結果ページ4 セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (2525)
- アルゼンチン (22)
- オーストラリア (185)
- オーストリア (85)
- ベルギー (15)
- ブラジル (96)
- カナダ (380)
- チリ (9)
- 中国 (422)
- チェコ共和国 (1)
- デンマーク (17)
- フィンランド (18)
- フランス (96)
- ドイツ (1847)
- ギリシャ (4)
- 香港 (189)
- ハンガリー (2)
- インド (226)
- インドネシア (27)
- アイルランド (4)
- イスラエル (56)
- イタリア (30)
- 日本 (212)
- マレーシア (27)
- メキシコ (108)
- オランダ (4)
- ニュージーランド (17)
- ノルウェー (27)
- ポーランド (24)
- カタール (2)
- ロシア (7)
- シンガポール (34)
- 南アフリカ (13)
- 韓国 (70)
- スペイン (13)
- スリナム (9)
- スウェーデン (166)
- スイス (39)
- 台湾 (180)
- タイ (69)
- トルコ (13)
- イギリス (220)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
医療 (7783)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| 3SBIO 1530.HK | $23.3 2.98 USD |
-0.43
|
$54.88B 7.02B USD | $53.04M 6.78M USD | $22.55 2.88 USD | $24.2 3.09 USD | $54.88B 7.02B USD | 25.05 | $0.93 0.12 USD | |
| TONGRENTANG 600085.SS | $36.7 5.1 USD |
-2.21
|
$50.33B 7B USD | $8.74M 1.21M USD | $36.6 5.09 USD | $37.5 5.21 USD | $50.33B 7B USD | 32.76 | $1.12 0.16 USD | |
| Legend Biotech LEGN | $37.91 — |
+3.61
|
$6.98B — | $3.77M — | $36.66 — | $39.36 — | $6.98B — | 0 | -$1.18 — | |
| Fortis Healthcare Limited FORTIS.NS | $754 9.12 USD |
-0.79
|
$569.24B 6.89B USD | $1.48M 17.88K USD | $742.2 8.98 USD | $757 9.16 USD | $569.24B 6.89B USD | 73.48 | $10.26 0.12 USD | |
| Grifols, S.A. GRF.MC | $10.26 11.22 USD |
-2.61
|
$6.28B 6.86B USD | $1.46M 1.59M USD | $10.08 11.02 USD | $10.35 11.31 USD | $6.28B 6.86B USD | 44.60 | $0.23 0.25 USD | |
| Halozyme Therapeutics HALO | $54.54 — |
+1.28
|
$6.72B — | $1.11M — | $53.65 — | $54.54 — | $6.72B — | 14.50 | $3.76 — | |
| Jazz Pharmaceuticals JAZZ | $110.3 — |
-0.19
|
$6.67B — | $657.78K — | $109.48 — | $111.45 — | $6.67B — | 14.98 | $7.36 — | |
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | $60.5 8.41 USD |
-7.87
|
$47.54B 6.61B USD | $12.66M 1.76M USD | $59.1 8.22 USD | $65.05 9.04 USD | $47.54B 6.61B USD | 25.85 | $2.34 0.33 USD | |
| Madrigal Pharmaceuticals MDGL | $297.21 — |
+0.98
|
$6.6B — | $378.42K — | $288.19 — | $303.45 — | $6.6B — | 0 | -$17.82 — | |
| Stevanato Group S.p.A STVN | $24 — |
-3.11
|
$6.55B — | $443.25K — | $23.24 — | $24.7 — | $6.55B — | 45.28 | $0.53 — | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | $50.75 7.06 USD |
-3.19
|
$46.64B 6.49B USD | $52.94M 7.36M USD | $50.38 7.01 USD | $53.5 7.44 USD | $46.64B 6.49B USD | 0 | -$0.2 -0.02 USD | |
| Financière de Tubize SA TUB.BR | $131 143.2 USD |
+1.87
|
$5.89B 6.44B USD | $6.25K 6.83K USD | $127.2 139.05 USD | $132.4 144.73 USD | $5.89B 6.44B USD | 64.85 | $2.02 2.21 USD | |
| Ypsomed Holding AG YPSN.SW | $412 468.77 USD |
0
|
$5.62B 6.4B USD | $3.77K 4.29K USD | $405 460.8 USD | $412 468.77 USD | $5.62B 6.4B USD | 64.07 | $6.43 7.32 USD | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $6.89 0.96 USD |
-0.86
|
$45.74B 6.36B USD | $75.68M 10.52M USD | $6.88 0.96 USD | $6.97 0.97 USD | $45.74B 6.36B USD | 22.96 | $0.3 0.04 USD | |
| Carl Zeiss Meditec AG 0DHC.IL | $60.85 66.52 USD |
-1.85
|
$5.8B 6.34B USD | $1.21K 1.32K USD | $59.65 65.21 USD | $61.4 67.12 USD | $5.8B 6.34B USD | 17.79 | $3.42 3.74 USD | |
| Bio-Rad Laboratories BIO | $232.42 — |
+0.97
|
$6.33B — | $380.9K — | $224.88 — | $232.7 — | $6.33B — | 0 | -$76.54 — | |
| ZHIFEI BIOLOGICAL 300122.SZ | $18.96 2.64 USD |
-4.19
|
$45.39B 6.31B USD | $37.93M 5.27M USD | $18.88 2.63 USD | $19.85 2.76 USD | $45.39B 6.31B USD | 172.36 | $0.11 0.02 USD | |
| Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ | $110.6 15.38 USD |
-1.55
|
$45.12B 6.27B USD | $8.94M 1.24M USD | $109.58 15.24 USD | $112.89 15.7 USD | $45.12B 6.27B USD | 20.25 | $5.46 0.76 USD | |
| Guardant Health GH | $49.02 — |
-0.02
|
$6.07B — | $1.24M — | $48.12 — | $49.19 — | $6.07B — | 0 | -$3.39 — | |
| Bruker BRKR | $39.87 — |
+0.38
|
$6.04B — | $1.43M — | $39.04 — | $40.02 — | $6.04B — | 76.67 | $0.52 — | |
| Hangzhou Tigermed Consulting Co., Ltd 3347.HK | $41 5.24 USD |
-2.38
|
$47.18B 6.03B USD | $9.25M 1.18M USD | $40.35 5.16 USD | $44.8 5.73 USD | $47.18B 6.03B USD | 97.61 | $0.42 0.05 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | $52.5 7.3 USD |
-2.07
|
$43.38B 6.03B USD | $19.49M 2.71M USD | $51.71 7.19 USD | $54.89 7.63 USD | $43.38B 6.03B USD | 134.61 | $0.39 0.05 USD | |
| ALK-Abelló A/S ALK-B.CO | $185.3 27.17 USD |
-1.01
|
$41.03B 6.02B USD | $21.84K 3.2K USD | $184.9 27.11 USD | $186.8 27.39 USD | $41.03B 6.02B USD | 44.43 | $4.17 0.61 USD | |
| Pharmaron Beijing Co., Ltd. 3759.HK | $17.3 2.21 USD |
+1.29
|
$46.78B 5.98B USD | $15.48M 1.98M USD | $16.62 2.13 USD | $17.76 2.27 USD | $46.78B 5.98B USD | 15.04 | $1.15 0.15 USD | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | $95.35 13.26 USD |
-0.69
|
$42.91B 5.97B USD | $4.73M 657.37K USD | $93.9 13.06 USD | $96.22 13.38 USD | $42.91B 5.97B USD | 27.96 | $3.41 0.47 USD | |
| TG Therapeutics TGTX | $37.37 — |
-2.48
|
$5.93B — | $2.76M — | $37.11 — | $38.88 — | $5.93B — | 149.47 | $0.25 — | |
| Sectra AB (publ) SECT-B.ST | $314.8 30.73 USD |
-1.56
|
$60.65B 5.92B USD | $29.11K 2.84K USD | $314.4 30.69 USD | $322 31.43 USD | $60.65B 5.92B USD | 108.17 | $2.91 0.28 USD | |
| H. Lundbeck A/S 0ND5.IL | $40 5.86 USD |
+0.94
|
$40.08B 5.88B USD | $3.47K 508.04 USD | $39.44 5.78 USD | $40.06 5.87 USD | $40.08B 5.88B USD | 16.26 | $2.46 0.36 USD | |
| Carl Zeiss Meditec AG AFX.DE | $61.1 66.79 USD |
-0.81
|
$5.35B 5.85B USD | $25.66K 28.05K USD | $59.65 65.21 USD | $61.45 67.17 USD | $5.35B 5.85B USD | 34.51 | $1.77 1.93 USD | |
| BAIYUNSHAN PH 0874.HK | $18.1 2.31 USD |
-0.33
|
$45.04B 5.76B USD | $1.56M 199.47K USD | $17.94 2.29 USD | $18.2 2.33 USD | $45.04B 5.76B USD | 10.00 | $1.81 0.23 USD | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | $24.84 3.45 USD |
-2.47
|
$41.28B 5.74B USD | $52.62M 7.32M USD | $24.6 3.42 USD | $25.94 3.61 USD | $41.28B 5.74B USD | 23.65 | $1.05 0.15 USD | |
| GYBYS 600332.SS | $26.76 3.72 USD |
-0.37
|
$41.27B 5.74B USD | $6.29M 875.17K USD | $26.63 3.7 USD | $26.99 3.75 USD | $41.27B 5.74B USD | 16.12 | $1.66 0.23 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.NS | $1,669.9 20.2 USD |
+1.85
|
$471.25B 5.7B USD | $937.63K 11.34K USD | $1,605 19.42 USD | $1,674 20.25 USD | $471.25B 5.7B USD | 45.07 | $37.05 0.45 USD | |
| DiaSorin S.p.A. 0GZX.IL | $93.48 102.19 USD |
-0.54
|
$5.19B 5.67B USD | $2.37K 2.59K USD | $93 101.66 USD | $93.58 102.3 USD | $5.19B 5.67B USD | 29.77 | $3.14 3.43 USD | |
| Ionis Pharmaceuticals IONS | $35.62 — |
-1.58
|
$5.67B — | $1.62M — | $35.3 — | $36.16 — | $5.67B — | 0 | -$2.99 — | |
| APT Medical Inc. 688617.SS | $419 58.26 USD |
+2.8
|
$40.75B 5.67B USD | $1.1M 153.14K USD | $405.26 56.35 USD | $419.66 58.35 USD | $40.75B 5.67B USD | 56.77 | $7.38 1.03 USD | |
| Ramsay Health Care Limited RHC.AX | $37.05 24.52 USD |
+0.14
|
$8.55B 5.66B USD | $785.87K 520.14K USD | $36.91 24.43 USD | $37.54 24.85 USD | $8.55B 5.66B USD | 463.12 | $0.08 0.05 USD | |
| Nuvalent NUVL | $77.91 — |
+1.3
|
$5.59B — | $327.45K — | $76.42 — | $78.68 — | $5.59B — | 0 | -$4.42 — | |
| Telix Pharmaceuticals TLPPF | $16.62 — |
-2.26
|
$5.59B — | $2.94K — | $16.7 — | $16.7 — | $5.59B — | 184.61 | $0.09 — | |
| Glaukos GKOS | $97.6 — |
-1.56
|
$5.58B — | $847.27K — | $96.04 — | $98.68 — | $5.58B — | 0 | -$2.27 — | |
| Lantheus LNTH | $80.14 — |
-0.76
|
$5.54B — | $872.29K — | $79.77 — | $81.35 — | $5.54B — | 22.83 | $3.51 — | |
| Merit Medical Systems MMSI | $93.58 — |
-0.87
|
$5.53B — | $415.39K — | $92.62 — | $94.23 — | $5.53B — | 45.87 | $2.04 — | |
| DiaSorin S.p.A. DIA.MI | $93.32 102.01 USD |
-1.12
|
$5.04B 5.51B USD | $53.52K 58.5K USD | $93 101.66 USD | $93.6 102.32 USD | $5.04B 5.51B USD | 26.89 | $3.47 3.79 USD | |
| Telix Pharmaceuticals Limited TLX.AX | $24.78 16.4 USD |
-3.39
|
$8.29B 5.49B USD | $1.7M 1.13M USD | $24.43 16.17 USD | $25.74 17.04 USD | $8.29B 5.49B USD | 177.00 | $0.14 0.09 USD | |
| Teleflex Incorporated TFX | $122.1 — |
-0.3
|
$5.4B — | $348.6K — | $121.12 — | $122.35 — | $5.4B — | 37.68 | $3.24 — | |
| Getinge AB (publ) GNGBY | $19.79 — |
+0.05
|
$5.36B — | $95 — | $19.83 — | $19.98 — | $5.36B — | 34.71 | $0.57 — | |
| TIANTAN BIO 600161.SS | $19.43 2.7 USD |
-1.82
|
$38.42B 5.34B USD | $18.4M 2.56M USD | $19.38 2.69 USD | $19.83 2.76 USD | $38.42B 5.34B USD | 26.25 | $0.74 0.1 USD | |
| Amplifon S.p.A. 0N61.IL | $20.86 22.8 USD |
-2.2
|
$4.85B 5.3B USD | $91.22K 99.71K USD | $20.73 22.66 USD | $21.06 23.02 USD | $4.85B 5.3B USD | 27.09 | $0.77 0.84 USD | |
| Axsome Therapeutics AXSM | $106.25 — |
-1.69
|
$5.23B — | $423.2K — | $106 — | $108.7 — | $5.23B — | 0 | -$5.77 — | |
| Option Care Health OPCH | $31.87 — |
+0.57
|
$5.22B — | $995.31K — | $31.42 — | $31.97 — | $5.22B — | 25.49 | $1.25 — | |
| ADMA Biologics ADMA | $21.6 — |
-1.23
|
$5.16B — | $3.63M — | $21.34 — | $22.2 — | $5.16B — | 25.71 | $0.84 — | |
| Ono Pharmaceutical OPHLY | $3.63 — |
0
|
$5.14B — | $13.39K — | $3.62 — | $3.63 — | $5.14B — | 14.51 | $0.25 — | |
| Biocon Limited BIOCON.NS | $353.9 4.28 USD |
+0.47
|
$424.17B 5.13B USD | $5.93M 71.79K USD | $345 4.17 USD | $357.05 4.32 USD | $424.17B 5.13B USD | 41.88 | $8.45 0.1 USD | |
| Amplifon S.p.A. AMP.MI | $20.84 22.78 USD |
-2.25
|
$4.67B 5.1B USD | $324.24K 354.44K USD | $20.72 22.65 USD | $21.06 23.02 USD | $4.67B 5.1B USD | 33.07 | $0.63 0.69 USD | |
| Raia Drogasil S.A. RADL3.SA | $14.62 2.96 USD |
+1.95
|
$25.04B 5.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.04B 5.08B USD | 20.30 | $0.72 0.15 USD | |
| Alkermes ALKS | $30.78 — |
-1.35
|
$5.08B — | $1.59M — | $30.56 — | $31.22 — | $5.08B — | 14.65 | $2.1 — | |
| Clicks CLCGY | $41.46 — |
+0.12
|
$5.02B — | $13 — | $41.59 — | $43.32 — | $5.02B — | 29.19 | $1.42 — | |
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | $35.86 4.99 USD |
-1.24
|
$35.95B 5B USD | $8.2M 1.14M USD | $35.6 4.95 USD | $36.33 5.05 USD | $35.95B 5B USD | 20.14 | $1.78 0.25 USD | |
| Getinge AB (publ) 0GZV.IL | $185.45 18.1 USD |
-1.62
|
$50.97B 4.98B USD | $129.95K 12.68K USD | $183.9 17.95 USD | $186.13 18.17 USD | $50.97B 4.98B USD | 23.41 | $7.92 0.77 USD | |
| Ono Pharmaceutical Co., Ltd. 4528.T | $1,561 10.54 USD |
-1.14
|
$733.21B 4.95B USD | $2.04M 13.77K USD | $1,558.5 10.52 USD | $1,578.5 10.66 USD | $733.21B 4.95B USD | 14.66 | $106.42 0.72 USD | |
| Getinge AB (publ) GETI-B.ST | $184.95 18.05 USD |
-1.49
|
$50.37B 4.92B USD | $139.86K 13.65K USD | $183.9 17.95 USD | $186.1 18.17 USD | $50.37B 4.92B USD | 34.06 | $5.43 0.53 USD | |
| Fielmann Group AG FIE.DE | $53.5 58.48 USD |
-1.11
|
$4.49B 4.91B USD | $7.17K 7.83K USD | $53.2 58.15 USD | $53.7 58.7 USD | $4.49B 4.91B USD | 27.57 | $1.94 2.12 USD | |
| Fielmann Group AG 0MG1.IL | $53.4 58.37 USD |
-1.57
|
$4.49B 4.9B USD | $10 10.93 USD | $53.2 58.15 USD | $53.6 58.59 USD | $4.49B 4.9B USD | 37.87 | $1.41 1.54 USD | |
| Galenica AG GALE.SW | $85.8 97.62 USD |
-0.35
|
$4.28B 4.86B USD | $18.65K 21.22K USD | $85.3 97.05 USD | $85.95 97.79 USD | $4.28B 4.86B USD | 23.37 | $3.67 4.18 USD | |
| Zealand Pharma A/S ZEAL.CO | $466.4 68.38 USD |
-1.69
|
$33.11B 4.85B USD | $222.31K 32.6K USD | $460.5 67.52 USD | $477.3 69.98 USD | $33.11B 4.85B USD | 0 | -$17.26 -2.5 USD | |
| TransMedics TMDX | $143.05 — |
+0.12
|
$4.84B — | $489.57K — | $140.4 — | $143.82 — | $4.84B — | 100.73 | $1.42 — | |
| Zai Lab ZLAB | $43.03 — |
+3.94
|
$4.83B — | $1.77M — | $42.37 — | $44.34 — | $4.83B — | 0 | -$2.5 — | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $53.88 7.49 USD |
+0.26
|
$34.7B 4.82B USD | $9.13M 1.27M USD | $53.1 7.38 USD | $54.32 7.55 USD | $34.7B 4.82B USD | 21.29 | $2.53 0.35 USD | |
| HUMANWELL HEALTHCARE 600079.SS | $21.2 2.95 USD |
-2.44
|
$34.6B 4.81B USD | $17.87M 2.49M USD | $21.14 2.94 USD | $21.89 3.04 USD | $34.6B 4.81B USD | 24.94 | $0.85 0.12 USD | |
| Siegfried Holding AG SFZN.SW | $95.3 108.43 USD |
-1.14
|
$4.17B 4.75B USD | $3.96K 4.51K USD | $95.3 108.43 USD | $96.2 109.46 USD | $4.17B 4.75B USD | 25.82 | $3.69 4.2 USD | |
| Narayana Hrudayalaya Limited NH.NS | $1,913 23.14 USD |
+4.86
|
$388.53B 4.7B USD | $1.67M 20.25K USD | $1,788.3 21.64 USD | $1,931 23.36 USD | $388.53B 4.7B USD | 49.22 | $38.86 0.47 USD | |
| RemeGen Co., Ltd. 9995.HK | $53.55 6.85 USD |
-7.11
|
$36.72B 4.69B USD | $18.01M 2.3M USD | $51.65 6.6 USD | $57.85 7.4 USD | $36.72B 4.69B USD | 0 | -$2.99 -0.3 USD | |
| Gan & Lee Pharmaceuticals. 603087.SS | $55.83 7.76 USD |
-5.21
|
$33.56B 4.67B USD | $27.71M 3.85M USD | $55.61 7.73 USD | $58.99 8.2 USD | $33.56B 4.67B USD | 39.59 | $1.41 0.2 USD | |
| Zai Lab Limited 9688.HK | $33.15 4.24 USD |
-4.05
|
$36.34B 4.65B USD | $21.92M 2.8M USD | $32.9 4.21 USD | $35.2 4.5 USD | $36.34B 4.65B USD | 0 | -$1.96 -0.2 USD | |
| iRhythm IRTC | $145.48 — |
-1.29
|
$4.64B — | $229.42K — | $144.47 — | $147.38 — | $4.64B — | 0 | -$3.13 — | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | $79.05 10.11 USD |
-1.68
|
$35.9B 4.59B USD | $916.88K 117.23K USD | $78.3 10.01 USD | $85 10.87 USD | $35.9B 4.59B USD | 25.66 | $3.08 0.39 USD | |
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | $36.08 5.02 USD |
-6.65
|
$33B 4.59B USD | $28.29M 3.93M USD | $35.86 4.99 USD | $38.5 5.35 USD | $33B 4.59B USD | 0 | -$1.3 -0.1 USD | |
| EBOS Group Limited EBO.NZ | $36.56 22.56 USD |
-0.65
|
$7.43B 4.58B USD | $820.8K 506.51K USD | $36.43 22.48 USD | $36.97 22.81 USD | $7.43B 4.58B USD | 25.92 | $1.41 0.87 USD | |
| EBOS Group Limited EBO.AX | $33.92 22.45 USD |
-0.93
|
$6.88B 4.55B USD | $85.5K 56.59K USD | $33.77 22.35 USD | $34.31 22.71 USD | $6.88B 4.55B USD | 25.89 | $1.31 0.87 USD | |
| GENSCRIPT BIO 1548.HK | $16.24 2.08 USD |
-4.25
|
$35.38B 4.52B USD | $54.59M 6.98M USD | $15.86 2.03 USD | $17.04 2.18 USD | $35.38B 4.52B USD | 0 | -$0.64 -0.08 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 002821.SZ | $91.49 12.72 USD |
-3.06
|
$32.44B 4.51B USD | $8.3M 1.15M USD | $90.9 12.64 USD | $96.75 13.45 USD | $32.44B 4.51B USD | 32.44 | $2.82 0.39 USD | |
| Vaxcyte PCVX | $34.46 — |
-2.77
|
$4.45B — | $1.18M — | $34.26 — | $35.39 — | $4.45B — | 0 | -$3.99 — | |
| JUNSHI BIO 1877.HK | $25.65 3.28 USD |
-10.47
|
$34.53B 4.41B USD | $24.23M 3.1M USD | $25.3 3.23 USD | $28.75 3.68 USD | $34.53B 4.41B USD | 0 | -$1.42 -0.1 USD | |
| LIVZON PHARMA 1513.HK | $31.7 4.05 USD |
+0.47
|
$34.46B 4.41B USD | $1.28M 163.05K USD | $31.1 3.98 USD | $32.2 4.12 USD | $34.46B 4.41B USD | 12.57 | $2.52 0.32 USD | |
| Laurus Labs Limited LAURUSLABS.NS | $666.6 8.06 USD |
-0.02
|
$359.85B 4.35B USD | $1.29M 15.63K USD | $650.15 7.87 USD | $673.9 8.15 USD | $359.85B 4.35B USD | 99.94 | $6.67 0.08 USD | |
| GRAND PHARMA 0512.HK | $9.66 1.24 USD |
-1.63
|
$33.83B 4.33B USD | $35.96M 4.6M USD | $9.5 1.21 USD | $10.12 1.29 USD | $33.83B 4.33B USD | 13.60 | $0.71 0.09 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $37.2 5.17 USD |
-2.18
|
$31.04B 4.32B USD | $10.12M 1.41M USD | $37 5.14 USD | $38.03 5.29 USD | $31.04B 4.32B USD | 16.17 | $2.3 0.32 USD | |
| Suzhou Zelgen Biopharmaceuticals Co.,Ltd. 688266.SS | $117.2 16.3 USD |
-3.52
|
$31.02B 4.31B USD | $5.55M 772.32K USD | $116.32 16.17 USD | $121.9 16.95 USD | $31.02B 4.31B USD | 0 | -$0.49 -0.06 USD | |
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | $20.5 2.85 USD |
-3.94
|
$30.91B 4.3B USD | $63.79M 8.87M USD | $19.9 2.77 USD | $21.5 2.99 USD | $30.91B 4.3B USD | 25.94 | $0.79 0.11 USD | |
| Asahi Intecc Co., Ltd. 7747.T | $2,339.5 15.79 USD |
-2.19
|
$635.47B 4.29B USD | $1.17M 7.88K USD | $2,320.5 15.66 USD | $2,379.5 16.06 USD | $635.47B 4.29B USD | 60.37 | $38.75 0.26 USD | |
| Akero Therapeutics AKRO | $53.56 — |
+1.14
|
$4.27B — | $1.5M — | $51.42 — | $54.34 — | $4.27B — | 0 | -$3.75 — | |
| China Resources Pharmaceutical Group Limited 3320.HK | $5.3 0.68 USD |
-1.12
|
$33.3B 4.26B USD | $10.71M 1.37M USD | $5.26 0.67 USD | $5.38 0.69 USD | $33.3B 4.26B USD | 9.13 | $0.58 0.07 USD | |
| RadNet RDNT | $56.58 — |
-2.23
|
$4.25B — | $458.78K — | $56.39 — | $57.88 — | $4.25B — | 0 | -$0.43 — | |
| Yifeng Pharmacy Chain Co., Ltd. 603939.SS | $25.02 3.48 USD |
-1.57
|
$30.33B 4.22B USD | $10.97M 1.52M USD | $24.5 3.41 USD | $25.11 3.49 USD | $30.33B 4.22B USD | 19.70 | $1.27 0.18 USD | |
| Prestige Consumer Healthcare PBH | $85.14 — |
+0.02
|
$4.21B — | $278.54K — | $84.6 — | $85.57 — | $4.21B — | 19.84 | $4.29 — | |
| Ambu A/S 0MJF.IL | $98.5 14.44 USD |
-1.05
|
$28.49B 4.18B USD | $4.73K 692.78 USD | $98.4 14.43 USD | $99.05 14.52 USD | $28.49B 4.18B USD | 0 | -$0.16 -0.02 USD | |
| Integer ITGR | $118.75 — |
-1.07
|
$4.14B — | $532.5K — | $118.31 — | $119.85 — | $4.14B — | 55.23 | $2.15 — | |
| Merus MRUS | $55.39 — |
+0.62
|
$4.13B — | $1.24M — | $54.53 — | $56.22 — | $4.13B — | 0 | -$4.16 — | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | $72.48 10.08 USD |
-1.16
|
$29.48B 4.1B USD | $2.97M 413.31K USD | $71.77 9.98 USD | $73.53 10.22 USD | $29.48B 4.1B USD | 33.55 | $2.16 0.3 USD | |
| Hualan Biological Engineering Inc. 002007.SZ | $16.12 2.24 USD |
-2.42
|
$29.46B 4.1B USD | $63.3M 8.8M USD | $16.04 2.23 USD | $16.92 2.35 USD | $29.46B 4.1B USD | 26.00 | $0.62 0.09 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||