結果ページ4 セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1603)
- アルゼンチン (21)
- オーストラリア (141)
- オーストリア (74)
- ベルギー (13)
- ブラジル (86)
- カナダ (225)
- チリ (9)
- 中国 (409)
- チェコ共和国 (1)
- デンマーク (15)
- フィンランド (16)
- フランス (67)
- ドイツ (1212)
- ギリシャ (4)
- 香港 (184)
- ハンガリー (2)
- インド (228)
- インドネシア (30)
- アイルランド (2)
- イスラエル (29)
- イタリア (16)
- 日本 (201)
- マレーシア (25)
- メキシコ (93)
- オランダ (4)
- ニュージーランド (15)
- ノルウェー (20)
- ポーランド (22)
- カタール (2)
- ロシア (7)
- シンガポール (27)
- 南アフリカ (11)
- 韓国 (84)
- スペイン (13)
- スリナム (8)
- スウェーデン (126)
- スイス (34)
- 台湾 (159)
- タイ (64)
- トルコ (13)
- イギリス (100)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (4)
- ASX (141)
- Athens (4)
- Brussels (13)
- BSE (112)
- Budapest (2)
- Buenos Aires (21)
- Canadian Sec (122)
- Cboe CA (6)
- Copenhagen (15)
- Dusseldorf (3)
- Frankfurt (1051)
- Hamburg (1)
- Helsinki (16)
- HKSE (184)
- IOB (100)
- Irish (2)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (11)
- KOSDAQ (20)
- KSE (64)
- Kuala Lumpur (25)
- MCE (13)
- MCX (7)
- Mexico (93)
- Milan (16)
- Munich (38)
- NSE (116)
- NYSE (99)
- NYSE American (28)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (143)
- OTC Markets OTCPK (479)
- OTC Markets OTCQB (92)
- OTC Markets OTCQX (37)
- Paris (67)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (3)
- Saudi (8)
- SES (27)
- Shanghai (186)
- Shenzhen (223)
- Stockholm (126)
- Stuttgart (41)
- Swiss (34)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (323)
- Tel Aviv (29)
- Thailand (64)
- Tokyo (198)
- Toronto (39)
- TSXV (58)
- Vienna (74)
- Warsaw (22)
- XETRA (78)
医療 (5416)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ALK-Abelló A/S ALK-B.CO | DKK 225.60 33.08 USD |
-0.09
|
DKK 49.98B 7.33B USD | DKK 29.29K 4.29K USD | DKK 224.00 32.84 USD | DKK 227.20 33.31 USD | DKK 49.98B 7.33B USD | 45.21 | DKK 4.99 0.73 USD | ||
| Pharmaron Beijing Co., Ltd. 300759.SZ | CN¥29.44 4.09 USD |
+1.52
|
CN¥52.35B 7.28B USD | CN¥19.90M 2.77M USD | CN¥28.95 4.03 USD | CN¥29.94 4.16 USD | CN¥52.35B 7.28B USD | 34.23 | CN¥0.86 0.12 USD | ||
| Raia Drogasil RADLY | $4.12 — |
-0.6
|
$7.07B — | $200.00 — | $4.25 — | $4.25 — | $7.07B — | 27.49 | $0.15 — | ||
| Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ | CN¥31.69 4.41 USD |
+2.16
|
CN¥50.64B 7.04B USD | CN¥9.90M 1.38M USD | CN¥30.93 4.3 USD | CN¥31.90 4.44 USD | CN¥50.64B 7.04B USD | 30.47 | CN¥1.04 0.14 USD | ||
| Cidara Therapeutics CDTX | $220.35 — |
+0.02
|
$6.93B — | $1.53M — | $219.97 — | $220.60 — | $6.93B — | 0 | -$11.21 — | ||
| Ono Pharmaceutical Co., Ltd. 4528.T | ¥2,172 14.66 USD |
-0.78
|
¥1T 6.89B USD | ¥4M 24.07K USD | ¥2,162 14.6 USD | ¥2,192 14.8 USD | ¥1T 6.89B USD | 19.37 | ¥112 0.76 USD | ||
| Laurus Labs Limited LAURUSLABS.NS | ₹1,045.20 12.65 USD |
+2.92
|
₹564.26B 6.83B USD | ₹2.84M 34.4K USD | ₹1,018.60 12.32 USD | ₹1,049.00 12.69 USD | ₹564.26B 6.83B USD | 82.36 | ₹12.69 0.15 USD | ||
| Glenmark Pharmaceuticals Limited GLENMARK.NS | ₹1,992.10 24.1 USD |
+1.79
|
₹562.17B 6.8B USD | ₹527.75K 6.38K USD | ₹1,952.60 23.62 USD | ₹1,996.20 24.15 USD | ₹562.17B 6.8B USD | 55.62 | ₹35.81 0.43 USD | ||
| Bruker BRKR | $44.66 — |
+0.56
|
$6.79B — | $1.54M — | $44.45 — | $45.66 — | $6.79B — | 0 | -$0.16 — | ||
| Krystal Biotech KRYS | $233.37 — |
-1.03
|
$6.77B — | $228.77K — | $231.69 — | $239.52 — | $6.77B — | 34.93 | $6.68 — | ||
| Praxis Precision Medicines PRAX | $269.26 — |
+1.28
|
$6.73B — | $341.59K — | $262.31 — | $275.31 — | $6.73B — | 0 | -$12.98 — | ||
| Demant A/S DEMANT.CO | DKK 212.60 31.17 USD |
-0.09
|
DKK 45.29B 6.64B USD | DKK 58.90K 8.64K USD | DKK 210.60 30.88 USD | DKK 213.00 31.23 USD | DKK 45.29B 6.64B USD | 17.04 | DKK 12.47 1.83 USD | ||
| TIGERMED 3347.HK | HK$41.56 5.31 USD |
+5.22
|
HK$51.90B 6.64B USD | HK$2.97M 380.31K USD | HK$39.62 5.07 USD | HK$41.58 5.32 USD | HK$51.90B 6.64B USD | 52.60 | HK$0.79 0.1 USD | ||
| Ono Pharmaceutical OPHLY | $4.63 — |
-0.86
|
$6.59B — | $4.49K — | $4.67 — | $4.91 — | $6.59B — | 19.29 | $0.24 — | ||
| Sysmex Corporation 6869.T | ¥1,562 10.54 USD |
+0.06
|
¥973B 6.57B USD | ¥6M 42.38K USD | ¥1,551 10.47 USD | ¥1,586 10.71 USD | ¥973B 6.57B USD | 20.84 | ¥75 0.51 USD | ||
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | CN¥28.38 3.95 USD |
-0.39
|
CN¥47.23B 6.57B USD | CN¥5.57M 775.09K USD | CN¥28.36 3.94 USD | CN¥28.57 3.97 USD | CN¥47.23B 6.57B USD | 17.09 | CN¥1.66 0.23 USD | ||
| Glaukos GKOS | $113.21 — |
+0.7
|
$6.50B — | $559.23K — | $113.15 — | $116.72 — | $6.50B — | 0 | -$1.54 — | ||
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | CN¥103.05 14.33 USD |
+3.09
|
CN¥46.37B 6.45B USD | CN¥3.06M 424.99K USD | CN¥99.82 13.88 USD | CN¥103.68 14.42 USD | CN¥46.37B 6.45B USD | 23.36 | CN¥4.41 0.61 USD | ||
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | CN¥59.00 8.2 USD |
-0.81
|
CN¥46.36B 6.45B USD | CN¥2.02M 281.45K USD | CN¥58.91 8.19 USD | CN¥59.98 8.34 USD | CN¥46.36B 6.45B USD | 28.09 | CN¥2.10 0.29 USD | ||
| Biocon Limited BIOCON.NS | ₹398.55 4.82 USD |
+1.61
|
₹532.09B 6.44B USD | ₹4.14M 50.11K USD | ₹393.40 4.76 USD | ₹401.45 4.86 USD | ₹532.09B 6.44B USD | 100.64 | ₹3.96 0.05 USD | ||
| Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | CN¥19.33 2.69 USD |
+0.68
|
CN¥46.27B 6.43B USD | CN¥10.15M 1.41M USD | CN¥19.19 2.67 USD | CN¥19.35 2.69 USD | CN¥46.27B 6.43B USD | 0 | -CN¥0.55 -0.07 USD | ||
| Kymera Therapeutics KYMR | $79.63 — |
-2.97
|
$6.37B — | $1.02M — | $77.78 — | $83.70 — | $6.37B — | 0 | -$3.60 — | ||
| Convatec CNVVY | $12.92 — |
-0.02
|
$6.30B — | $1.11K — | $12.92 — | $12.92 — | $6.30B — | 30.75 | $0.42 — | ||
| Chemed CHE | $430.24 — |
-0.23
|
$6.27B — | $102.35K — | $425.50 — | $431.11 — | $6.27B — | 22.77 | $18.89 — | ||
| H. Lundbeck A/S 0ND5.IL | DKK 42.60 6.25 USD |
-0.44
|
DKK 42.69B 6.26B USD | DKK 32.65K 4.79K USD | DKK 42.60 6.25 USD | DKK 42.72 6.26 USD | DKK 42.69B 6.26B USD | 17.31 | DKK 2.46 0.36 USD | ||
| Sysmex Corporation SSMXY | $9.96 — |
+2.26
|
$6.24B — | $22.15K — | $9.95 — | $10.03 — | $6.24B — | 20.75 | $0.48 — | ||
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | CN¥52.04 7.24 USD |
+3.44
|
CN¥44.81B 6.23B USD | CN¥13.09M 1.82M USD | CN¥50.00 6.95 USD | CN¥52.25 7.27 USD | CN¥44.81B 6.23B USD | 72.27 | CN¥0.72 0.1 USD | ||
| Beijing Tongrentang Co., Ltd 600085.SS | CN¥32.42 4.51 USD |
+0.28
|
CN¥44.46B 6.18B USD | CN¥5.42M 754.19K USD | CN¥32.32 4.49 USD | CN¥32.61 4.53 USD | CN¥44.46B 6.18B USD | 32.74 | CN¥0.99 0.14 USD | ||
| Sumitomo Pharma Co., Ltd. 4506.T | ¥2,292 15.47 USD |
+0.57
|
¥911B 6.15B USD | ¥6M 42.15K USD | ¥2,232 15.06 USD | ¥2,314 15.62 USD | ¥911B 6.15B USD | 5.88 | ¥389 2.63 USD | ||
| Imeik Technology Development Co.,Ltd. 300896.SZ | CN¥145.80 20.27 USD |
+2.81
|
CN¥44.12B 6.13B USD | CN¥4.06M 565.06K USD | CN¥141.38 19.66 USD | CN¥146.30 20.34 USD | CN¥44.12B 6.13B USD | 30.00 | CN¥4.86 0.68 USD | ||
| BAIYUNSHAN PH 0874.HK | HK$18.64 2.38 USD |
+1.03
|
HK$47.54B 6.08B USD | HK$1.04M 132.47K USD | HK$18.34 2.34 USD | HK$18.64 2.38 USD | HK$47.54B 6.08B USD | 9.18 | HK$2.03 0.26 USD | ||
| PTC Therapeutics PTCT | $74.59 — |
-0.47
|
$5.99B — | $1.20M — | $73.78 — | $75.48 — | $5.99B — | 8.67 | $8.60 — | ||
| REMEGEN 9995.HK | HK$78.30 10.01 USD |
+2.09
|
HK$46.64B 5.96B USD | HK$2.76M 352.96K USD | HK$75.15 9.61 USD | HK$80.25 10.26 USD | HK$46.64B 5.96B USD | 0 | -HK$2.33 -0.2 USD | ||
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | CN¥6.41 0.89 USD |
+0.31
|
CN¥42.55B 5.92B USD | CN¥24.31M 3.38M USD | CN¥6.37 0.89 USD | CN¥6.42 0.89 USD | CN¥42.55B 5.92B USD | 23.74 | CN¥0.27 0.04 USD | ||
| Cogent Biosciences COGT | $37.90 — |
-3.93
|
$5.82B — | $2.80M — | $37.23 — | $40.04 — | $5.82B — | 0 | -$2.05 — | ||
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 600332.SS | CN¥25.72 3.58 USD |
+0.19
|
CN¥41.82B 5.81B USD | CN¥10.60M 1.47M USD | CN¥25.59 3.56 USD | CN¥25.79 3.59 USD | CN¥41.82B 5.81B USD | 13.97 | CN¥1.84 0.26 USD | ||
| Vaxcyte PCVX | $43.71 — |
+1.51
|
$5.72B — | $1.51M — | $42.40 — | $43.98 — | $5.72B — | 0 | -$4.85 — | ||
| Getinge AB (publ) 0GZV.IL | SEK 210.90 20.59 USD |
-0.35
|
SEK 57.97B 5.66B USD | SEK 56.75K 5.54K USD | SEK 210.20 20.52 USD | SEK 211.80 20.67 USD | SEK 57.97B 5.66B USD | 26.62 | SEK 7.92 0.77 USD | ||
| Gan & Lee Pharmaceuticals. 603087.SS | CN¥67.88 9.44 USD |
+3.92
|
CN¥40.55B 5.64B USD | CN¥12.01M 1.67M USD | CN¥65.00 9.04 USD | CN¥68.35 9.5 USD | CN¥40.55B 5.64B USD | 43.23 | CN¥1.57 0.22 USD | ||
| Stevanato Group S.p.A STVN | $20.52 — |
-1.16
|
$5.60B — | $160.26K — | $20.30 — | $20.76 — | $5.60B — | 34.20 | $0.60 — | ||
| Getinge AB (publ) GETI-B.ST | SEK 210.40 20.54 USD |
-0.66
|
SEK 57.31B 5.59B USD | SEK 77.36K 7.55K USD | SEK 210.00 20.5 USD | SEK 211.80 20.67 USD | SEK 57.31B 5.59B USD | 27.90 | SEK 7.54 0.74 USD | ||
| RadNet RDNT | $71.40 — |
+0.22
|
$5.52B — | $1.32M — | $70.80 — | $73.17 — | $5.52B — | 0 | -$0.16 — | ||
| Galenica AG GALE.SW | CHF 97.25 110.65 USD |
+0.62
|
CHF 4.85B 5.51B USD | CHF 34.06K 38.75K USD | CHF 96.55 109.85 USD | CHF 97.90 111.39 USD | CHF 4.85B 5.51B USD | 25.19 | CHF 3.86 4.39 USD | ||
| Teleflex Incorporated TFX | $124.50 — |
-0.48
|
$5.50B — | $662.81K — | $122.86 — | $126.95 — | $5.50B — | 0 | -$7.17 — | ||
| iRhythm IRTC | $168.48 — |
+0.66
|
$5.43B — | $469.94K — | $166.49 — | $173.25 — | $5.43B — | 0 | -$1.62 — | ||
| Asahi Intecc Co., Ltd. 7747.T | ¥3,010 20.32 USD |
-0.3
|
¥799B 5.39B USD | ¥1M 7.08K USD | ¥2,976 20.09 USD | ¥3,021 20.39 USD | ¥799B 5.39B USD | 64.32 | ¥47 0.32 USD | ||
| Protagonist Therapeutics PTGX | $85.79 — |
-3.97
|
$5.36B — | $2.23M — | $84.11 — | $90.02 — | $5.36B — | 129.98 | $0.66 — | ||
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | CN¥38.01 5.29 USD |
+0.45
|
CN¥38.10B 5.3B USD | CN¥20.88M 2.9M USD | CN¥37.29 5.18 USD | CN¥39.06 5.43 USD | CN¥38.10B 5.3B USD | 21.84 | CN¥1.74 0.24 USD | ||
| Ramsay Health Care Limited RHC.AX | A$34.60 22.9 USD |
+1.47
|
A$7.99B 5.29B USD | A$1.61M 1.06M USD | A$33.90 22.44 USD | A$34.60 22.9 USD | A$7.99B 5.29B USD | 345.99 | A$0.10 0.07 USD | ||
| Immunovant IMVT | $26.18 — |
-2.97
|
$5.27B — | $1.85M — | $25.84 — | $27.54 — | $5.27B — | 0 | -$2.82 — | ||
| Option Care Health OPCH | $32.41 — |
-1.7
|
$5.26B — | $1.49M — | $32.37 — | $33.22 — | $5.26B — | 25.72 | $1.26 — | ||
| CRISPR Therapeutics AG CRSP | $54.84 — |
+0.18
|
$5.23B — | $1.33M — | $54.77 — | $57.03 — | $5.23B — | 0 | -$5.54 — | ||
| Merit Medical Systems MMSI | $87.47 — |
+0.28
|
$5.19B — | $397.66K — | $86.92 — | $88.34 — | $5.19B — | 44.85 | $1.95 — | ||
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 600329.SS | CN¥47.37 6.59 USD |
+1.81
|
CN¥36.48B 5.07B USD | CN¥4.38M 609.34K USD | CN¥46.54 6.47 USD | CN¥47.47 6.6 USD | CN¥36.48B 5.07B USD | 10.18 | CN¥4.65 0.65 USD | ||
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | CN¥35.41 4.92 USD |
-0.34
|
CN¥36.33B 5.05B USD | CN¥8.12M 1.13M USD | CN¥34.60 4.81 USD | CN¥35.91 4.99 USD | CN¥36.33B 5.05B USD | 0 | -CN¥1.06 -0.1 USD | ||
| Ypsomed Holding AG YPSN.SW | CHF 323.00 367.5 USD |
+0.16
|
CHF 4.41B 5.02B USD | CHF 4.31K 4.91K USD | CHF 321.00 365.23 USD | CHF 324.50 369.21 USD | CHF 4.41B 5.02B USD | 22.71 | CHF 14.22 16.18 USD | ||
| APT Medical Inc. 688617.SS | CN¥254.49 35.39 USD |
+0.07
|
CN¥35.89B 4.99B USD | CN¥808.04K 112.35K USD | CN¥252.04 35.04 USD | CN¥256.79 35.7 USD | CN¥35.89B 4.99B USD | 46.78 | CN¥5.44 0.76 USD | ||
| Sotera Health Company SHC | $17.11 — |
+1.78
|
$4.86B — | $1.78M — | $16.98 — | $17.20 — | $4.86B — | 85.54 | $0.20 — | ||
| Zealand Pharma A/S ZEAL.CO | DKK 468.20 68.65 USD |
+0.41
|
DKK 32.98B 4.84B USD | DKK 89.36K 13.1K USD | DKK 465.10 68.19 USD | DKK 473.10 69.37 USD | DKK 32.98B 4.84B USD | 5.12 | DKK 91.30 13.39 USD | ||
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | CN¥85.00 11.82 USD |
+2.47
|
CN¥34.70B 4.82B USD | CN¥2.19M 303.95K USD | CN¥82.78 11.51 USD | CN¥85.57 11.9 USD | CN¥34.70B 4.82B USD | 36.79 | CN¥2.31 0.32 USD | ||
| Sectra AB (publ) SECT-B.ST | SEK 255.40 24.93 USD |
+1.11
|
SEK 49.21B 4.8B USD | SEK 23.60K 2.3K USD | SEK 250.20 24.42 USD | SEK 255.80 24.97 USD | SEK 49.21B 4.8B USD | 76.01 | SEK 3.36 0.33 USD | ||
| TG Therapeutics TGTX | $29.93 — |
-3.85
|
$4.75B — | $1.32M — | $29.92 — | $31.44 — | $4.75B — | 10.80 | $2.77 — | ||
| ASYMCHEM 6821.HK | HK$80.00 10.23 USD |
+10.42
|
HK$36.64B 4.68B USD | HK$458.82K 58.67K USD | HK$72.70 9.3 USD | HK$80.10 10.24 USD | HK$36.64B 4.68B USD | 25.31 | HK$3.16 0.4 USD | ||
| Narayana Hrudayalaya Limited NH.NS | ₹1,898.60 22.97 USD |
+3.35
|
₹385.61B 4.67B USD | ₹646.19K 7.82K USD | ₹1,839.70 22.26 USD | ₹1,946.00 23.54 USD | ₹385.61B 4.67B USD | 45.72 | ₹41.52 0.5 USD | ||
| Tsuruha Holdings Inc. 3391.T | ¥2,825 19.07 USD |
+0.89
|
¥689B 4.65B USD | ¥3M 19.21K USD | ¥2,798 18.89 USD | ¥2,828 19.09 USD | ¥689B 4.65B USD | 42.03 | ¥67 0.45 USD | ||
| Alkermes ALKS | $27.81 — |
-0.82
|
$4.59B — | $1.34M — | $27.69 — | $28.50 — | $4.59B — | 13.83 | $2.01 — | ||
| Celcuity CELC | $99.16 — |
+0.11
|
$4.59B — | $758.65K — | $97.28 — | $101.67 — | $4.59B — | 0 | -$3.68 — | ||
| Hikma Pharmaceuticals PLC HKMPY | $40.86 — |
+1.16
|
$4.52B — | $23.00 — | $40.40 — | $40.40 — | $4.52B — | 12.23 | $3.34 — | ||
| Beijing Tiantan Biological Products Co., Ltd. 600161.SS | CN¥16.44 2.29 USD |
+0.86
|
CN¥32.51B 4.52B USD | CN¥7.91M 1.1M USD | CN¥16.28 2.26 USD | CN¥16.50 2.29 USD | CN¥32.51B 4.52B USD | 24.90 | CN¥0.66 0.09 USD | ||
| ACADIA Pharmaceuticals ACAD | $26.60 — |
-1.23
|
$4.50B — | $1.24M — | $26.59 — | $27.21 — | $4.50B — | 17.16 | $1.55 — | ||
| ADMA Biologics ADMA | $18.81 — |
-0.11
|
$4.49B — | $1.58M — | $18.75 — | $19.24 — | $4.49B — | 21.87 | $0.86 — | ||
| Lantheus LNTH | $64.84 — |
-0.61
|
$4.41B — | $968.89K — | $64.12 — | $66.25 — | $4.41B — | 26.90 | $2.41 — | ||
| Livzon Pharmaceutical Group Inc. 000513.SZ | CN¥34.93 4.86 USD |
+0.49
|
CN¥31.58B 4.39B USD | CN¥3.89M 540.86K USD | CN¥34.70 4.82 USD | CN¥35.14 4.89 USD | CN¥31.58B 4.39B USD | 14.61 | CN¥2.39 0.33 USD | ||
| Scholar Rock Holding SRRK | $42.93 — |
-2.45
|
$4.38B — | $1.13M — | $42.72 — | $44.68 — | $4.38B — | 0 | -$3.15 — | ||
| Humanwell Healthcare (Group) Co.,Ltd. 600079.SS | CN¥19.22 2.67 USD |
+5.03
|
CN¥31.37B 4.36B USD | CN¥58.95M 8.2M USD | CN¥18.39 2.56 USD | CN¥19.22 2.67 USD | CN¥31.37B 4.36B USD | 22.09 | CN¥0.87 0.12 USD | ||
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | CN¥48.71 6.77 USD |
-0.59
|
CN¥31.37B 4.36B USD | CN¥5.25M 730.63K USD | CN¥48.58 6.75 USD | CN¥49.02 6.82 USD | CN¥31.37B 4.36B USD | 18.66 | CN¥2.61 0.36 USD | ||
| SIMCERE PHARMA 2096.HK | HK$13.11 1.68 USD |
+2.66
|
HK$34.03B 4.35B USD | HK$9.35M 1.2M USD | HK$12.59 1.61 USD | HK$13.17 1.68 USD | HK$34.03B 4.35B USD | 32.77 | HK$0.40 0.05 USD | ||
| HENLIUS 2696.HK | HK$62.55 8 USD |
+3.3
|
HK$34.00B 4.35B USD | HK$680.50K 87.01K USD | HK$59.60 7.62 USD | HK$63.75 8.15 USD | HK$34.00B 4.35B USD | 37.23 | HK$1.68 0.21 USD | ||
| Terns Pharmaceuticals TERN | $39.82 — |
-5.15
|
$4.33B — | $3.67M — | $39.15 — | $42.58 — | $4.33B — | 0 | -$1.02 — | ||
| Crinetics Pharmaceuticals CRNX | $45.14 — |
-5.35
|
$4.28B — | $1.91M — | $43.04 — | $47.98 — | $4.28B — | 0 | -$4.53 — | ||
| Oscar Health OSCR | $14.80 — |
-3.83
|
$4.26B — | $9.46M — | $14.62 — | $15.87 — | $4.26B — | 0 | -$0.90 — | ||
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI | $3.33 — |
+0.6
|
$4.26B — | $101.30K — | $3.31 — | $3.36 — | $4.26B — | 5.04 | $0.66 — | ||
| JUNSHI BIO 1877.HK | HK$23.24 2.97 USD |
+3.38
|
HK$32.73B 4.18B USD | HK$2.94M 376.27K USD | HK$22.22 2.84 USD | HK$23.72 3.03 USD | HK$32.73B 4.18B USD | 0 | -HK$1.17 -0.1 USD | ||
| CMS 0867.HK | HK$13.29 1.7 USD |
-0.6
|
HK$32.42B 4.15B USD | HK$4.25M 543.87K USD | HK$13.15 1.68 USD | HK$13.45 1.72 USD | HK$32.42B 4.15B USD | 17.71 | HK$0.75 0.1 USD | ||
| Carl Zeiss Meditec AG 0DHC.IL | €39.70 43.4 USD |
-0.85
|
€3.79B 4.14B USD | €1.07K 1.17K USD | €39.32 42.98 USD | €39.80 43.51 USD | €3.79B 4.14B USD | 11.60 | €3.42 3.74 USD | ||
| TransMedics TMDX | $121.07 — |
-0.71
|
$4.14B — | $454.49K — | $120.82 — | $125.00 — | $4.14B — | 47.66 | $2.54 — | ||
| Alignment Healthcare ALHC | $20.41 — |
-0.68
|
$4.08B — | $1.80M — | $20.36 — | $20.74 — | $4.08B — | 0 | -$0.11 — | ||
| Shijiazhuang Yiling Pharmaceutical Co., Ltd. 002603.SZ | CN¥17.56 2.44 USD |
+1.15
|
CN¥29.34B 4.08B USD | CN¥12.14M 1.69M USD | CN¥17.35 2.41 USD | CN¥17.58 2.44 USD | CN¥29.34B 4.08B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Lepu Medical Technology (Beijing) Co., Ltd. 300003.SZ | CN¥15.89 2.21 USD |
+1.08
|
CN¥29.29B 4.07B USD | CN¥15.42M 2.14M USD | CN¥15.64 2.17 USD | CN¥15.97 2.22 USD | CN¥29.29B 4.07B USD | 69.08 | CN¥0.23 0.03 USD | ||
| LIVZON PHARMA 1513.HK | HK$29.40 3.76 USD |
+1.73
|
HK$31.30B 4B USD | HK$411.70K 52.64K USD | HK$28.86 3.69 USD | HK$29.58 3.78 USD | HK$31.30B 4B USD | 11.13 | HK$2.64 0.34 USD | ||
| Intco Medical Technology Co., Ltd. 300677.SZ | CN¥43.66 6.07 USD |
-0.86
|
CN¥28.60B 3.98B USD | CN¥7.74M 1.08M USD | CN¥43.48 6.05 USD | CN¥44.80 6.23 USD | CN¥28.60B 3.98B USD | 16.41 | CN¥2.66 0.37 USD | ||
| Amneal Pharmaceuticals AMRX | $12.64 — |
+2.51
|
$3.97B — | $2.54M — | $12.32 — | $12.71 — | $3.97B — | 1264.00 | $0.01 — | ||
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | CN¥30.98 4.31 USD |
+3.44
|
CN¥28.54B 3.97B USD | CN¥8.71M 1.21M USD | CN¥29.90 4.16 USD | CN¥31.27 4.35 USD | CN¥28.54B 3.97B USD | 22.77 | CN¥1.36 0.19 USD | ||
| Fielmann Group AG FIE.DE | €43.10 47.11 USD |
0
|
€3.62B 3.96B USD | €40.46K 44.22K USD | €42.95 46.95 USD | €43.40 47.44 USD | €3.62B 3.96B USD | 19.86 | €2.17 2.37 USD | ||
| Legend Biotech LEGN | $21.28 — |
-0.65
|
$3.93B — | $1.80M — | $21.19 — | $21.65 — | $3.93B — | 0 | -$1.28 — | ||
| Hualan Biological Engineering Inc. 002007.SZ | CN¥15.38 2.14 USD |
+0.59
|
CN¥28.11B 3.91B USD | CN¥7.40M 1.03M USD | CN¥15.25 2.12 USD | CN¥15.40 2.14 USD | CN¥28.11B 3.91B USD | 29.57 | CN¥0.52 0.07 USD | ||
| Ligand Pharmaceuticals Incorporated LGND | $198.41 — |
+1.96
|
$3.91B — | $290.83K — | $194.00 — | $200.00 — | $3.91B — | 87.79 | $2.26 — | ||
| DiaSorin S.p.A. 0GZX.IL | €64.26 70.24 USD |
+0.39
|
€3.57B 3.9B USD | €12.26K 13.41K USD | €63.70 69.63 USD | €64.58 70.59 USD | €3.57B 3.9B USD | 20.46 | €3.14 3.43 USD | ||
| PA GOODDOCTOR 1833.HK | HK$14.32 1.83 USD |
+2.14
|
HK$30.45B 3.89B USD | HK$16.59M 2.12M USD | HK$13.97 1.79 USD | HK$14.75 1.89 USD | HK$30.45B 3.89B USD | 143.19 | HK$0.10 0.01 USD | ||
| Haemonetics HAE | $79.90 — |
-0.1
|
$3.85B — | $714.94K — | $79.53 — | $80.96 — | $3.85B — | 23.36 | $3.42 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||