD |
-0.72
|
₹230.19B 2.78B USD | ₹25.19K 304.78 USD | ₹17,556.00 212.4 USD | ₹18,200.00 220.19 USD | ₹230.19B 2.78B USD | 63.23 | ₹283.73 3.43 USD | ||
|
Neuland Laboratories Limited
NEULANDLAB.BO
IN
|
₹17,892.25 216.47 USD |
-0.94
|
₹229.56B 2.78B USD | ₹645.00 7.8 USD | ₹17,610.00 213.05 USD | ₹18,199.95 220.19 USD | ₹229.56B 2.78B USD | 63.09 | ₹283.58 3.43 USD | ||
|
AstraZeneca Pharma India Limited
ASTRAZEN.NS
IN
|
₹8,474.50 102.53 USD |
+0.39
|
₹211.86B 2.56B USD | ₹650.00 7.86 USD | ₹8,381.00 101.4 USD | ₹8,499.50 102.83 USD | ₹211.86B 2.56B USD | 112.79 | ₹75.13 0.91 USD | ||
AstraZeneca Pharma India Limited
ASTRAZEN.BO
IN
|
₹8,439.95 102.11 USD |
-0.3
|
₹211.00B 2.55B USD | ₹126.00 1.52 USD | ₹8,384.00 101.43 USD | ₹8,500.00 102.84 USD | ₹211.00B 2.55B USD | 112.02 | ₹75.34 0.91 USD | ||
Pfizer Limited
PFIZER.BO
IN
|
₹4,480.95 54.21 USD |
-0.58
|
₹205.21B 2.48B USD | ₹707.00 8.55 USD | ₹4,470.00 54.08 USD | ₹4,542.95 54.96 USD | ₹205.21B 2.48B USD | 24.44 | ₹183.33 2.22 USD | ||
Pfizer Limited
PFIZER.NS
IN
|
₹4,475.50 54.15 USD |
-0.7
|
₹204.74B 2.48B USD | ₹7.99K 96.67 USD | ₹4,468.00 54.06 USD | ₹4,530.00 54.81 USD | ₹204.74B 2.48B USD | 28.37 | ₹157.75 1.91 USD | ||
Eris Lifesciences Limited
ERIS.NS
IN
|
₹1,446.90 17.51 USD |
-1.33
|
₹200.49B 2.43B USD | ₹19.20K 232.32 USD | ₹1,441.80 17.44 USD | ₹1,459.80 17.66 USD | ₹200.49B 2.43B USD | 31.93 | ₹45.31 0.55 USD | ||
|
Eris Lifesciences Limited
ERIS.BO
IN
|
₹1,444.00 17.47 USD |
-1.46
|
₹200.09B 2.42B USD | ₹1.14K 13.82 USD | ₹1,444.00 17.47 USD | ₹1,464.05 17.71 USD | ₹200.09B 2.42B USD | 31.89 | ₹45.28 0.55 USD | ||
|
Caplin Point Laboratories Limited
CAPLIPOINT.NS
IN
|
₹2,480.10 30.01 USD |
-1.54
|
₹188.52B 2.28B USD | ₹55.97K 677.18 USD | ₹2,475.00 29.94 USD | ₹2,547.60 30.82 USD | ₹188.52B 2.28B USD | 29.47 | ₹84.13 1.02 USD | ||
Granules India Limited
GRANULES.BO
IN
|
₹761.95 9.22 USD |
-1.16
|
₹184.90B 2.24B USD | ₹16.70K 202.09 USD | ₹760.00 9.19 USD | ₹780.25 9.44 USD | ₹184.90B 2.24B USD | 33.87 | ₹22.49 0.27 USD | ||
Syngene International Limited
SYNGENE.BO
IN
|
₹436.15 5.28 USD |
-1.54
|
₹175.22B 2.12B USD | ₹28.30K 342.36 USD | ₹436.15 5.28 USD | ₹446.85 5.41 USD | ₹175.22B 2.12B USD | 55.34 | ₹7.88 0.1 USD | ||
|
Poly Medicure Limited
POLYMED.NS
IN
|
₹1,650.00 19.96 USD |
-0.05
|
₹167.44B 2.03B USD | ₹71.97K 870.69 USD | ₹1,615.90 19.55 USD | ₹1,677.00 20.29 USD | ₹167.44B 2.03B USD | 52.05 | ₹31.70 0.38 USD | ||
Poly Medicure Limited
POLYMED.BO
IN
|
₹1,651.00 19.97 USD |
<0.01
|
₹167.34B 2.02B USD | ₹6.46K 78.09 USD | ₹1,615.15 19.54 USD | ₹1,674.00 20.25 USD | ₹167.34B 2.02B USD | 52.08 | ₹31.70 0.38 USD | ||
|
NATCO Pharma Limited
NATCOPHARM.BO
IN
|
₹906.35 10.97 USD |
+1.39
|
₹162.34B 1.96B USD | ₹79.23K 958.56 USD | ₹894.95 10.83 USD | ₹918.10 11.11 USD | ₹162.34B 1.96B USD | 10.54 | ₹85.92 1.04 USD | ||
|
Alembic Pharmaceuticals Limited
APLLTD.NS
IN
|
₹773.40 9.36 USD |
-0.93
|
₹152.02B 1.84B USD | ₹12.89K 155.92 USD | ₹771.55 9.33 USD | ₹783.00 9.47 USD | ₹152.02B 1.84B USD | 22.51 | ₹34.35 0.42 USD | ||
Jubilant Pharmova Limited
JUBLPHARMA.NS
IN
|
₹959.65 11.61 USD |
-1.35
|
₹152.00B 1.84B USD | ₹44.14K 534.01 USD | ₹957.15 11.58 USD | ₹985.95 11.93 USD | ₹152.00B 1.84B USD | 38.23 | ₹25.10 0.3 USD | ||
|
Alembic Pharmaceuticals Limited
APLLTD.BO
IN
|
₹771.75 9.34 USD |
-1.14
|
₹151.70B 1.84B USD | ₹3.74K 45.27 USD | ₹769.15 9.31 USD | ₹781.90 9.46 USD | ₹151.70B 1.84B USD | 22.46 | ₹34.35 0.42 USD | ||
|
Jubilant Pharmova Limited
JUBLPHARMA.BO
IN
|
₹956.55 11.57 USD |
-1.61
|
₹151.51B 1.83B USD | ₹3.16K 38.27 USD | ₹956.55 11.57 USD | ₹991.20 11.99 USD | ₹151.51B 1.83B USD | 38.13 | ₹25.08 0.3 USD | ||
|
Vijaya Diagnostic Centre Limited
VIJAYA.NS
IN
|
₹1,355.80 16.4 USD |
+3.29
|
₹139.51B 1.69B USD | ₹422.88K 5.12K USD | ₹1,322.00 15.99 USD | ₹1,375.30 16.64 USD | ₹139.51B 1.69B USD | 80.70 | ₹16.80 0.2 USD | ||
|
Vijaya Diagnostic Centre Limited
VIJAYA.BO
IN
|
₹1,355.10 16.39 USD |
+3.19
|
₹139.44B 1.69B USD | ₹19.08K 230.88 USD | ₹1,325.00 16.03 USD | ₹1,375.00 16.64 USD | ₹139.44B 1.69B USD | 80.61 | ₹16.81 0.2 USD | ||
|
Marksans Pharma Limited
MARKSANS.BO
IN
|
₹255.05 3.09 USD |
-3.15
|
₹115.67B 1.4B USD | ₹162.56K 1.97K USD | ₹253.85 3.07 USD | ₹265.00 3.21 USD | ₹115.67B 1.4B USD | 32.86 | ₹7.76 0.09 USD | ||
|
Metropolis Healthcare Limited
METROPOLIS.BO
IN
|
₹548.75 6.64 USD |
-0.9
|
₹113.77B 1.38B USD | ₹6.89K 83.41 USD | ₹547.95 6.63 USD | ₹561.50 6.79 USD | ₹113.77B 1.38B USD | 59.71 | ₹9.19 0.11 USD | ||
|
Shilpa Medicare Limited
SHILPAMED.BO
IN
|
₹573.70 6.94 USD |
-0.98
|
₹112.21B 1.36B USD | ₹16.92K 204.72 USD | ₹570.00 6.9 USD | ₹584.65 7.07 USD | ₹112.21B 1.36B USD | 46.04 | ₹12.46 0.15 USD | ||
Procter & Gamble Health Limited
PGHL.NS
IN
|
₹6,224.50 75.31 USD |
-0.38
|
₹103.32B 1.25B USD | ₹5.62K 68.03 USD | ₹6,190.50 74.89 USD | ₹6,289.00 76.09 USD | ₹103.32B 1.25B USD | 31.65 | ₹196.65 2.38 USD | ||
Procter & Gamble Health Limited
PGHL.BO
IN
|
₹6,190.85 74.9 USD |
-0.92
|
₹102.76B 1.24B USD | ₹53.00 0.64 USD | ₹6,190.85 74.9 USD | ₹6,273.00 75.89 USD | ₹102.76B 1.24B USD | 31.46 | ₹196.78 2.38 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}