結果ページ4 セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (2523)
- アルゼンチン (22)
- オーストラリア (185)
- オーストリア (85)
- ベルギー (15)
- ブラジル (96)
- カナダ (380)
- チリ (9)
- 中国 (423)
- チェコ共和国 (1)
- デンマーク (17)
- フィンランド (18)
- フランス (96)
- ドイツ (1847)
- ギリシャ (4)
- 香港 (189)
- ハンガリー (2)
- インド (226)
- インドネシア (25)
- アイルランド (4)
- イスラエル (56)
- イタリア (30)
- 日本 (212)
- マレーシア (26)
- メキシコ (108)
- オランダ (4)
- ニュージーランド (17)
- ノルウェー (27)
- ポーランド (24)
- カタール (2)
- ロシア (7)
- シンガポール (34)
- 南アフリカ (13)
- 韓国 (69)
- スペイン (13)
- スリナム (9)
- スウェーデン (166)
- スイス (39)
- 台湾 (179)
- タイ (68)
- トルコ (13)
- イギリス (220)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- Nasdaq (1)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
医療 (7778)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | $63.99 8.9 USD |
0
|
$50.28B 6.99B USD | $2.13M 296.34K USD | $63.38 8.81 USD | $64.5 8.97 USD | $50.28B 6.99B USD | 27.34 | $2.34 0.33 USD | |
| Fortis Healthcare Limited FORTIS.NS | $764.25 9.25 USD |
-1.88
|
$576.98B 6.98B USD | $1.43M 17.35K USD | $760.35 9.2 USD | $778.9 9.42 USD | $576.98B 6.98B USD | 73.20 | $10.44 0.13 USD | |
| 3SBIO 1530.HK | $23 2.94 USD |
-4.17
|
$54.17B 6.93B USD | $69.99M 8.95M USD | $22.7 2.9 USD | $24.45 3.13 USD | $54.17B 6.93B USD | 25.84 | $0.89 0.11 USD | |
| Stevanato Group S.p.A STVN | $24.77 — |
+0.53
|
$6.76B — | $399.99K — | $24.17 — | $24.91 — | $6.76B — | 45.03 | $0.55 — | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $43.36 6.03 USD |
-1.52
|
$48.56B 6.75B USD | $2.37M 328.86K USD | $43.01 5.98 USD | $44.39 6.17 USD | $48.56B 6.75B USD | 139.87 | $0.31 0.04 USD | |
| Legend Biotech LEGN | $36.59 — |
-2.79
|
$6.73B — | $1.93M — | $36.05 — | $37.9 — | $6.73B — | 0 | -$1.28 — | |
| Jazz Pharmaceuticals JAZZ | $110.5 — |
-2.21
|
$6.69B — | $833.98K — | $109.74 — | $113.59 — | $6.69B — | 14.85 | $7.44 — | |
| Halozyme Therapeutics HALO | $53.85 — |
+0.15
|
$6.64B — | $1.34M — | $53.74 — | $55.6 — | $6.64B — | 14.47 | $3.72 — | |
| ZHIFEI BIOLOGICAL 300122.SZ | $19.79 2.75 USD |
-0.5
|
$47.37B 6.59B USD | $17.58M 2.44M USD | $19.77 2.75 USD | $20.08 2.79 USD | $47.37B 6.59B USD | 179.90 | $0.11 0.02 USD | |
| Carl Zeiss Meditec AG 0DHC.IL | $63.08 68.95 USD |
+3.74
|
$6.01B 6.57B USD | $95.34K 104.22K USD | $60.4 66.03 USD | $63.1 68.98 USD | $6.01B 6.57B USD | 18.44 | $3.42 3.74 USD | |
| Madrigal Pharmaceuticals MDGL | $294.34 — |
+4.26
|
$6.54B — | $417.97K — | $280.42 — | $300.94 — | $6.54B — | 0 | -$17.98 — | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | $50.55 7.03 USD |
+0.2
|
$46.46B 6.46B USD | $62.71M 8.72M USD | $46.73 6.5 USD | $52 7.23 USD | $46.46B 6.46B USD | 0 | -$0.2 -0.02 USD | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $6.94 0.96 USD |
-0.14
|
$46.07B 6.41B USD | $23.15M 3.22M USD | $6.93 0.96 USD | $6.97 0.97 USD | $46.07B 6.41B USD | 23.13 | $0.3 0.04 USD | |
| Ypsomed Holding AG YPSN.SW | $412.5 469.34 USD |
-0.72
|
$5.63B 6.4B USD | $16.44K 18.7K USD | $409 465.35 USD | $418 475.59 USD | $5.63B 6.4B USD | 64.05 | $6.44 7.33 USD | |
| Financière de Tubize SA TUB.BR | $130 142.11 USD |
0
|
$5.79B 6.33B USD | $11.09K 12.13K USD | $127.4 139.27 USD | $130.2 142.33 USD | $5.79B 6.33B USD | 63.41 | $2.05 2.24 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 3347.HK | $40.5 5.18 USD |
+3.45
|
$49.17B 6.29B USD | $6.3M 805.06K USD | $38.9 4.97 USD | $41.05 5.25 USD | $49.17B 6.29B USD | 94.18 | $0.43 0.05 USD | |
| Bio-Rad Laboratories BIO | $230.19 — |
-0.14
|
$6.28B — | $486.15K — | $228.01 — | $236.07 — | $6.28B — | 0 | -$78.21 — | |
| Sectra AB (publ) SECT-B.ST | $331 32.31 USD |
-3.05
|
$63.77B 6.23B USD | $107.12K 10.46K USD | $328.2 32.04 USD | $344.4 33.62 USD | $63.77B 6.23B USD | 116.96 | $2.83 0.28 USD | |
| ALK-Abelló A/S ALK-B.CO | $187.5 27.49 USD |
+1.46
|
$41.51B 6.09B USD | $138.35K 20.28K USD | $184.6 27.07 USD | $187.9 27.55 USD | $41.51B 6.09B USD | 45.07 | $4.16 0.61 USD | |
| TG Therapeutics TGTX | $38.32 — |
-2.82
|
$6.08B — | $1.75M — | $38.11 — | $39.75 — | $6.08B — | 153.28 | $0.25 — | |
| Guardant Health GH | $49.03 — |
-2.12
|
$6.07B — | $1.79M — | $48.14 — | $50.18 — | $6.07B — | 0 | -$3.43 — | |
| Carl Zeiss Meditec AG AFX.DE | $62.95 68.81 USD |
+3.45
|
$5.51B 6.02B USD | $163.64K 178.88K USD | $60.45 66.08 USD | $63.25 69.14 USD | $5.51B 6.02B USD | 34.97 | $1.8 1.97 USD | |
| Bruker BRKR | $39.72 — |
-2.31
|
$6.02B — | $2.5M — | $39.72 — | $41.94 — | $6.02B — | 73.55 | $0.54 — | |
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | $52.56 7.31 USD |
-0.77
|
$43.16B 6B USD | $13.11M 1.82M USD | $52.04 7.24 USD | $53.48 7.44 USD | $43.16B 6B USD | 134.76 | $0.39 0.05 USD | |
| Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ | $104.88 14.58 USD |
-2.6
|
$42.78B 5.95B USD | $4.88M 678.56K USD | $105 14.6 USD | $108.15 15.04 USD | $42.78B 5.95B USD | 19.20 | $5.46 0.76 USD | |
| BAIYUNSHAN PH 0874.HK | $18.02 2.3 USD |
+0.9
|
$45.91B 5.87B USD | $974.29K 124.58K USD | $17.92 2.29 USD | $18.06 2.31 USD | $45.91B 5.87B USD | 9.84 | $1.83 0.23 USD | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | $93.6 13.01 USD |
-1.44
|
$42.12B 5.86B USD | $3.46M 481.65K USD | $92.8 12.9 USD | $95.27 13.25 USD | $42.12B 5.86B USD | 27.44 | $3.41 0.47 USD | |
| Pharmaron Beijing Co., Ltd. 3759.HK | $16.72 2.14 USD |
+0.36
|
$45.49B 5.82B USD | $12.09M 1.55M USD | $16.7 2.14 USD | $17.2 2.2 USD | $45.49B 5.82B USD | 14.41 | $1.16 0.15 USD | |
| H. Lundbeck A/S 0ND5.IL | $39.48 5.79 USD |
+0.35
|
$39.56B 5.8B USD | $165.11K 24.21K USD | $39.36 5.77 USD | $40.17 5.89 USD | $39.56B 5.8B USD | 16.04 | $2.46 0.36 USD | |
| GYBYS 600332.SS | $27.06 3.76 USD |
0
|
$41.64B 5.79B USD | $4.09M 568.07K USD | $27.03 3.76 USD | $27.18 3.78 USD | $41.64B 5.79B USD | 16.30 | $1.66 0.23 USD | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | $25.06 3.48 USD |
-0.52
|
$41.58B 5.78B USD | $29.04M 4.04M USD | $25 3.48 USD | $25.43 3.54 USD | $41.58B 5.78B USD | 23.64 | $1.06 0.15 USD | |
| Ionis Pharmaceuticals IONS | $36.19 — |
-1.76
|
$5.76B — | $1.55M — | $36.09 — | $36.98 — | $5.76B — | 0 | -$3 — | |
| DiaSorin S.p.A. 0GZX.IL | $94.07 102.83 USD |
-1.08
|
$5.22B 5.71B USD | $14.63K 15.99K USD | $93.62 102.34 USD | $95.26 104.13 USD | $5.22B 5.71B USD | 29.95 | $3.14 3.43 USD | |
| Ramsay Health Care Limited RHC.AX | $37.14 24.58 USD |
-0.11
|
$8.57B 5.67B USD | $407.36K 269.62K USD | $37.14 24.58 USD | $37.67 24.93 USD | $8.57B 5.67B USD | 464.25 | $0.08 0.05 USD | |
| Telix Pharmaceuticals Limited TLX.AX | $25.59 16.94 USD |
-1.5
|
$8.57B 5.67B USD | $770.38K 509.88K USD | $25.39 16.8 USD | $26.14 17.3 USD | $8.57B 5.67B USD | 182.78 | $0.14 0.09 USD | |
| Glaukos GKOS | $99.15 — |
+3.67
|
$5.67B — | $1.78M — | $96.1 — | $102.56 — | $5.67B — | 0 | -$2.3 — | |
| Lantheus LNTH | $80.75 — |
+0.41
|
$5.59B — | $1.11M — | $79.75 — | $83.06 — | $5.59B — | 23.82 | $3.39 — | |
| Glenmark Pharmaceuticals Limited GLENMARK.NS | $1,635.4 19.79 USD |
+1.23
|
$461.63B 5.58B USD | $996.25K 12.05K USD | $1,589 19.22 USD | $1,641.3 19.86 USD | $461.63B 5.58B USD | 43.63 | $37.48 0.45 USD | |
| Merit Medical Systems MMSI | $94.4 — |
-0.81
|
$5.58B — | $437.41K — | $94.05 — | $95.87 — | $5.58B — | 46.04 | $2.05 — | |
| DiaSorin S.p.A. DIA.MI | $94.58 103.39 USD |
-0.55
|
$5.1B 5.57B USD | $129.7K 141.78K USD | $93.48 102.19 USD | $95.44 104.33 USD | $5.1B 5.57B USD | 26.86 | $3.52 3.85 USD | |
| Nuvalent NUVL | $76.91 — |
-3.21
|
$5.52B — | $475.55K — | $76.7 — | $79.9 — | $5.52B — | 0 | -$4.62 — | |
| APT Medical Inc. 688617.SS | $407.63 56.68 USD |
+3
|
$39.64B 5.51B USD | $758.53K 105.47K USD | $395.73 55.02 USD | $410 57.01 USD | $39.64B 5.51B USD | 55.38 | $7.36 1.02 USD | |
| Getinge AB (publ) GNGBY | $19.92 — |
+0.71
|
$5.45B — | $1 — | $19.92 — | $19.92 — | $5.45B — | 34.94 | $0.57 — | |
| TIANTAN BIO 600161.SS | $19.81 2.75 USD |
-1.39
|
$39.17B 5.45B USD | $20.1M 2.8M USD | $19.78 2.75 USD | $20.04 2.79 USD | $39.17B 5.45B USD | 26.77 | $0.74 0.1 USD | |
| Teleflex Incorporated TFX | $122.47 — |
-2.37
|
$5.41B — | $465.37K — | $121.41 — | $125.99 — | $5.41B — | 37.22 | $3.29 — | |
| Amplifon S.p.A. 0N61.IL | $21.02 22.97 USD |
+1.11
|
$4.88B 5.34B USD | $103.56K 113.2K USD | $20.87 22.81 USD | $21.2 23.17 USD | $4.88B 5.34B USD | 27.29 | $0.77 0.84 USD | |
| Axsome Therapeutics AXSM | $108.08 — |
-1.67
|
$5.32B — | $453.34K — | $107.85 — | $111.15 — | $5.32B — | 0 | -$5.77 — | |
| ADMA Biologics ADMA | $21.87 — |
+4.84
|
$5.22B — | $4.14M — | $20.62 — | $22.37 — | $5.22B — | 26.03 | $0.84 — | |
| Option Care Health OPCH | $31.69 — |
-1.43
|
$5.19B — | $996.65K — | $31.56 — | $32.37 — | $5.19B — | 24.95 | $1.27 — | |
| Amplifon S.p.A. AMP.MI | $21.1 23.07 USD |
+0.14
|
$4.73B 5.17B USD | $1.03M 1.12M USD | $20.87 22.81 USD | $21.2 23.17 USD | $4.73B 5.17B USD | 32.96 | $0.64 0.7 USD | |
| Biocon Limited BIOCON.NS | $354.45 4.29 USD |
+3.88
|
$424.65B 5.14B USD | $8.32M 100.67K USD | $338.1 4.09 USD | $356 4.31 USD | $424.65B 5.14B USD | 41.55 | $8.53 0.1 USD | |
| Ono Pharmaceutical OPHLY | $3.6 — |
+2.27
|
$5.13B — | $2.91K — | $3.58 — | $3.6 — | $5.13B — | 14.40 | $0.25 — | |
| Getinge AB (publ) 0GZV.IL | $190.73 18.62 USD |
+0.36
|
$52.42B 5.12B USD | $453.33K 44.25K USD | $189.9 18.54 USD | $191.6 18.7 USD | $52.42B 5.12B USD | 24.08 | $7.92 0.77 USD | |
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | $36.7 5.1 USD |
-0.16
|
$36.79B 5.12B USD | $5.06M 704.13K USD | $36.5 5.08 USD | $37.09 5.16 USD | $36.79B 5.12B USD | 20.61 | $1.78 0.25 USD | |
| Alkermes ALKS | $30.9 — |
-0.52
|
$5.1B — | $220.1K — | $30.9 — | $31.47 — | $5.1B — | 14.78 | $2.09 — | |
| Getinge AB (publ) GETI-B.ST | $191.05 18.65 USD |
+0.16
|
$52.04B 5.08B USD | $290.18K 28.32K USD | $189.65 18.51 USD | $192 18.74 USD | $52.04B 5.08B USD | 34.99 | $5.46 0.53 USD | |
| Zealand Pharma A/S ZEAL.CO | $485.3 71.16 USD |
-2.35
|
$34.45B 5.05B USD | $361.92K 53.06K USD | $482.2 70.7 USD | $498.2 73.05 USD | $34.45B 5.05B USD | 0 | -$18.03 -2.6 USD | |
| Fielmann Group AG FIE.DE | $54.5 59.58 USD |
-0.18
|
$4.58B 5B USD | $60.41K 66.04K USD | $54.2 59.25 USD | $55 60.12 USD | $4.58B 5B USD | 28.53 | $1.91 2.09 USD | |
| Ono Pharmaceutical Co., Ltd. 4528.T | $1,578 10.65 USD |
+2.27
|
$741.2B 5B USD | $2.97M 20.06K USD | $1,566 10.57 USD | $1,599 10.79 USD | $741.2B 5B USD | 14.82 | $106.47 0.72 USD | |
| Raia Drogasil S.A. RADL3.SA | $14.34 2.91 USD |
-2.85
|
$24.56B 4.98B USD | $8.28M 1.68M USD | $14.3 2.9 USD | $14.68 2.98 USD | $24.56B 4.98B USD | 20.19 | $0.71 0.14 USD | |
| Fielmann Group AG 0MG1.IL | $54.15 59.19 USD |
-0.91
|
$4.55B 4.97B USD | $7 7.65 USD | $54.2 59.25 USD | $54.8 59.9 USD | $4.55B 4.97B USD | 38.40 | $1.41 1.54 USD | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $55.1 7.66 USD |
+0.73
|
$35.48B 4.93B USD | $7.45M 1.04M USD | $54.65 7.6 USD | $55.71 7.75 USD | $35.48B 4.93B USD | 21.77 | $2.53 0.35 USD | |
| Clicks CLCGY | $41.41 — |
-0.72
|
$4.91B — | $2 — | $41.41 — | $41.57 — | $4.91B — | 29.16 | $1.42 — | |
| Gan & Lee Pharmaceuticals. 603087.SS | $58.2 8.09 USD |
+0.81
|
$34.98B 4.86B USD | $15.43M 2.15M USD | $56.89 7.91 USD | $58.47 8.13 USD | $34.98B 4.86B USD | 41.27 | $1.41 0.2 USD | |
| HUMANWELL HEALTHCARE 600079.SS | $21.41 2.98 USD |
-0.42
|
$34.95B 4.86B USD | $15.15M 2.11M USD | $21.12 2.94 USD | $21.63 3.01 USD | $34.95B 4.86B USD | 25.18 | $0.85 0.12 USD | |
| Galenica AG GALE.SW | $85.65 97.45 USD |
0
|
$4.27B 4.86B USD | $61.62K 70.11K USD | $85.2 96.94 USD | $86.05 97.91 USD | $4.27B 4.86B USD | 23.40 | $3.66 4.16 USD | |
| TransMedics TMDX | $142.88 — |
+1.43
|
$4.83B — | $978.04K — | $140.08 — | $145.5 — | $4.83B — | 99.22 | $1.44 — | |
| Siegfried Holding AG SFZN.SW | $96.5 109.8 USD |
-1.63
|
$4.22B 4.81B USD | $64.75K 73.67K USD | $96.3 109.57 USD | $98.6 112.19 USD | $4.22B 4.81B USD | 25.87 | $3.73 4.24 USD | |
| iRhythm IRTC | $147.38 — |
-0.77
|
$4.71B — | $487.5K — | $147.34 — | $149.49 — | $4.71B — | 0 | -$3.15 — | |
| GENSCRIPT BIO 1548.HK | $16.86 2.16 USD |
+0.36
|
$36.71B 4.69B USD | $40.66M 5.2M USD | $16.74 2.14 USD | $17.78 2.27 USD | $36.71B 4.69B USD | 0 | -$0.64 -0.08 USD | |
| EBOS Group Limited EBO.NZ | $36.97 22.81 USD |
-0.14
|
$7.51B 4.64B USD | $390.85K 241.19K USD | $36.95 22.8 USD | $37.45 23.11 USD | $7.51B 4.64B USD | 26.40 | $1.4 0.86 USD | |
| JUNSHI BIO 1877.HK | $25.5 3.26 USD |
+3.66
|
$36.23B 4.63B USD | $12.66M 1.62M USD | $24.05 3.08 USD | $25.95 3.32 USD | $36.23B 4.63B USD | 0 | -$1.47 -0.1 USD | |
| EBOS Group Limited EBO.AX | $34.24 22.66 USD |
-0.47
|
$6.97B 4.62B USD | $64.55K 42.72K USD | $34.13 22.59 USD | $34.7 22.97 USD | $6.97B 4.62B USD | 26.33 | $1.3 0.86 USD | |
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | $36.62 5.09 USD |
-1.03
|
$33.15B 4.61B USD | $19.82M 2.76M USD | $35.92 4.99 USD | $37.08 5.16 USD | $33.15B 4.61B USD | 0 | -$1.29 -0.1 USD | |
| Vaxcyte PCVX | $35.44 — |
-4.73
|
$4.57B — | $1M — | $35.39 — | $37.43 — | $4.57B — | 0 | -$3.99 — | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 002821.SZ | $92.2 12.82 USD |
-2.35
|
$32.66B 4.54B USD | $5.43M 754.44K USD | $92 12.79 USD | $95 13.21 USD | $32.66B 4.54B USD | 32.69 | $2.82 0.39 USD | |
| Zai Lab ZLAB | $41.4 — |
+3.5
|
$4.54B — | $1.56M — | $40.05 — | $41.44 — | $4.54B — | 0 | -$2.64 — | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | $77.1 9.86 USD |
-3.02
|
$35.45B 4.53B USD | $696.7K 89.08K USD | $76.85 9.83 USD | $81.35 10.4 USD | $35.45B 4.53B USD | 25.03 | $3.08 0.39 USD | |
| LIVZON PHARMA 1513.HK | $32.2 4.12 USD |
-2.28
|
$35.3B 4.51B USD | $2.44M 312.6K USD | $31.7 4.05 USD | $33.45 4.28 USD | $35.3B 4.51B USD | 13.14 | $2.45 0.31 USD | |
| Narayana Hrudayalaya Limited NH.NS | $1,835.3 22.2 USD |
+1.18
|
$372.75B 4.51B USD | $246.02K 2.98K USD | $1,814 21.95 USD | $1,845 22.32 USD | $372.75B 4.51B USD | 46.62 | $39.36 0.48 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $38.83 5.4 USD |
-1.55
|
$32.36B 4.5B USD | $11.98M 1.67M USD | $38.76 5.39 USD | $39.7 5.52 USD | $32.36B 4.5B USD | 16.88 | $2.3 0.32 USD | |
| Zai Lab Limited 9688.HK | $31.8 4.07 USD |
+3.08
|
$34.86B 4.46B USD | $13.01M 1.66M USD | $30.5 3.9 USD | $32.3 4.13 USD | $34.86B 4.46B USD | 0 | -$1.96 -0.2 USD | |
| Laurus Labs Limited LAURUSLABS.NS | $676.45 8.18 USD |
+1.5
|
$365.16B 4.42B USD | $1.93M 23.39K USD | $665.55 8.05 USD | $676.6 8.19 USD | $365.16B 4.42B USD | 102.49 | $6.6 0.08 USD | |
| RemeGen Co., Ltd. 9995.HK | $48 6.14 USD |
+0.1
|
$34.44B 4.4B USD | $8.88M 1.13M USD | $47.6 6.09 USD | $50.55 6.46 USD | $34.44B 4.4B USD | 0 | -$2.98 -0.3 USD | |
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | $20.85 2.9 USD |
-1.51
|
$31.44B 4.37B USD | $48.38M 6.73M USD | $20.55 2.86 USD | $21.17 2.94 USD | $31.44B 4.37B USD | 26.39 | $0.79 0.11 USD | |
| RadNet RDNT | $57.87 — |
-2.4
|
$4.34B — | $355.64K — | $57.85 — | $59.9 — | $4.34B — | 0 | -$0.43 — | |
| Asahi Intecc Co., Ltd. 7747.T | $2,358.5 15.92 USD |
+1.01
|
$640.63B 4.32B USD | $560.3K 3.78K USD | $2,345 15.83 USD | $2,372 16.01 USD | $640.63B 4.32B USD | 60.24 | $39.15 0.26 USD | |
| Suzhou Zelgen Biopharmaceuticals Co.,Ltd. 688266.SS | $117.26 16.3 USD |
-1.35
|
$31.04B 4.32B USD | $4.01M 558.02K USD | $115.91 16.12 USD | $121.75 16.93 USD | $31.04B 4.32B USD | 0 | -$0.48 -0.06 USD | |
| China Resources Pharmaceutical Group Limited 3320.HK | $5.34 0.68 USD |
-0.56
|
$33.55B 4.29B USD | $10.59M 1.35M USD | $5.3 0.68 USD | $5.47 0.7 USD | $33.55B 4.29B USD | 9.20 | $0.58 0.07 USD | |
| Ambu A/S 0MJF.IL | $101.1 14.82 USD |
-0.37
|
$29.24B 4.29B USD | $66.63K 9.77K USD | $101.1 14.82 USD | $102.7 15.06 USD | $29.24B 4.29B USD | 0 | -$0.16 -0.02 USD | |
| Yifeng Pharmacy Chain Co., Ltd. 603939.SS | $25.42 3.53 USD |
-0.9
|
$30.82B 4.29B USD | $5.34M 742.3K USD | $25.4 3.53 USD | $25.91 3.6 USD | $30.82B 4.29B USD | 20.01 | $1.27 0.18 USD | |
| Akero Therapeutics AKRO | $52.96 — |
-2.87
|
$4.22B — | $1.88M — | $52.29 — | $55.44 — | $4.22B — | 0 | -$3.73 — | |
| Prestige Consumer Healthcare PBH | $85.12 — |
-1.75
|
$4.21B — | $302.08K — | $85.08 — | $87.12 — | $4.21B — | 19.61 | $4.34 — | |
| Integer ITGR | $120.03 — |
-2.04
|
$4.19B — | $384.76K — | $120 — | $122.9 — | $4.19B — | 55.56 | $2.16 — | |
| Hualan Biological Engineering Inc. 002007.SZ | $16.4 2.28 USD |
+0.68
|
$29.97B 4.17B USD | $18M 2.5M USD | $16.27 2.26 USD | $16.47 2.29 USD | $29.97B 4.17B USD | 26.45 | $0.62 0.09 USD | |
| GRAND PHARMA 0512.HK | $9.25 1.18 USD |
-1.7
|
$32.39B 4.14B USD | $24.28M 3.1M USD | $9.08 1.16 USD | $9.51 1.22 USD | $32.39B 4.14B USD | 13.21 | $0.7 0.09 USD | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | $73.11 10.17 USD |
-1.07
|
$29.74B 4.14B USD | $3.06M 425.43K USD | $73.06 10.16 USD | $75.1 10.44 USD | $29.74B 4.14B USD | 33.84 | $2.16 0.3 USD | |
| Rhythm Pharmaceuticals RYTM | $64.84 — |
-3.76
|
$4.13B — | $572.85K — | $64.59 — | $67.27 — | $4.13B — | 0 | -$2.83 — | |
| Merus MRUS | $55.05 — |
-2.48
|
$4.1B — | $750.54K — | $54.74 — | $57 — | $4.1B — | 0 | -$4.28 — | |
| Winner Medical Co., Ltd. 300888.SZ | $50.34 7 USD |
-0.26
|
$29.31B 4.08B USD | $3.3M 458.18K USD | $50.18 6.98 USD | $51.19 7.12 USD | $29.31B 4.08B USD | 38.42 | $1.31 0.18 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||