結果ページ4 セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (2523)
- アルゼンチン (22)
- オーストラリア (185)
- オーストリア (85)
- ベルギー (15)
- ブラジル (96)
- カナダ (380)
- チリ (9)
- 中国 (423)
- チェコ共和国 (1)
- デンマーク (17)
- フィンランド (18)
- フランス (96)
- ドイツ (1847)
- ギリシャ (4)
- 香港 (189)
- ハンガリー (2)
- インド (226)
- インドネシア (25)
- アイルランド (4)
- イスラエル (56)
- イタリア (30)
- 日本 (212)
- マレーシア (26)
- メキシコ (108)
- オランダ (4)
- ニュージーランド (17)
- ノルウェー (27)
- ポーランド (24)
- カタール (2)
- ロシア (7)
- シンガポール (34)
- 南アフリカ (13)
- 韓国 (69)
- スペイン (13)
- スリナム (9)
- スウェーデン (166)
- スイス (39)
- 台湾 (179)
- タイ (68)
- トルコ (13)
- イギリス (220)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
医療 (7778)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Corcept Therapeutics Incorporated CORT | $62.24 — |
-3.65
|
$6.57B — | $1.58M — | $61.94 — | $65.1 — | $6.57B — | 50.60 | $1.23 — | |
| BridgeBio Pharma BBIO | $33.87 — |
+0.06
|
$6.44B — | $1.36M — | $33.37 — | $34.3 — | $6.44B — | 0 | -$2.88 — | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $6.84 0.95 USD |
-0.15
|
$45.4B 6.31B USD | $33.49M 4.66M USD | $6.82 0.95 USD | $6.92 0.96 USD | $45.4B 6.31B USD | 20.72 | $0.33 0.05 USD | |
| Jazz Pharmaceuticals JAZZ | $102.78 — |
+1.21
|
$6.24B — | $916.29K — | $100.54 — | $104.53 — | $6.24B — | 11.88 | $8.65 — | |
| Grifols, S.A. 0RDU.IL | $8.02 8.77 USD |
-1.43
|
$5.7B 6.23B USD | $4.27K 4.67K USD | $8.03 8.78 USD | $8.21 8.97 USD | $5.7B 6.23B USD | 50.12 | $0.16 0.17 USD | |
| Fortis Healthcare Limited FORTIS.NS | $664.55 8.04 USD |
+2.25
|
$501.71B 6.07B USD | $1.74M 21.02K USD | $645.4 7.81 USD | $667 8.07 USD | $501.71B 6.07B USD | 65.34 | $10.17 0.12 USD | |
| Legend Biotech LEGN | $32.8 — |
-1.97
|
$6.02B — | $1.79M — | $31.89 — | $33.3 — | $6.02B — | 0 | -$0.96 — | |
| TG Therapeutics TGTX | $38.32 — |
+0.29
|
$6.02B — | $1.04M — | $37.59 — | $38.92 — | $6.02B — | 255.46 | $0.15 — | |
| Stevanato Group S.p.A STVN | $21.86 — |
-1
|
$5.97B — | $349.24K — | $20.73 — | $22.13 — | $5.97B — | 44.61 | $0.49 — | |
| DiaSorin S.p.A. 0GZX.IL | $98.22 107.36 USD |
+0.52
|
$5.45B 5.96B USD | $728 795.8 USD | $97.36 106.43 USD | $98.38 107.54 USD | $5.45B 5.96B USD | 31.27 | $3.14 3.43 USD | |
| Carl Zeiss Meditec AG 0DHC.IL | $56.15 61.38 USD |
-0.71
|
$5.35B 5.85B USD | $2.93K 3.2K USD | $55.75 60.94 USD | $57.55 62.91 USD | $5.35B 5.85B USD | 16.41 | $3.42 3.74 USD | |
| Ono Pharmaceutical OPHLY | $4.15 — |
+1.97
|
$5.85B — | $14.14K — | $3.99 — | $4.07 — | $5.85B — | 11.21 | $0.37 — | |
| APT Medical Inc. 688617.SS | $432.84 60.18 USD |
-1.72
|
$42.02B 5.84B USD | $418.52K 58.19K USD | $432 60.07 USD | $447.97 62.29 USD | $42.02B 5.84B USD | 64.12 | $6.75 0.94 USD | |
| Teleflex Incorporated TFX | $129.48 — |
+0.99
|
$5.79B — | $476.21K — | $127.55 — | $129.97 — | $5.79B — | 86.89 | $1.49 — | |
| DiaSorin S.p.A. DIA.MI | $97.92 107.04 USD |
-0.2
|
$5.28B 5.77B USD | $110.52K 120.81K USD | $97.24 106.3 USD | $98.46 107.63 USD | $5.28B 5.77B USD | 29.05 | $3.37 3.68 USD | |
| Grifols, S.A. GIKLY | $4.51 — |
0
|
$5.7B — | $200 — | $4.23 — | $4.32 — | $5.7B — | 34.69 | $0.13 — | |
| Grifols, S.A. GRFS | $7.08 — |
+0.71
|
$5.7B — | $483.56K — | $6.97 — | $7.15 — | $5.7B — | 27.23 | $0.26 — | |
| Telix Pharmaceuticals Limited TLX.AX | $25.69 17 USD |
-0.7
|
$8.6B 5.69B USD | $825.32K 546.24K USD | $25.45 16.84 USD | $25.89 17.14 USD | $8.6B 5.69B USD | 183.50 | $0.14 0.09 USD | |
| TIANTAN BIO 600161.SS | $20.68 2.88 USD |
-0.67
|
$40.89B 5.69B USD | $19.34M 2.69M USD | $20.48 2.85 USD | $20.89 2.9 USD | $40.89B 5.69B USD | 26.51 | $0.78 0.11 USD | |
| Carl Zeiss Meditec AG CZMWY | $64.62 — |
+1.27
|
$5.66B — | $349 — | $63.81 — | $63.81 — | $5.66B — | 32.31 | $2 — | |
| GYBYS 600332.SS | $26.21 3.64 USD |
-0.3
|
$40.32B 5.61B USD | $2.19M 304.03K USD | $26.14 3.63 USD | $26.33 3.66 USD | $40.32B 5.61B USD | 15.06 | $1.74 0.24 USD | |
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | $51.23 7.12 USD |
+0.22
|
$40.25B 5.6B USD | $2.33M 324.17K USD | $50.88 7.07 USD | $51.39 7.15 USD | $40.25B 5.6B USD | 21.70 | $2.36 0.33 USD | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $62.5 8.69 USD |
-1.26
|
$40.25B 5.6B USD | $2.58M 359.25K USD | $62.37 8.67 USD | $63.63 8.85 USD | $40.25B 5.6B USD | 25.82 | $2.42 0.34 USD | |
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | $36.05 5.01 USD |
+1.58
|
$40.19B 5.59B USD | $8.04M 1.12M USD | $35.44 4.93 USD | $36.95 5.14 USD | $40.19B 5.59B USD | 66.75 | $0.54 0.08 USD | |
| Ono Pharmaceutical Co., Ltd. 4528.T | $1,754 11.84 USD |
+2.45
|
$823.87B 5.56B USD | $1.66M 11.18K USD | $1,716 11.58 USD | $1,754 11.84 USD | $823.87B 5.56B USD | 11.11 | $157.86 1.07 USD | |
| Guardant Health GH | $44.97 — |
-0.46
|
$5.55B — | $1.79M — | $43.94 — | $45.11 — | $5.55B — | 0 | -$3.56 — | |
| Bruker BRKR | $36.28 — |
-3.87
|
$5.5B — | $3.42M — | $36.16 — | $37.61 — | $5.5B — | 47.73 | $0.76 — | |
| Grifols, S.A. GRF.MC | $8.07 8.82 USD |
-1.78
|
$5B 5.46B USD | $1.17K 1.28K USD | $8.02 8.76 USD | $8.24 9.01 USD | $5B 5.46B USD | 35.07 | $0.23 0.25 USD | |
| BAIYUNSHAN PH 0874.HK | $16.58 2.12 USD |
+0.36
|
$42.38B 5.42B USD | $290K 37.08K USD | $16.52 2.11 USD | $16.66 2.13 USD | $42.38B 5.42B USD | 9.06 | $1.83 0.23 USD | |
| Carl Zeiss Meditec AG AFX.DE | $56.6 61.87 USD |
-1.91
|
$4.95B 5.42B USD | $109.28K 119.46K USD | $55.55 60.72 USD | $57.35 62.69 USD | $4.95B 5.42B USD | 31.97 | $1.77 1.93 USD | |
| Blueprint Medicines BPMC | $84.69 — |
+3.14
|
$5.41B — | $634.34K — | $81.37 — | $84.97 — | $5.41B — | 0 | -$1.07 — | |
| Merit Medical Systems MMSI | $90.89 — |
+0.35
|
$5.37B — | $618.58K — | $90.04 — | $91.5 — | $5.37B — | 44.77 | $2.03 — | |
| Financière de Tubize SA TUB.BR | $110.2 120.46 USD |
-1.25
|
$4.91B 5.36B USD | $13.54K 14.8K USD | $108.8 118.93 USD | $112.2 122.65 USD | $4.91B 5.36B USD | 54.28 | $2.03 2.22 USD | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | $85.2 11.85 USD |
+0.18
|
$38.34B 5.33B USD | $2.34M 324.76K USD | $85.01 11.82 USD | $86.8 12.07 USD | $38.34B 5.33B USD | 29.58 | $2.88 0.4 USD | |
| Option Care Health OPCH | $32.02 — |
-0.77
|
$5.26B — | $1.84M — | $31.32 — | $32.38 — | $5.26B — | 26.03 | $1.23 — | |
| Getinge AB (publ) 0GZV.IL | $195.05 19.04 USD |
0
|
$53.61B 5.23B USD | $51.26K 5K USD | $193.65 18.9 USD | $195.05 19.04 USD | $53.61B 5.23B USD | 24.62 | $7.92 0.77 USD | |
| Sarepta Therapeutics SRPT | $53.79 — |
-0.28
|
$5.22B — | $1.88M — | $53.56 — | $55.49 — | $5.22B — | 22.98 | $2.34 — | |
| Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ | $91.95 12.79 USD |
-1.45
|
$37.51B 5.22B USD | $5.57M 773.97K USD | $91.88 12.78 USD | $93.7 13.03 USD | $37.51B 5.22B USD | 10.18 | $9.03 1.26 USD | |
| Charles River Laboratories CRL | $106.05 — |
+1.73
|
$5.21B — | $1.66M — | $102.65 — | $106.23 — | $5.21B — | 530.25 | $0.2 — | |
| Sectra AB (publ) SECT-B.ST | $274.8 26.82 USD |
+0.15
|
$52.94B 5.17B USD | $73.58K 7.18K USD | $267.6 26.12 USD | $275.6 26.9 USD | $52.94B 5.17B USD | 90.09 | $3.05 0.3 USD | |
| Getinge AB (publ) GETI-B.ST | $194.15 18.95 USD |
-0.89
|
$52.88B 5.16B USD | $519.13K 50.67K USD | $193.5 18.89 USD | $195.3 19.06 USD | $52.88B 5.16B USD | 32.25 | $6.02 0.59 USD | |
| Glaukos GKOS | $90.26 — |
+1.64
|
$5.15B — | $571.71K — | $88.03 — | $91.41 — | $5.15B — | 0 | -$2.77 — | |
| Nuvalent NUVL | $71.64 — |
+2.39
|
$5.13B — | $593.31K — | $68.98 — | $72.22 — | $5.13B — | 0 | -$3.93 — | |
| Ramsay Health Care Limited RHC.AX | $33.39 22.1 USD |
+2.14
|
$7.71B 5.1B USD | $494.27K 327.13K USD | $32.64 21.6 USD | $33.4 22.11 USD | $7.71B 5.1B USD | 417.37 | $0.08 0.05 USD | |
| Axsome Therapeutics AXSM | $104.46 — |
<0.01
|
$5.09B — | $416.26K — | $103.98 — | $105.62 — | $5.09B — | 0 | -$5.99 — | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | $22.4 3.11 USD |
+1.54
|
$36.62B 5.09B USD | $13.41M 1.86M USD | $22.03 3.06 USD | $22.46 3.12 USD | $36.62B 5.09B USD | 22.17 | $1.01 0.14 USD | |
| Getinge AB (publ) GNGBY | $20.01 — |
-1.14
|
$5.09B — | $293 — | $20.24 — | $20.24 — | $5.09B — | 32.80 | $0.61 — | |
| ADMA Biologics ADMA | $21.31 — |
+0.38
|
$5.08B — | $2.56M — | $20.54 — | $21.46 — | $5.08B — | 26.30 | $0.81 — | |
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | $43.89 6.1 USD |
+0.5
|
$35.56B 4.94B USD | $4.68M 651.29K USD | $43.66 6.07 USD | $44.54 6.19 USD | $35.56B 4.94B USD | 93.38 | $0.47 0.07 USD | |
| Ypsomed Holding AG YPSN.SW | $317 360.68 USD |
-2.91
|
$4.33B 4.92B USD | $31.19K 35.49K USD | $309 351.58 USD | $331 376.61 USD | $4.33B 4.92B USD | 58.16 | $5.45 6.2 USD | |
| Pharmaron Beijing Co., Ltd. 3759.HK | $12.34 1.58 USD |
+0.65
|
$38.49B 4.92B USD | $4.01M 512.81K USD | $12.14 1.55 USD | $12.46 1.59 USD | $38.49B 4.92B USD | 11.64 | $1.06 0.14 USD | |
| Krystal Biotech KRYS | $168.57 — |
+2.35
|
$4.87B — | $303.76K — | $163.1 — | $168.8 — | $4.87B — | 56.19 | $3 — | |
| Ambu A/S 0MJF.IL | $114.05 16.72 USD |
0
|
$32.99B 4.84B USD | $0 0 USD | $114.2 16.74 USD | $114.2 16.74 USD | $32.99B 4.84B USD | 0 | -$0.16 -0.02 USD | |
| Clicks CLCGY | $40.78 — |
-1.5
|
$4.83B — | $68 — | $41.4 — | $41.4 — | $4.83B — | 30.89 | $1.32 — | |
| ALK-Abelló A/S ALK-B.CO | $148.6 21.79 USD |
+1.36
|
$32.9B 4.82B USD | $160.81K 23.58K USD | $144.4 21.17 USD | $148.6 21.79 USD | $32.9B 4.82B USD | 40.27 | $3.69 0.54 USD | |
| Biocon Limited BIOCON.NS | $331.3 4.01 USD |
+0.65
|
$396.92B 4.8B USD | $958.86K 11.6K USD | $327.55 3.96 USD | $333 4.03 USD | $396.92B 4.8B USD | 49.22 | $6.73 0.08 USD | |
| Yifeng Pharmacy Chain Co., Ltd. 603939.SS | $28.38 3.95 USD |
-0.98
|
$34.41B 4.78B USD | $3.86M 536.97K USD | $27.9 3.88 USD | $28.64 3.98 USD | $34.41B 4.78B USD | 22.52 | $1.26 0.18 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 3347.HK | $25.6 3.27 USD |
+2.4
|
$37.37B 4.78B USD | $1.41M 180.22K USD | $24.8 3.17 USD | $25.8 3.3 USD | $37.37B 4.78B USD | 52.24 | $0.49 0.06 USD | |
| Galenica AG GALE.SW | $83.8 95.35 USD |
+0.66
|
$4.18B 4.75B USD | $102.87K 117.04K USD | $82.3 93.64 USD | $83.85 95.4 USD | $4.18B 4.75B USD | 22.83 | $3.67 4.18 USD | |
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | $33.9 4.71 USD |
-0.18
|
$33.98B 4.73B USD | $2.58M 358.4K USD | $33.8 4.7 USD | $34.16 4.75 USD | $33.98B 4.73B USD | 19.48 | $1.74 0.24 USD | |
| Cytokinetics, Incorporated CYTK | $39.48 — |
+0.84
|
$4.71B — | $1.05M — | $38.41 — | $39.53 — | $4.71B — | 0 | -$5.26 — | |
| HUMANWELL HEALTHCARE 600079.SS | $20.39 2.84 USD |
-0.39
|
$33.28B 4.63B USD | $7.98M 1.11M USD | $20.26 2.82 USD | $20.62 2.87 USD | $33.28B 4.63B USD | 17.13 | $1.19 0.17 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.NS | $1,342.4 16.24 USD |
-1.06
|
$378.83B 4.58B USD | $613.04K 7.42K USD | $1,336 16.16 USD | $1,376.8 16.66 USD | $378.83B 4.58B USD | 0 | -$7.11 -0.08 USD | |
| Narayana Hrudayalaya Limited NH.NS | $1,854.4 22.44 USD |
+3.41
|
$376.63B 4.56B USD | $1.25M 15.1K USD | $1,800 21.78 USD | $1,861 22.52 USD | $376.63B 4.56B USD | 48.07 | $38.57 0.47 USD | |
| Ionis Pharmaceuticals IONS | $28.4 — |
+0.18
|
$4.51B — | $840.71K — | $28.04 — | $28.76 — | $4.51B — | 0 | -$3.04 — | |
| Inspire Medical Systems INSP | $150.21 — |
+2.25
|
$4.47B — | $605.38K — | $136.65 — | $151.09 — | $4.47B — | 85.34 | $1.76 — | |
| Ambu A/S AMBU-B.CO | $114.4 16.77 USD |
-2.97
|
$30.48B 4.47B USD | $452.81K 66.39K USD | $111.4 16.33 USD | $116.9 17.14 USD | $30.48B 4.47B USD | 94.54 | $1.21 0.18 USD | |
| Alkermes ALKS | $27 — |
-0.74
|
$4.45B — | $1.66M — | $26.98 — | $27.52 — | $4.45B — | 12.27 | $2.2 — | |
| EBOS Group Limited EBO.NZ | $36.84 22.73 USD |
+0.55
|
$7.21B 4.45B USD | $100.08K 61.76K USD | $36.54 22.55 USD | $37.25 22.99 USD | $7.21B 4.45B USD | 23.92 | $1.54 0.95 USD | |
| EBOS Group Limited EBO.AX | $34.5 22.83 USD |
+0.73
|
$6.72B 4.45B USD | $42.82K 28.34K USD | $34.13 22.59 USD | $34.68 22.95 USD | $6.72B 4.45B USD | 23.95 | $1.44 0.95 USD | |
| Siegfried Holding AG SFZN.SW | $889 1011.49 USD |
+0.34
|
$3.89B 4.43B USD | $11.57K 13.17K USD | $869 988.74 USD | $889 1011.49 USD | $3.89B 4.43B USD | 24.09 | $36.89 41.97 USD | |
| Zealand Pharma A/S ZEAL.CO | $424.5 62.24 USD |
-4.61
|
$30B 4.4B USD | $257.92K 37.82K USD | $419.2 61.46 USD | $444.2 65.13 USD | $30B 4.4B USD | 0 | -$16.26 -2.3 USD | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | $75.74 10.53 USD |
-0.6
|
$30.81B 4.28B USD | $970.46K 134.94K USD | $75.7 10.53 USD | $77.14 10.73 USD | $30.81B 4.28B USD | 37.31 | $2.03 0.28 USD | |
| H. Lundbeck A/S 0ND5.IL | $28.56 4.19 USD |
0
|
$28.62B 4.2B USD | $842.83K 123.58K USD | $28.56 4.19 USD | $28.56 4.19 USD | $28.62B 4.2B USD | 11.60 | $2.46 0.36 USD | |
| Elanco Animal Health Incorporated ELAN | $8.44 — |
+4.2
|
$4.19B — | $5.41M — | $8.02 — | $8.46 — | $4.19B — | 12.41 | $0.68 — | |
| Amplifon S.p.A. 0N61.IL | $16.36 17.88 USD |
+0.09
|
$3.8B 4.16B USD | $215.16K 235.19K USD | $16.14 17.64 USD | $16.91 18.48 USD | $3.8B 4.16B USD | 21.24 | $0.77 0.84 USD | |
| Laurus Labs Limited LAURUSLABS.NS | $628.05 7.6 USD |
+0.18
|
$338.68B 4.1B USD | $1.96M 23.75K USD | $624.05 7.55 USD | $634.95 7.68 USD | $338.68B 4.1B USD | 169.28 | $3.71 0.04 USD | |
| Hualan Biological Engineering Inc. 002007.SZ | $16.11 2.24 USD |
-0.31
|
$29.46B 4.1B USD | $7.61M 1.06M USD | $16.06 2.23 USD | $16.32 2.27 USD | $29.46B 4.1B USD | 27.30 | $0.59 0.08 USD | |
| Integer ITGR | $116.98 — |
+0.66
|
$4.08B — | $848.77K — | $114.59 — | $117.48 — | $4.08B — | 34.40 | $3.4 — | |
| Asahi Intecc Co., Ltd. 7747.T | $2,184 14.74 USD |
+1.23
|
$593.23B 4B USD | $316K 2.13K USD | $2,151 14.52 USD | $2,192.5 14.8 USD | $593.23B 4B USD | 32.46 | $67.27 0.45 USD | |
| Fielmann Group AG FIE.DE | $43.55 47.61 USD |
+0.11
|
$3.66B 4B USD | $22.45K 24.55K USD | $43.15 47.17 USD | $43.6 47.66 USD | $3.66B 4B USD | 26.07 | $1.67 1.83 USD | |
| Amplifon S.p.A. AMP.MI | $16.21 17.72 USD |
-0.92
|
$3.65B 3.99B USD | $1.49M 1.63M USD | $16.13 17.63 USD | $16.9 18.47 USD | $3.65B 3.99B USD | 25.32 | $0.64 0.7 USD | |
| Prestige Consumer Healthcare PBH | $80.28 — |
+0.6
|
$3.98B — | $292.19K — | $79.76 — | $80.94 — | $3.98B — | 18.84 | $4.26 — | |
| Vaxcyte PCVX | $30.65 — |
+5.25
|
$3.95B — | $1.7M — | $28.75 — | $30.68 — | $3.95B — | 0 | -$3.8 — | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $34.35 4.78 USD |
-0.26
|
$28.31B 3.94B USD | $2.38M 330.44K USD | $34.27 4.77 USD | $34.69 4.82 USD | $28.31B 3.94B USD | 15.33 | $2.24 0.31 USD | |
| Mouwasat Medical Services Company 4002.SR | $73.5 19.61 USD |
0
|
$14.7B 3.92B USD | $247.88K 66.13K USD | $72.5 19.34 USD | $73.5 19.61 USD | $14.7B 3.92B USD | 22.75 | $3.23 0.86 USD | |
| China Resources Pharmaceutical Group Limited 3320.HK | $4.87 0.62 USD |
+0.41
|
$30.6B 3.91B USD | $6.41M 819.82K USD | $4.81 0.62 USD | $4.89 0.63 USD | $30.6B 3.91B USD | 8.69 | $0.56 0.07 USD | |
| Rhythm Pharmaceuticals RYTM | $61.74 — |
+0.65
|
$3.9B — | $401.65K — | $60.93 — | $61.96 — | $3.9B — | 0 | -$4.34 — | |
| Kangmei Pharmaceutical Co., Ltd. 600518.SS | $2.02 0.28 USD |
+2.02
|
$28.01B 3.89B USD | $132.6M 18.44M USD | $1.98 0.28 USD | $2.02 0.28 USD | $28.01B 3.89B USD | 101.00 | $0.02 0.002 USD | |
| Bumrungrad Hospital Public Company Limited BH.BK | $172.5 4.85 USD |
+0.88
|
$137.13B 3.86B USD | $1.13M 31.71K USD | $169.5 4.77 USD | $173.5 4.88 USD | $137.13B 3.86B USD | 19.27 | $8.95 0.25 USD | |
| LIVZON PHARMA 1513.HK | $25.85 3.31 USD |
+0.58
|
$29.76B 3.8B USD | $536.3K 68.57K USD | $25.6 3.27 USD | $26 3.32 USD | $29.76B 3.8B USD | 11.00 | $2.35 0.3 USD | |
| PTC Therapeutics PTCT | $47.39 — |
+2.11
|
$3.74B — | $987.03K — | $45.95 — | $47.93 — | $3.74B — | 0 | -$4.73 — | |
| RadNet RDNT | $49.78 — |
-1.46
|
$3.69B — | $704.09K — | $49.03 — | $50.68 — | $3.69B — | 1244.50 | $0.04 — | |
| Suzhou Zelgen Biopharmaceuticals Co.,Ltd. 688266.SS | $100 13.9 USD |
-1.08
|
$26.47B 3.68B USD | $1.58M 219.58K USD | $98.66 13.72 USD | $101.78 14.15 USD | $26.47B 3.68B USD | 0 | -$0.66 -0.09 USD | |
| P3 Health Partners PIII | $9.24 — |
-5.91
|
$3.65B — | $10.71K — | $8.99 — | $9.85 — | $3.65B — | 0 | -$54 — | |
| 3SBIO 1530.HK | $11.96 1.53 USD |
-0.83
|
$28.42B 3.63B USD | $28.58M 3.65M USD | $11.7 1.5 USD | $12.14 1.55 USD | $28.42B 3.63B USD | 13.43 | $0.89 0.11 USD | |
| Gan & Lee Pharmaceuticals. 603087.SS | $43.22 6.01 USD |
+0.05
|
$25.98B 3.61B USD | $3.74M 520.08K USD | $43.13 6 USD | $43.99 6.12 USD | $25.98B 3.61B USD | 44.10 | $0.98 0.14 USD | |
| Suven Pharmaceuticals Limited SUVENPHAR.NS | $1,168.1 14.13 USD |
-2.31
|
$297.36B 3.6B USD | $124.16K 1.5K USD | $1,165 14.09 USD | $1,205.5 14.58 USD | $297.36B 3.6B USD | 106.38 | $10.98 0.13 USD | |
| Syngene International Limited SYNGENE.NS | $727 8.8 USD |
-0.29
|
$291.83B 3.53B USD | $291.05K 3.52K USD | $721.55 8.73 USD | $738.95 8.94 USD | $291.83B 3.53B USD | 58.15 | $12.5 0.15 USD | |
| Winner Medical Co., Ltd. 300888.SZ | $43.5 6.05 USD |
-2.33
|
$25.33B 3.52B USD | $2.4M 334.11K USD | $42.9 5.96 USD | $44.54 6.19 USD | $25.33B 3.52B USD | 0 | -$1.72 -0.2 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||