$3.57T
時価総額合計
$130.53B
総出来高
BTC 60.79%     ETH 9.56%
占有率

結果ページ4 セクター:医療 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shenzhen New Industries Biomedical Engineering Co., Ltd.  300832.SZ $63.99 8.9 USD
0
$50.28B 6.99B USD $2.13M 296.34K USD $63.38 8.81 USD $64.5 8.97 USD $50.28B 6.99B USD 27.34 $2.34 0.33 USD
Fortis Healthcare Limited  FORTIS.NS $764.25 9.25 USD
-1.88
$576.98B 6.98B USD $1.43M 17.35K USD $760.35 9.2 USD $778.9 9.42 USD $576.98B 6.98B USD 73.20 $10.44 0.13 USD
3SBIO  1530.HK $23 2.94 USD
-4.17
$54.17B 6.93B USD $69.99M 8.95M USD $22.7 2.9 USD $24.45 3.13 USD $54.17B 6.93B USD 25.84 $0.89 0.11 USD
Stevanato Group S.p.A  STVN $24.77
+0.53
$6.76B $399.99K $24.17 $24.91 $6.76B 45.03 $0.55
Haisco Pharmaceutical Group Co., Ltd.  002653.SZ $43.36 6.03 USD
-1.52
$48.56B 6.75B USD $2.37M 328.86K USD $43.01 5.98 USD $44.39 6.17 USD $48.56B 6.75B USD 139.87 $0.31 0.04 USD
Legend Biotech  LEGN $36.59
-2.79
$6.73B $1.93M $36.05 $37.9 $6.73B 0 -$1.28
Jazz Pharmaceuticals  JAZZ $110.5
-2.21
$6.69B $833.98K $109.74 $113.59 $6.69B 14.85 $7.44
Halozyme Therapeutics  HALO $53.85
+0.15
$6.64B $1.34M $53.74 $55.6 $6.64B 14.47 $3.72
ZHIFEI BIOLOGICAL  300122.SZ $19.79 2.75 USD
-0.5
$47.37B 6.59B USD $17.58M 2.44M USD $19.77 2.75 USD $20.08 2.79 USD $47.37B 6.59B USD 179.90 $0.11 0.02 USD
Carl Zeiss Meditec AG  0DHC.IL $63.08 68.95 USD
+3.74
$6.01B 6.57B USD $95.34K 104.22K USD $60.4 66.03 USD $63.1 68.98 USD $6.01B 6.57B USD 18.44 $3.42 3.74 USD
Madrigal Pharmaceuticals  MDGL $294.34
+4.26
$6.54B $417.97K $280.42 $300.94 $6.54B 0 -$17.98
Hebei Changshan Biochemical Pharmaceutical Co., Ltd.  300255.SZ $50.55 7.03 USD
+0.2
$46.46B 6.46B USD $62.71M 8.72M USD $46.73 6.5 USD $52 7.23 USD $46.46B 6.46B USD 0 -$0.2 -0.02 USD
Shanghai RAAS Blood Products Co., Ltd.  002252.SZ $6.94 0.96 USD
-0.14
$46.07B 6.41B USD $23.15M 3.22M USD $6.93 0.96 USD $6.97 0.97 USD $46.07B 6.41B USD 23.13 $0.3 0.04 USD
Ypsomed Holding AG  YPSN.SW $412.5 469.34 USD
-0.72
$5.63B 6.4B USD $16.44K 18.7K USD $409 465.35 USD $418 475.59 USD $5.63B 6.4B USD 64.05 $6.44 7.33 USD
Financière de Tubize SA  TUB.BR $130 142.11 USD
0
$5.79B 6.33B USD $11.09K 12.13K USD $127.4 139.27 USD $130.2 142.33 USD $5.79B 6.33B USD 63.41 $2.05 2.24 USD
Hangzhou Tigermed Consulting Co., Ltd  3347.HK $40.5 5.18 USD
+3.45
$49.17B 6.29B USD $6.3M 805.06K USD $38.9 4.97 USD $41.05 5.25 USD $49.17B 6.29B USD 94.18 $0.43 0.05 USD
Bio-Rad Laboratories  BIO $230.19
-0.14
$6.28B $486.15K $228.01 $236.07 $6.28B 0 -$78.21
Sectra AB (publ)  SECT-B.ST $331 32.31 USD
-3.05
$63.77B 6.23B USD $107.12K 10.46K USD $328.2 32.04 USD $344.4 33.62 USD $63.77B 6.23B USD 116.96 $2.83 0.28 USD
ALK-Abelló A/S  ALK-B.CO $187.5 27.49 USD
+1.46
$41.51B 6.09B USD $138.35K 20.28K USD $184.6 27.07 USD $187.9 27.55 USD $41.51B 6.09B USD 45.07 $4.16 0.61 USD
TG Therapeutics  TGTX $38.32
-2.82
$6.08B $1.75M $38.11 $39.75 $6.08B 153.28 $0.25
Guardant Health  GH $49.03
-2.12
$6.07B $1.79M $48.14 $50.18 $6.07B 0 -$3.43
Carl Zeiss Meditec AG  AFX.DE $62.95 68.81 USD
+3.45
$5.51B 6.02B USD $163.64K 178.88K USD $60.45 66.08 USD $63.25 69.14 USD $5.51B 6.02B USD 34.97 $1.8 1.97 USD
Bruker  BRKR $39.72
-2.31
$6.02B $2.5M $39.72 $41.94 $6.02B 73.55 $0.54
Hangzhou Tigermed Consulting Co., Ltd  300347.SZ $52.56 7.31 USD
-0.77
$43.16B 6B USD $13.11M 1.82M USD $52.04 7.24 USD $53.48 7.44 USD $43.16B 6B USD 134.76 $0.39 0.05 USD
Changchun High-Tech Industry (Group) Co., Ltd.  000661.SZ $104.88 14.58 USD
-2.6
$42.78B 5.95B USD $4.88M 678.56K USD $105 14.6 USD $108.15 15.04 USD $42.78B 5.95B USD 19.20 $5.46 0.76 USD
BAIYUNSHAN PH  0874.HK $18.02 2.3 USD
+0.9
$45.91B 5.87B USD $974.29K 124.58K USD $17.92 2.29 USD $18.06 2.31 USD $45.91B 5.87B USD 9.84 $1.83 0.23 USD
Shanghai Allist Pharmaceuticals Co., Ltd.  688578.SS $93.6 13.01 USD
-1.44
$42.12B 5.86B USD $3.46M 481.65K USD $92.8 12.9 USD $95.27 13.25 USD $42.12B 5.86B USD 27.44 $3.41 0.47 USD
Pharmaron Beijing Co., Ltd.  3759.HK $16.72 2.14 USD
+0.36
$45.49B 5.82B USD $12.09M 1.55M USD $16.7 2.14 USD $17.2 2.2 USD $45.49B 5.82B USD 14.41 $1.16 0.15 USD
H. Lundbeck A/S  0ND5.IL $39.48 5.79 USD
+0.35
$39.56B 5.8B USD $165.11K 24.21K USD $39.36 5.77 USD $40.17 5.89 USD $39.56B 5.8B USD 16.04 $2.46 0.36 USD
GYBYS  600332.SS $27.06 3.76 USD
0
$41.64B 5.79B USD $4.09M 568.07K USD $27.03 3.76 USD $27.18 3.78 USD $41.64B 5.79B USD 16.30 $1.66 0.23 USD
Pharmaron Beijing Co., Ltd.  300759.SZ $25.06 3.48 USD
-0.52
$41.58B 5.78B USD $29.04M 4.04M USD $25 3.48 USD $25.43 3.54 USD $41.58B 5.78B USD 23.64 $1.06 0.15 USD
Ionis Pharmaceuticals  IONS $36.19
-1.76
$5.76B $1.55M $36.09 $36.98 $5.76B 0 -$3
DiaSorin S.p.A.  0GZX.IL $94.07 102.83 USD
-1.08
$5.22B 5.71B USD $14.63K 15.99K USD $93.62 102.34 USD $95.26 104.13 USD $5.22B 5.71B USD 29.95 $3.14 3.43 USD
Ramsay Health Care Limited  RHC.AX $37.14 24.58 USD
-0.11
$8.57B 5.67B USD $407.36K 269.62K USD $37.14 24.58 USD $37.67 24.93 USD $8.57B 5.67B USD 464.25 $0.08 0.05 USD
Telix Pharmaceuticals Limited  TLX.AX $25.59 16.94 USD
-1.5
$8.57B 5.67B USD $770.38K 509.88K USD $25.39 16.8 USD $26.14 17.3 USD $8.57B 5.67B USD 182.78 $0.14 0.09 USD
Glaukos  GKOS $99.15
+3.67
$5.67B $1.78M $96.1 $102.56 $5.67B 0 -$2.3
Lantheus  LNTH $80.75
+0.41
$5.59B $1.11M $79.75 $83.06 $5.59B 23.82 $3.39
Glenmark Pharmaceuticals Limited  GLENMARK.NS $1,635.4 19.79 USD
+1.23
$461.63B 5.58B USD $996.25K 12.05K USD $1,589 19.22 USD $1,641.3 19.86 USD $461.63B 5.58B USD 43.63 $37.48 0.45 USD
Merit Medical Systems  MMSI $94.4
-0.81
$5.58B $437.41K $94.05 $95.87 $5.58B 46.04 $2.05
DiaSorin S.p.A.  DIA.MI $94.58 103.39 USD
-0.55
$5.1B 5.57B USD $129.7K 141.78K USD $93.48 102.19 USD $95.44 104.33 USD $5.1B 5.57B USD 26.86 $3.52 3.85 USD
Nuvalent  NUVL $76.91
-3.21
$5.52B $475.55K $76.7 $79.9 $5.52B 0 -$4.62
APT Medical Inc.  688617.SS $407.63 56.68 USD
+3
$39.64B 5.51B USD $758.53K 105.47K USD $395.73 55.02 USD $410 57.01 USD $39.64B 5.51B USD 55.38 $7.36 1.02 USD
Getinge AB (publ)  GNGBY $19.92
+0.71
$5.45B $1 $19.92 $19.92 $5.45B 34.94 $0.57
TIANTAN BIO  600161.SS $19.81 2.75 USD
-1.39
$39.17B 5.45B USD $20.1M 2.8M USD $19.78 2.75 USD $20.04 2.79 USD $39.17B 5.45B USD 26.77 $0.74 0.1 USD
Teleflex Incorporated  TFX $122.47
-2.37
$5.41B $465.37K $121.41 $125.99 $5.41B 37.22 $3.29
Amplifon S.p.A.  0N61.IL $21.02 22.97 USD
+1.11
$4.88B 5.34B USD $103.56K 113.2K USD $20.87 22.81 USD $21.2 23.17 USD $4.88B 5.34B USD 27.29 $0.77 0.84 USD
Axsome Therapeutics  AXSM $108.08
-1.67
$5.32B $453.34K $107.85 $111.15 $5.32B 0 -$5.77
ADMA Biologics  ADMA $21.87
+4.84
$5.22B $4.14M $20.62 $22.37 $5.22B 26.03 $0.84
Option Care Health  OPCH $31.69
-1.43
$5.19B $996.65K $31.56 $32.37 $5.19B 24.95 $1.27
Amplifon S.p.A.  AMP.MI $21.1 23.07 USD
+0.14
$4.73B 5.17B USD $1.03M 1.12M USD $20.87 22.81 USD $21.2 23.17 USD $4.73B 5.17B USD 32.96 $0.64 0.7 USD
Biocon Limited  BIOCON.NS $354.45 4.29 USD
+3.88
$424.65B 5.14B USD $8.32M 100.67K USD $338.1 4.09 USD $356 4.31 USD $424.65B 5.14B USD 41.55 $8.53 0.1 USD
Ono Pharmaceutical  OPHLY $3.6
+2.27
$5.13B $2.91K $3.58 $3.6 $5.13B 14.40 $0.25
Getinge AB (publ)  0GZV.IL $190.73 18.62 USD
+0.36
$52.42B 5.12B USD $453.33K 44.25K USD $189.9 18.54 USD $191.6 18.7 USD $52.42B 5.12B USD 24.08 $7.92 0.77 USD
Jiangsu Yuyue Medical Equipment & Supply Co., Ltd.  002223.SZ $36.7 5.1 USD
-0.16
$36.79B 5.12B USD $5.06M 704.13K USD $36.5 5.08 USD $37.09 5.16 USD $36.79B 5.12B USD 20.61 $1.78 0.25 USD
Alkermes  ALKS $30.9
-0.52
$5.1B $220.1K $30.9 $31.47 $5.1B 14.78 $2.09
Getinge AB (publ)  GETI-B.ST $191.05 18.65 USD
+0.16
$52.04B 5.08B USD $290.18K 28.32K USD $189.65 18.51 USD $192 18.74 USD $52.04B 5.08B USD 34.99 $5.46 0.53 USD
Zealand Pharma A/S  ZEAL.CO $485.3 71.16 USD
-2.35
$34.45B 5.05B USD $361.92K 53.06K USD $482.2 70.7 USD $498.2 73.05 USD $34.45B 5.05B USD 0 -$18.03 -2.6 USD
Fielmann Group AG  FIE.DE $54.5 59.58 USD
-0.18
$4.58B 5B USD $60.41K 66.04K USD $54.2 59.25 USD $55 60.12 USD $4.58B 5B USD 28.53 $1.91 2.09 USD
Ono Pharmaceutical Co., Ltd.  4528.T $1,578 10.65 USD
+2.27
$741.2B 5B USD $2.97M 20.06K USD $1,566 10.57 USD $1,599 10.79 USD $741.2B 5B USD 14.82 $106.47 0.72 USD
Raia Drogasil S.A.  RADL3.SA $14.34 2.91 USD
-2.85
$24.56B 4.98B USD $8.28M 1.68M USD $14.3 2.9 USD $14.68 2.98 USD $24.56B 4.98B USD 20.19 $0.71 0.14 USD
Fielmann Group AG  0MG1.IL $54.15 59.19 USD
-0.91
$4.55B 4.97B USD $7 7.65 USD $54.2 59.25 USD $54.8 59.9 USD $4.55B 4.97B USD 38.40 $1.41 1.54 USD
Dong-E-E-Jiao Co.,Ltd.  000423.SZ $55.1 7.66 USD
+0.73
$35.48B 4.93B USD $7.45M 1.04M USD $54.65 7.6 USD $55.71 7.75 USD $35.48B 4.93B USD 21.77 $2.53 0.35 USD
Clicks  CLCGY $41.41
-0.72
$4.91B $2 $41.41 $41.57 $4.91B 29.16 $1.42
Gan & Lee Pharmaceuticals.  603087.SS $58.2 8.09 USD
+0.81
$34.98B 4.86B USD $15.43M 2.15M USD $56.89 7.91 USD $58.47 8.13 USD $34.98B 4.86B USD 41.27 $1.41 0.2 USD
HUMANWELL HEALTHCARE  600079.SS $21.41 2.98 USD
-0.42
$34.95B 4.86B USD $15.15M 2.11M USD $21.12 2.94 USD $21.63 3.01 USD $34.95B 4.86B USD 25.18 $0.85 0.12 USD
Galenica AG  GALE.SW $85.65 97.45 USD
0
$4.27B 4.86B USD $61.62K 70.11K USD $85.2 96.94 USD $86.05 97.91 USD $4.27B 4.86B USD 23.40 $3.66 4.16 USD
TransMedics  TMDX $142.88
+1.43
$4.83B $978.04K $140.08 $145.5 $4.83B 99.22 $1.44
Siegfried Holding AG  SFZN.SW $96.5 109.8 USD
-1.63
$4.22B 4.81B USD $64.75K 73.67K USD $96.3 109.57 USD $98.6 112.19 USD $4.22B 4.81B USD 25.87 $3.73 4.24 USD
iRhythm  IRTC $147.38
-0.77
$4.71B $487.5K $147.34 $149.49 $4.71B 0 -$3.15
GENSCRIPT BIO  1548.HK $16.86 2.16 USD
+0.36
$36.71B 4.69B USD $40.66M 5.2M USD $16.74 2.14 USD $17.78 2.27 USD $36.71B 4.69B USD 0 -$0.64 -0.08 USD
EBOS Group Limited  EBO.NZ $36.97 22.81 USD
-0.14
$7.51B 4.64B USD $390.85K 241.19K USD $36.95 22.8 USD $37.45 23.11 USD $7.51B 4.64B USD 26.40 $1.4 0.86 USD
JUNSHI BIO  1877.HK $25.5 3.26 USD
+3.66
$36.23B 4.63B USD $12.66M 1.62M USD $24.05 3.08 USD $25.95 3.32 USD $36.23B 4.63B USD 0 -$1.47 -0.1 USD
EBOS Group Limited  EBO.AX $34.24 22.66 USD
-0.47
$6.97B 4.62B USD $64.55K 42.72K USD $34.13 22.59 USD $34.7 22.97 USD $6.97B 4.62B USD 26.33 $1.3 0.86 USD
Shanghai Junshi Biosciences Co., Ltd.  688180.SS $36.62 5.09 USD
-1.03
$33.15B 4.61B USD $19.82M 2.76M USD $35.92 4.99 USD $37.08 5.16 USD $33.15B 4.61B USD 0 -$1.29 -0.1 USD
Vaxcyte  PCVX $35.44
-4.73
$4.57B $1M $35.39 $37.43 $4.57B 0 -$3.99
Asymchem Laboratories (Tianjin) Co., Ltd.  002821.SZ $92.2 12.82 USD
-2.35
$32.66B 4.54B USD $5.43M 754.44K USD $92 12.79 USD $95 13.21 USD $32.66B 4.54B USD 32.69 $2.82 0.39 USD
Zai Lab  ZLAB $41.4
+3.5
$4.54B $1.56M $40.05 $41.44 $4.54B 0 -$2.64
Asymchem Laboratories (Tianjin) Co., Ltd.  6821.HK $77.1 9.86 USD
-3.02
$35.45B 4.53B USD $696.7K 89.08K USD $76.85 9.83 USD $81.35 10.4 USD $35.45B 4.53B USD 25.03 $3.08 0.39 USD
LIVZON PHARMA  1513.HK $32.2 4.12 USD
-2.28
$35.3B 4.51B USD $2.44M 312.6K USD $31.7 4.05 USD $33.45 4.28 USD $35.3B 4.51B USD 13.14 $2.45 0.31 USD
Narayana Hrudayalaya Limited  NH.NS $1,835.3 22.2 USD
+1.18
$372.75B 4.51B USD $246.02K 2.98K USD $1,814 21.95 USD $1,845 22.32 USD $372.75B 4.51B USD 46.62 $39.36 0.48 USD
Livzon Pharmaceutical Group Inc.  000513.SZ $38.83 5.4 USD
-1.55
$32.36B 4.5B USD $11.98M 1.67M USD $38.76 5.39 USD $39.7 5.52 USD $32.36B 4.5B USD 16.88 $2.3 0.32 USD
Zai Lab Limited  9688.HK $31.8 4.07 USD
+3.08
$34.86B 4.46B USD $13.01M 1.66M USD $30.5 3.9 USD $32.3 4.13 USD $34.86B 4.46B USD 0 -$1.96 -0.2 USD
Laurus Labs Limited  LAURUSLABS.NS $676.45 8.18 USD
+1.5
$365.16B 4.42B USD $1.93M 23.39K USD $665.55 8.05 USD $676.6 8.19 USD $365.16B 4.42B USD 102.49 $6.6 0.08 USD
RemeGen Co., Ltd.  9995.HK $48 6.14 USD
+0.1
$34.44B 4.4B USD $8.88M 1.13M USD $47.6 6.09 USD $50.55 6.46 USD $34.44B 4.4B USD 0 -$2.98 -0.3 USD
Zhejiang Huahai Pharmaceutical Co., Ltd.  600521.SS $20.85 2.9 USD
-1.51
$31.44B 4.37B USD $48.38M 6.73M USD $20.55 2.86 USD $21.17 2.94 USD $31.44B 4.37B USD 26.39 $0.79 0.11 USD
RadNet  RDNT $57.87
-2.4
$4.34B $355.64K $57.85 $59.9 $4.34B 0 -$0.43
Asahi Intecc Co., Ltd.  7747.T $2,358.5 15.92 USD
+1.01
$640.63B 4.32B USD $560.3K 3.78K USD $2,345 15.83 USD $2,372 16.01 USD $640.63B 4.32B USD 60.24 $39.15 0.26 USD
Suzhou Zelgen Biopharmaceuticals Co.,Ltd.  688266.SS $117.26 16.3 USD
-1.35
$31.04B 4.32B USD $4.01M 558.02K USD $115.91 16.12 USD $121.75 16.93 USD $31.04B 4.32B USD 0 -$0.48 -0.06 USD
China Resources Pharmaceutical Group Limited  3320.HK $5.34 0.68 USD
-0.56
$33.55B 4.29B USD $10.59M 1.35M USD $5.3 0.68 USD $5.47 0.7 USD $33.55B 4.29B USD 9.20 $0.58 0.07 USD
Ambu A/S  0MJF.IL $101.1 14.82 USD
-0.37
$29.24B 4.29B USD $66.63K 9.77K USD $101.1 14.82 USD $102.7 15.06 USD $29.24B 4.29B USD 0 -$0.16 -0.02 USD
Yifeng Pharmacy Chain Co., Ltd.  603939.SS $25.42 3.53 USD
-0.9
$30.82B 4.29B USD $5.34M 742.3K USD $25.4 3.53 USD $25.91 3.6 USD $30.82B 4.29B USD 20.01 $1.27 0.18 USD
Akero Therapeutics  AKRO $52.96
-2.87
$4.22B $1.88M $52.29 $55.44 $4.22B 0 -$3.73
Prestige Consumer Healthcare  PBH $85.12
-1.75
$4.21B $302.08K $85.08 $87.12 $4.21B 19.61 $4.34
Integer  ITGR $120.03
-2.04
$4.19B $384.76K $120 $122.9 $4.19B 55.56 $2.16
Hualan Biological Engineering Inc.  002007.SZ $16.4 2.28 USD
+0.68
$29.97B 4.17B USD $18M 2.5M USD $16.27 2.26 USD $16.47 2.29 USD $29.97B 4.17B USD 26.45 $0.62 0.09 USD
GRAND PHARMA  0512.HK $9.25 1.18 USD
-1.7
$32.39B 4.14B USD $24.28M 3.1M USD $9.08 1.16 USD $9.51 1.22 USD $32.39B 4.14B USD 13.21 $0.7 0.09 USD
Xiamen Amoytop Biotech Co., Ltd.  688278.SS $73.11 10.17 USD
-1.07
$29.74B 4.14B USD $3.06M 425.43K USD $73.06 10.16 USD $75.1 10.44 USD $29.74B 4.14B USD 33.84 $2.16 0.3 USD
Rhythm Pharmaceuticals  RYTM $64.84
-3.76
$4.13B $572.85K $64.59 $67.27 $4.13B 0 -$2.83
Merus  MRUS $55.05
-2.48
$4.1B $750.54K $54.74 $57 $4.1B 0 -$4.28
Winner Medical Co., Ltd.  300888.SZ $50.34 7 USD
-0.26
$29.31B 4.08B USD $3.3M 458.18K USD $50.18 6.98 USD $51.19 7.12 USD $29.31B 4.08B USD 38.42 $1.31 0.18 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください