結果ページ21 セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (2527)
- アルゼンチン (22)
- オーストラリア (184)
- オーストリア (85)
- ベルギー (15)
- ブラジル (96)
- カナダ (380)
- チリ (9)
- 中国 (424)
- チェコ共和国 (1)
- デンマーク (17)
- フィンランド (18)
- フランス (95)
- ドイツ (1848)
- ギリシャ (4)
- 香港 (191)
- ハンガリー (2)
- インド (233)
- インドネシア (30)
- アイルランド (4)
- イスラエル (56)
- イタリア (30)
- 日本 (212)
- マレーシア (27)
- メキシコ (108)
- オランダ (4)
- ニュージーランド (17)
- ノルウェー (28)
- ポーランド (24)
- カタール (2)
- ロシア (7)
- シンガポール (34)
- 南アフリカ (14)
- 韓国 (86)
- スペイン (13)
- スリナム (9)
- スウェーデン (165)
- スイス (39)
- 台湾 (180)
- タイ (69)
- トルコ (13)
- イギリス (220)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (184)
- Athens (4)
- Brussels (15)
- BSE (114)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (191)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (14)
- KOSDAQ (20)
- KSE (66)
- Kuala Lumpur (27)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NSE (119)
- NYSE (128)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (28)
- OTC Markets EXMKT (468)
- OTC Markets OTCPK (571)
- OTC Markets OTCQB (102)
- OTC Markets OTCQX (40)
- Other OTC (143)
- Paris (95)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (192)
- Shenzhen (232)
- Stockholm (165)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tech Market Large (358)
- Tech Market Middle (214)
- Tech Market Small (464)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (103)
医療 (7814)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rallybio RLYB | $0.70 — |
-0.96
|
$29.49M — | $106.39K — | $0.67 — | $0.72 — | $29.49M — | 0 | -$0.93 — | |
| Ribomic Inc. 4591.T | ¥89 0.6 USD |
-2.2
|
¥4B 29.46M USD | ¥113K 760.08 USD | ¥89 0.6 USD | ¥90 0.61 USD | ¥4B 29.46M USD | 0 | -¥25 -0.1 USD | |
| Emyria Limited EMD.AX | A$0.07 0.04 USD |
-1.49
|
A$44.12M 29.2M USD | A$917.94K 607.54K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$44.12M 29.2M USD | 0 | -A$0.01 -0.006 USD | |
| Shenzhen Neptunus Interlong Bio-technique Company Limited 8329.HK | HK$0.14 0.02 USD |
-2.16
|
HK$228.21M 29.18M USD | HK$350.00K 44.75K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$228.21M 29.18M USD | 0 | HK$0.00 0 USD | |
| Elicera Therapeutics AB (publ) ELIC.ST | SEK 5.41 0.53 USD |
-0.73
|
SEK 297.75M 29.06M USD | SEK 110.43K 10.78K USD | SEK 5.26 0.51 USD | SEK 5.46 0.53 USD | SEK 297.75M 29.06M USD | 0 | -SEK 0.37 -0.03 USD | |
| Next Science Limited NXS.AX | A$0.15 0.1 USD |
0
|
A$43.89M 29.05M USD | A$10.00K 6.62K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$43.89M 29.05M USD | 0 | -A$0.05 -0.03 USD | |
| AnteoTech Limited ADO.AX | A$0.02 0.01 USD |
-5.88
|
A$43.64M 28.88M USD | A$135.74K 89.84K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$43.64M 28.88M USD | 0 | A$0.00 0 USD | |
| TAI UNITED HOLD 0718.HK | HK$0.04 0.0054 USD |
+16.22
|
HK$225.75M 28.87M USD | HK$2.04M 260.84K USD | HK$0.04 0.0046 USD | HK$0.05 0.0057 USD | HK$225.75M 28.87M USD | 0 | -HK$0.13 -0.01 USD | |
| Cordlife Group Limited P8A.SI | SGD 0.15 0.11 USD |
0
|
SGD 38.45M 28.81M USD | SGD 163.00K 122.16K USD | SGD 0.15 0.11 USD | SGD 0.16 0.12 USD | SGD 38.45M 28.81M USD | 0 | -SGD 0.04 -0.02 USD | |
| Iterum Therapeutics ITRM | $0.60 — |
-1.67
|
$28.80M — | $410.09K — | $0.59 — | $0.62 — | $28.80M — | 0 | -$0.81 — | |
| Ttbio Corp. 6493.TWO | NT$30.15 0.96 USD |
-0.99
|
NT$906.01M 28.79M USD | NT$12.36K 392.81 USD | NT$29.55 0.94 USD | NT$30.50 0.97 USD | NT$906.01M 28.79M USD | 0 | -NT$0.02 -0.0006 USD | |
| Tianrong Internet Products and Services TIPS | $0.02 — |
0
|
$28.37M — | $20.00K — | $0.01 — | $0.01 — | $28.37M — | 0 | -$0.00 — | |
| Milestone Scientific MLSS | $0.36 — |
-3.48
|
$28.13M — | $157.48K — | $0.36 — | $0.42 — | $28.13M — | 0 | -$0.08 — | |
| Minerva Neurosciences NERV | $4.00 — |
+0.76
|
$27.97M — | $70.03K — | $3.90 — | $4.20 — | $27.97M — | 0 | -$1.85 — | |
| NeuroSense Therapeutics NRSN | $0.94 — |
-2.43
|
$27.78M — | $105.85K — | $0.94 — | $0.97 — | $27.78M — | 0 | -$0.36 — | |
| Harvard Bioscience HBIO | $0.62 — |
+2.4
|
$27.73M — | $1.09M — | $0.61 — | $0.65 — | $27.73M — | 0 | -$1.21 — | |
| Kaya KAYS | $0.04 — |
0
|
$27.38M — | $240.00 — | $0.04 — | $0.04 — | $27.38M — | 0 | -$0.14 — | |
| genOway Société anonyme ALGEN.PA | €2.35 2.57 USD |
0
|
€24.98M 27.31M USD | €8.68K 9.49K USD | €2.22 2.43 USD | €2.35 2.57 USD | €24.98M 27.31M USD | 13.05 | €0.18 0.2 USD | |
| Provectus Biopharmaceuticals PVCT | $0.06 — |
-0.46
|
$27.11M — | $2.00K — | $0.06 — | $0.06 — | $27.11M — | 0 | -$0.02 — | |
| Lixte Biotechnology LIXT | $4.75 — |
+7.71
|
$27.09M — | $118.19K — | $4.33 — | $4.88 — | $27.09M — | 0 | -$1.28 — | |
| Microbix Biosystems Inc. MBX.TO | CA$0.26 0.19 USD |
+6.12
|
CA$36.47M 27.06M USD | CA$57.87K 42.95K USD | CA$0.24 0.18 USD | CA$0.26 0.19 USD | CA$36.47M 27.06M USD | 0 | CA$0.00 0 USD | |
| PURAPHARM 1498.HK | HK$0.40 0.05 USD |
-1.25
|
HK$211.35M 27.02M USD | HK$109.00K 13.94K USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$211.35M 27.02M USD | 0 | -HK$0.10 -0.01 USD | |
| Universal Health International Group Holding Limited 2211.HK | HK$1.91 0.24 USD |
-1.04
|
HK$211.14M 27M USD | HK$10.00K 1.28K USD | HK$1.91 0.24 USD | HK$1.93 0.25 USD | HK$211.14M 27M USD | 0 | -HK$0.35 -0.04 USD | |
| Vicarious Surgical RBOT | $4.12 — |
-9.85
|
$26.98M — | $112.95K — | $4.04 — | $4.82 — | $26.98M — | 0 | -$10.07 — | |
| Modular Medical MODD | $0.48 — |
-1.35
|
$26.70M — | $380.33K — | $0.47 — | $0.51 — | $26.70M — | 0 | -$0.51 — | |
| Daré Bioscience DARE | $1.98 — |
+2.06
|
$26.69M — | $60.65K — | $1.88 — | $1.99 — | $26.69M — | 0 | -$2.16 — | |
| Bio-Works Technologies AB (publ) BIOWKS.ST | SEK 2.72 0.27 USD |
+4.21
|
SEK 273.31M 26.68M USD | SEK 39.37K 3.84K USD | SEK 2.68 0.26 USD | SEK 2.82 0.28 USD | SEK 273.31M 26.68M USD | 0 | -SEK 0.25 -0.02 USD | |
| Optimi Health Corp. OPTI.CN | CA$0.37 0.27 USD |
+12.12
|
CA$35.76M 26.53M USD | CA$411.23K 305.16K USD | CA$0.34 0.25 USD | CA$0.37 0.27 USD | CA$35.76M 26.53M USD | 0 | -CA$0.04 -0.02 USD | |
| Microbix Biosystems MBXBF | $0.18 — |
-3.53
|
$26.42M — | $41.70K — | $0.18 — | $0.18 — | $26.42M — | 0 | $0.00 — | |
| Good Fellow Healthcare Holdings Limited 8143.HK | HK$0.18 0.02 USD |
+5.17
|
HK$206.30M 26.38M USD | HK$1.68M 214.69K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$206.30M 26.38M USD | 0 | -HK$0.01 -0.001 USD | |
| Little Green Pharma Ltd LGP.AX | A$0.13 0.09 USD |
0
|
A$39.73M 26.3M USD | A$11.64K 7.71K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$39.73M 26.3M USD | 13.00 | A$0.01 0.006 USD | |
| HeraMED Limited HMD.AX | A$0.04 0.03 USD |
0
|
A$39.60M 26.21M USD | A$209.14K 138.42K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$39.60M 26.21M USD | 0 | A$0.00 0 USD | |
| Ulisse Biomed S.p.A. UBM.MI | €0.88 0.96 USD |
-2.22
|
€23.94M 26.17M USD | €197.00K 215.35K USD | €0.86 0.94 USD | €0.92 1 USD | €23.94M 26.17M USD | 0 | -€0.02 -0.02 USD | |
| NanoViricides NNVC | $1.50 — |
-5.66
|
$26.15M — | $370.84K — | $1.47 — | $1.60 — | $26.15M — | 0 | -$0.63 — | |
| Rubicon Organics Inc. ROMJ.V | CA$0.51 0.38 USD |
0
|
CA$34.26M 25.42M USD | CA$66.97K 49.69K USD | CA$0.51 0.37 USD | CA$0.52 0.39 USD | CA$34.26M 25.42M USD | 51.00 | CA$0.01 0.007 USD | |
| Lexaria Bioscience LEXX | $1.14 — |
+1.79
|
$25.34M — | $150.43K — | $1.09 — | $1.15 — | $25.34M — | 0 | -$0.68 — | |
| iBio IBIO | $1.25 — |
+0.81
|
$25.32M — | $822.54K — | $1.21 — | $1.30 — | $25.32M — | 0 | -$1.75 — | |
| GenSight Biologics S.A. SIGHT.PA | €0.12 0.13 USD |
-5.05
|
€23.04M 25.18M USD | €1.21M 1.32M USD | €0.12 0.13 USD | €0.12 0.14 USD | €23.04M 25.18M USD | 0 | -€0.13 -0.1 USD | |
| iAnthus Capital Holdings, Inc. IAN.CN | CA$0.00 0.0037 USD |
0
|
CA$33.69M 25M USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$33.69M 25M USD | 0 | CA$0.00 0 USD | |
| Retractable RVP | $0.84 — |
-1.64
|
$25.00M — | $17.10K — | $0.83 — | $0.86 — | $25.00M — | 0 | -$0.30 — | |
| Biomark Diagnostics Inc. BUX.CN | CA$0.32 0.24 USD |
-7.25
|
CA$33.63M 24.95M USD | CA$23.00K 17.07K USD | CA$0.32 0.24 USD | CA$0.34 0.25 USD | CA$33.63M 24.95M USD | 0 | -CA$0.01 -0.007 USD | |
| Aptevo Therapeutics APVO | $1.48 — |
-1.33
|
$24.94M — | $403.35K — | $1.45 — | $1.51 — | $24.94M — | 0.00075 | $1.95K — | |
| Clinical Laserthermia Systems AB (publ) CLS-B.ST | SEK 9.95 0.97 USD |
+7.1
|
SEK 255.35M 24.93M USD | SEK 396.21K 38.68K USD | SEK 9.23 0.9 USD | SEK 9.95 0.97 USD | SEK 255.35M 24.93M USD | 0 | -SEK 1.78 -0.1 USD | |
| NextCure NXTC | $9.29 — |
+11.06
|
$24.90M — | $246.87K — | $9.02 — | $9.99 — | $24.90M — | 0 | -$23.80 — | |
| SCYNEXIS SCYX | $0.59 — |
-1.7
|
$24.79M — | $539.27K — | $0.59 — | $0.63 — | $24.79M — | 0 | -$0.51 — | |
| Enlivex Therapeutics ENLV | $1.02 — |
-1.92
|
$24.78M — | $60.46K — | $1.01 — | $1.05 — | $24.78M — | 0 | -$0.57 — | |
| Dental Corporation Public Company Limited D.BK | THB 2.56 0.07 USD |
-4.48
|
THB 876.02M 24.65M USD | THB 453.20K 12.75K USD | THB 2.56 0.07 USD | THB 2.68 0.08 USD | THB 876.02M 24.65M USD | 17.06 | THB 0.15 0.004 USD | |
| AlzeCure Pharma AB (publ) ALZCUR.ST | SEK 1.99 0.19 USD |
-0.25
|
SEK 252.18M 24.62M USD | SEK 20.83K 2.03K USD | SEK 1.94 0.19 USD | SEK 2.03 0.2 USD | SEK 252.18M 24.62M USD | 0 | -SEK 0.38 -0.03 USD | |
| Boule Diagnostics AB (publ) BOUL.ST | SEK 6.00 0.59 USD |
+1.69
|
SEK 251.95M 24.59M USD | SEK 7.96K 776.8 USD | SEK 5.78 0.56 USD | SEK 6.02 0.59 USD | SEK 251.95M 24.59M USD | 0 | -SEK 2.09 -0.2 USD | |
| Nova Eye Medical Limited EYE.AX | A$0.13 0.09 USD |
0
|
A$37.03M 24.51M USD | A$24.42K 16.16K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$37.03M 24.51M USD | 0 | -A$0.04 -0.02 USD | |
| Rubicon Organics ROMJF | $0.35 — |
-1.68
|
$24.45M — | $43.50K — | $0.36 — | $0.37 — | $24.45M — | 35.20 | $0.01 — | |
| Kubota Pharmaceutical Holdings Co., Ltd. 4596.T | ¥59 0.4 USD |
-3.28
|
¥4B 24.39M USD | ¥91K 615.63 USD | ¥59 0.4 USD | ¥61 0.41 USD | ¥4B 24.39M USD | 0 | -¥19 -0.1 USD | |
| Medinice S.A. ICE.WA | PLN 11.48 2.92 USD |
-1.03
|
PLN 95.20M 24.2M USD | PLN 29.95K 7.61K USD | PLN 11.30 2.87 USD | PLN 11.98 3.05 USD | PLN 95.20M 24.2M USD | 2.03 | PLN 5.63 1.43 USD | |
| Moleculin Biotech MBRX | $0.49 — |
+1.82
|
$24.14M — | $2.55M — | $0.47 — | $0.51 — | $24.14M — | 0 | -$3.74 — | |
| CollPlant Biotechnologies CLGN | $1.89 — |
-0.53
|
$24.03M — | $23.90K — | $1.85 — | $1.96 — | $24.03M — | 0 | -$1.13 — | |
| Physitrack PLC PTRK.ST | SEK 14.70 1.43 USD |
+0.34
|
SEK 244.74M 23.89M USD | SEK 16.41K 1.6K USD | SEK 14.30 1.4 USD | SEK 15.50 1.51 USD | SEK 244.74M 23.89M USD | 0 | -SEK 4.33 -0.4 USD | |
| Medinex Limited OTX.SI | SGD 0.24 0.18 USD |
+2.13
|
SGD 31.85M 23.87M USD | SGD 28.50K 21.36K USD | SGD 0.24 0.18 USD | SGD 0.24 0.18 USD | SGD 31.85M 23.87M USD | 12.00 | SGD 0.02 0.01 USD | |
| SHL Telemedicine Ltd. SHLTN.SW | CHF 1.23 1.4 USD |
-1.6
|
CHF 20.97M 23.86M USD | CHF 3.00K 3.42K USD | CHF 1.20 1.37 USD | CHF 1.25 1.42 USD | CHF 20.97M 23.86M USD | 0 | -CHF 1.40 -1.5 USD | |
| Co-Diagnostics CODX | $0.40 — |
+0.66
|
$23.83M — | $1.33M — | $0.38 — | $0.40 — | $23.83M — | 0 | -$1.15 — | |
| Synergy CHC SNYR | $2.12 — |
+1.44
|
$23.73M — | $37.50K — | $2.05 — | $2.22 — | $23.73M — | 5.57 | $0.38 — | |
| Predictive Oncology POAI | $6.74 — |
+2.9
|
$23.60M — | $31.54K — | $6.26 — | $6.77 — | $23.60M — | 0 | -$16.94 — | |
| Karolinska Development AB (publ) KDEV.ST | SEK 0.86 0.08 USD |
+1.18
|
SEK 238.89M 23.32M USD | SEK 69.91K 6.82K USD | SEK 0.84 0.08 USD | SEK 0.86 0.08 USD | SEK 238.89M 23.32M USD | 0 | -SEK 0.29 -0.02 USD | |
| Voyageur Pharmaceuticals VYYRF | $0.13 — |
0
|
$23.13M — | $98.50K — | $0.11 — | $0.11 — | $23.13M — | 0 | -$0.01 — | |
| Exicure XCUR | $3.60 — |
-3.29
|
$22.74M — | $9.49K — | $3.60 — | $3.81 — | $22.74M — | 0 | -$3.86 — | |
| Xbrane Biopharma AB (publ) XBRANE.ST | SEK 10.38 1.01 USD |
+5.65
|
SEK 232.93M 22.74M USD | SEK 125.66K 12.27K USD | SEK 9.82 0.96 USD | SEK 10.41 1.02 USD | SEK 232.93M 22.74M USD | 0 | -SEK 15.00 -1.4 USD | |
| Avicanna Inc. AVCN.TO | CA$0.26 0.19 USD |
+4
|
CA$30.63M 22.73M USD | CA$8.12K 6.02K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$30.63M 22.73M USD | 0 | -CA$0.01 -0.007 USD | |
| Cosmos Health COSM | $0.73 — |
+0.55
|
$22.64M — | $75.40K — | $0.71 — | $0.76 — | $22.64M — | 0 | -$1.04 — | |
| NanoRepro AG NN6.DE | €1.59 1.74 USD |
-3.05
|
€20.60M 22.52M USD | €3.60K 3.93K USD | €1.59 1.74 USD | €1.60 1.74 USD | €20.60M 22.52M USD | 0 | -€0.16 -0.1 USD | |
| CASI Pharmaceuticals CASI | $1.45 — |
+5.07
|
$22.46M — | $17.55K — | $1.38 — | $1.48 — | $22.46M — | 0 | -$2.89 — | |
| MediPharm Labs MEDIF | $0.05 — |
+6.41
|
$22.34M — | $26.21K — | $0.05 — | $0.05 — | $22.34M — | 0 | -$0.01 — | |
| Avicanna AVCNF | $0.19 — |
+9.88
|
$22.27M — | $175.00 — | $0.19 — | $0.19 — | $22.27M — | 0 | $0.00 — | |
| iZafe Group AB (publ) IZAFE-B.ST | SEK 0.62 0.06 USD |
+1.63
|
SEK 227.52M 22.21M USD | SEK 383.23K 37.41K USD | SEK 0.59 0.06 USD | SEK 0.64 0.06 USD | SEK 227.52M 22.21M USD | 0 | -SEK 0.06 -0.005 USD | |
| DIAGNOS Inc. ADK.V | CA$0.29 0.22 USD |
-3.33
|
CA$29.54M 21.92M USD | CA$133.60K 99.14K USD | CA$0.29 0.22 USD | CA$0.31 0.23 USD | CA$29.54M 21.92M USD | 0 | -CA$0.05 -0.03 USD | |
| MediPharm Labs Corp. LABS.TO | CA$0.07 0.05 USD |
0
|
CA$29.45M 21.86M USD | CA$159.84K 118.61K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$29.45M 21.86M USD | 0 | -CA$0.02 -0.01 USD | |
| DIAGNOS DGNOF | $0.21 — |
-0.1
|
$21.75M — | $9.50K — | $0.21 — | $0.21 — | $21.75M — | 0 | -$0.04 — | |
| Argenica Therapeutics Limited AGN.AX | A$0.26 0.17 USD |
0
|
A$32.76M 21.68M USD | A$20.58K 13.62K USD | A$0.26 0.17 USD | A$0.26 0.17 USD | A$32.76M 21.68M USD | 0 | -A$0.06 -0.03 USD | |
| Institute of Biomedical Research MRES | $0.01 — |
0
|
$21.64M — | $64.07K — | $0.01 — | $0.01 — | $21.64M — | 0 | -$3.64 — | |
| Comfort Gloves Berhad 2127.KL | MYR 0.18 0.04 USD |
-2.78
|
MYR 101.32M 21.54M USD | MYR 202.10K 42.97K USD | MYR 0.18 0.04 USD | MYR 0.18 0.04 USD | MYR 101.32M 21.54M USD | 0 | -MYR 0.18 -0.03 USD | |
| Devonian Health Group Inc. GSD.V | CA$0.20 0.14 USD |
+30
|
CA$28.90M 21.45M USD | CA$14.29K 10.6K USD | CA$0.18 0.13 USD | CA$0.20 0.15 USD | CA$28.90M 21.45M USD | 0 | -CA$0.03 -0.02 USD | |
| Cingulate CING | $3.80 — |
+3.54
|
$21.30M — | $168.61K — | $3.60 — | $3.81 — | $21.30M — | 0.028 | $135.02 — | |
| Voyageur Pharmaceuticals Ltd. VM.V | CA$0.16 0.12 USD |
0
|
CA$28.55M 21.19M USD | CA$45.00K 33.39K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$28.55M 21.19M USD | 0 | -CA$0.02 -0.01 USD | |
| IRLAB Therapeutics AB (publ) IRLAB-A.ST | SEK 2.38 0.23 USD |
+2.59
|
SEK 216.97M 21.18M USD | SEK 250.16K 24.42K USD | SEK 2.32 0.23 USD | SEK 2.48 0.24 USD | SEK 216.97M 21.18M USD | 0 | -SEK 1.43 -0.1 USD | |
| Perimeter Medical Imaging AI, Inc. PINK.V | CA$0.24 0.18 USD |
+4.35
|
CA$28.51M 21.15M USD | CA$19.16K 14.21K USD | CA$0.23 0.17 USD | CA$0.24 0.18 USD | CA$28.51M 21.15M USD | 0 | -CA$0.27 -0.2 USD | |
| NexgenRx Inc. NXG.V | CA$0.40 0.3 USD |
-6.98
|
CA$28.45M 21.11M USD | CA$1.00K 742.06 USD | CA$0.40 0.3 USD | CA$0.40 0.3 USD | CA$28.45M 21.11M USD | 40.00 | CA$0.01 0.007 USD | |
| THX Pharma Société Anonyme ALTHX.PA | €1.97 2.15 USD |
-12.44
|
€19.28M 21.07M USD | €222.28K 242.98K USD | €1.90 2.08 USD | €2.33 2.55 USD | €19.28M 21.07M USD | 0 | -€0.34 -0.3 USD | |
| One Glove Group Berhad 5079.KL | MYR 0.17 0.04 USD |
0
|
MYR 99.06M 21.06M USD | MYR 29.10K 6.19K USD | MYR 0.17 0.04 USD | MYR 0.17 0.04 USD | MYR 99.06M 21.06M USD | 0 | -MYR 0.06 -0.01 USD | |
| China Regenerative Medicine International Limited 8158.HK | HK$0.54 0.07 USD |
0
|
HK$164.30M 21.01M USD | HK$1.50K 191.79 USD | HK$0.54 0.07 USD | HK$0.54 0.07 USD | HK$164.30M 21.01M USD | 0 | HK$0.00 0 USD | |
| Aytu BioPharma AYTU | $2.06 — |
-1.9
|
$20.99M — | $30.33K — | $2.05 — | $2.18 — | $20.99M — | 0 | -$2.26 — | |
| Concord Medical Services CCM | $4.79 — |
-3.43
|
$20.80M — | $1.89K — | $4.79 — | $4.85 — | $20.80M — | 0 | -$5.27 — | |
| KELFRED 1134.HK | HK$0.33 0.04 USD |
+67.53
|
HK$162.50M 20.78M USD | HK$14.49M 1.85M USD | HK$0.19 0.02 USD | HK$0.33 0.04 USD | HK$162.50M 20.78M USD | 0.22 | HK$1.47 0.19 USD | |
| Nova Leap Health Corp. NLH.V | CA$0.32 0.24 USD |
-3.03
|
CA$27.94M 20.73M USD | CA$30.67K 22.76K USD | CA$0.31 0.23 USD | CA$0.32 0.24 USD | CA$27.94M 20.73M USD | 0 | CA$0.00 0 USD | |
| NanoGroup S.A. NNG.WA | PLN 2.53 0.64 USD |
-0.59
|
PLN 81.22M 20.64M USD | PLN 19.16K 4.87K USD | PLN 2.50 0.64 USD | PLN 2.53 0.64 USD | PLN 81.22M 20.64M USD | 0 | -PLN 0.17 -0.04 USD | |
| Citius Pharmaceuticals CTXR | $1.11 — |
-12.3
|
$20.41M — | $1.20M — | $1.03 — | $1.27 — | $20.41M — | 0 | -$4.87 — | |
| Singapore Paincare Holdings Limited FRQ.SI | SGD 0.16 0.12 USD |
0
|
SGD 27.02M 20.25M USD | SGD 451.00K 338K USD | SGD 0.16 0.12 USD | SGD 0.16 0.12 USD | SGD 27.02M 20.25M USD | 0 | -SGD 0.02 -0.01 USD | |
| Resverlogix Corp. RVX.TO | CA$0.10 0.07 USD |
-5
|
CA$27.21M 20.19M USD | CA$52.21K 38.74K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$27.21M 20.19M USD | 0 | -CA$0.06 -0.04 USD | |
| Perimeter Medical Imaging AI PYNKF | $0.17 — |
-5.56
|
$20.19M — | $7.00K — | $0.16 — | $0.16 — | $20.19M — | 0 | -$0.19 — | |
| Resverlogix RVXCF | $0.07 — |
0
|
$20.05M — | $21.20K — | $0.07 — | $0.08 — | $20.05M — | 0 | -$0.04 — | |
| Clearside Biomedical CLSD | $3.83 — |
+1.19
|
$20.05M — | $58.38K — | $3.75 — | $4.26 — | $20.05M — | 0 | -$5.40 — | |
| Marpai MRAI | $1.15 — |
-23.84
|
$20.03M — | $42.43K — | $1.15 — | $1.49 — | $20.03M — | 0 | -$2.92 — | |
| KONTA CHINA 1312.HK | HK$0.03 0.0035 USD |
+3.7
|
HK$156.48M 20.01M USD | HK$372.00K 47.56K USD | HK$0.03 0.0035 USD | HK$0.03 0.0037 USD | HK$156.48M 20.01M USD | 0 | -HK$0.06 -0.007 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||