結果ページ8 セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (2527)
- アルゼンチン (22)
- オーストラリア (184)
- オーストリア (85)
- ベルギー (15)
- ブラジル (96)
- カナダ (380)
- チリ (9)
- 中国 (424)
- チェコ共和国 (1)
- デンマーク (17)
- フィンランド (18)
- フランス (95)
- ドイツ (1848)
- ギリシャ (4)
- 香港 (191)
- ハンガリー (2)
- インド (233)
- インドネシア (30)
- アイルランド (4)
- イスラエル (56)
- イタリア (30)
- 日本 (212)
- マレーシア (27)
- メキシコ (108)
- オランダ (4)
- ニュージーランド (17)
- ノルウェー (28)
- ポーランド (24)
- カタール (2)
- ロシア (7)
- シンガポール (34)
- 南アフリカ (14)
- 韓国 (86)
- スペイン (13)
- スリナム (9)
- スウェーデン (165)
- スイス (39)
- 台湾 (180)
- タイ (69)
- トルコ (13)
- イギリス (220)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (184)
- Athens (4)
- Brussels (15)
- BSE (114)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (191)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (14)
- KOSDAQ (20)
- KSE (66)
- Kuala Lumpur (27)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NSE (119)
- NYSE (128)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (28)
- OTC Markets EXMKT (468)
- OTC Markets OTCPK (571)
- OTC Markets OTCQB (102)
- OTC Markets OTCQX (40)
- Other OTC (143)
- Paris (95)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (192)
- Shenzhen (232)
- Stockholm (165)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tech Market Large (358)
- Tech Market Middle (214)
- Tech Market Small (464)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (103)
医療 (7814)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| P3 Health Partners PIII | $7.00 — |
-6.34
|
$1.42B — | $7.63K — | $6.65 — | $7.97 — | $1.42B — | 0 | -$51.32 — | |
| Kangji Medical Holdings Limited 9997.HK | HK$9.20 1.18 USD |
+0.44
|
HK$11.11B 1.42B USD | HK$17.50M 2.24M USD | HK$9.19 1.18 USD | HK$9.21 1.18 USD | HK$11.11B 1.42B USD | 17.69 | HK$0.52 0.07 USD | |
| Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ | CN¥6.30 0.88 USD |
-0.16
|
CN¥10.20B 1.42B USD | CN¥16.90M 2.35M USD | CN¥6.28 0.87 USD | CN¥6.41 0.89 USD | CN¥10.20B 1.42B USD | 0 | -CN¥0.22 -0.03 USD | |
| Ardelyx ARDX | $5.83 — |
-3.48
|
$1.42B — | $1.90M — | $5.81 — | $6.08 — | $1.42B — | 0 | -$0.23 — | |
| Jiangxi Fushine Pharmaceutical Co., Ltd. 300497.SZ | CN¥18.86 2.62 USD |
+7.77
|
CN¥10.16B 1.41B USD | CN¥188.17M 26.16M USD | CN¥17.91 2.49 USD | CN¥20.23 2.81 USD | CN¥10.16B 1.41B USD | 0 | -CN¥0.51 -0.07 USD | |
| Zhejiang Sunflower Great Health Co., Ltd. 300111.SZ | CN¥7.88 1.1 USD |
+2.87
|
CN¥10.14B 1.41B USD | CN¥153.81M 21.39M USD | CN¥7.49 1.04 USD | CN¥8.38 1.17 USD | CN¥10.14B 1.41B USD | 788.00 | CN¥0.01 0.001 USD | |
| Harrow HROW | $37.89 — |
-1.43
|
$1.40B — | $853.59K — | $37.80 — | $39.85 — | $1.40B — | 0 | -$0.13 — | |
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | CN¥24.81 3.45 USD |
+4.29
|
CN¥10.07B 1.4B USD | CN¥10.93M 1.52M USD | CN¥23.40 3.25 USD | CN¥25.38 3.53 USD | CN¥10.07B 1.4B USD | 155.06 | CN¥0.16 0.02 USD | |
| Pharma Mar, S.A. PHM.MC | €74.40 81.33 USD |
-1.46
|
€1.28B 1.4B USD | €14.95K 16.34K USD | €74.30 81.22 USD | €75.05 82.04 USD | €1.28B 1.4B USD | 38.15 | €1.95 2.13 USD | |
| Trevi Therapeutics TRVI | $11.46 — |
-3.29
|
$1.40B — | $1.39M — | $11.15 — | $11.98 — | $1.40B — | 0 | -$0.42 — | |
| Zymeworks ZYME | $18.50 — |
-4.49
|
$1.39B — | $952.84K — | $18.37 — | $19.09 — | $1.39B — | 0 | -$0.85 — | |
| Chengdu Easton Biopharmaceuticals Co., Ltd. 688513.SS | CN¥56.61 7.87 USD |
-2.28
|
CN¥9.99B 1.39B USD | CN¥1.80M 250.18K USD | CN¥55.63 7.73 USD | CN¥58.85 8.18 USD | CN¥9.99B 1.39B USD | 41.32 | CN¥1.37 0.19 USD | |
| Neogen NEOG | $6.37 — |
-1.55
|
$1.38B — | $3.00M — | $6.33 — | $6.53 — | $1.38B — | 0 | -$4.80 — | |
| SKAN Group AG 0SKN.IL | CHF 48.18 54.81 USD |
-1.08
|
CHF 1.21B 1.38B USD | CHF 118.00 134.26 USD | CHF 48.18 54.81 USD | CHF 48.53 55.21 USD | CHF 1.21B 1.38B USD | 39.48 | CHF 1.22 1.39 USD | |
| Raffles Medical Group Ltd BSL.SI | SGD 1.00 0.75 USD |
-0.5
|
SGD 1.84B 1.38B USD | SGD 810.10K 607.13K USD | SGD 0.99 0.74 USD | SGD 1.00 0.75 USD | SGD 1.84B 1.38B USD | 33.16 | SGD 0.03 0.02 USD | |
| Shandong Xinhua Pharmaceutical Company Limited 000756.SZ | CN¥17.31 2.41 USD |
+2.12
|
CN¥9.88B 1.37B USD | CN¥30.91M 4.3M USD | CN¥16.87 2.35 USD | CN¥17.58 2.44 USD | CN¥9.88B 1.37B USD | 31.47 | CN¥0.55 0.08 USD | |
| Tianjin Ringpu Bio-Technology Co.,Ltd. 300119.SZ | CN¥21.23 2.95 USD |
+1.87
|
CN¥9.87B 1.37B USD | CN¥9.79M 1.36M USD | CN¥20.88 2.9 USD | CN¥21.50 2.99 USD | CN¥9.87B 1.37B USD | 23.32 | CN¥0.91 0.13 USD | |
| Zhejiang Xianju Pharmaceutical Co.,Ltd. 002332.SZ | CN¥9.96 1.38 USD |
0
|
CN¥9.85B 1.37B USD | CN¥17.59M 2.45M USD | CN¥9.90 1.38 USD | CN¥10.05 1.4 USD | CN¥9.85B 1.37B USD | 36.88 | CN¥0.27 0.04 USD | |
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | CN¥21.89 3.04 USD |
+0.14
|
CN¥9.85B 1.37B USD | CN¥9.07M 1.26M USD | CN¥21.50 2.99 USD | CN¥22.49 3.13 USD | CN¥9.85B 1.37B USD | 0 | -CN¥0.52 -0.07 USD | |
| CompuGroup Medical SE & Co. KGaA 0MSD.IL | €23.60 25.8 USD |
+45.5
|
€1.25B 1.37B USD | €156.00 170.53 USD | €23.60 25.8 USD | €23.60 25.8 USD | €1.25B 1.37B USD | 13.88 | €1.70 1.86 USD | |
| Changchun BCHT Biotechnology Co. 688276.SS | CN¥23.77 3.31 USD |
+1.93
|
CN¥9.83B 1.37B USD | CN¥9.80M 1.36M USD | CN¥23.22 3.23 USD | CN¥24.47 3.4 USD | CN¥9.83B 1.37B USD | 0 | -CN¥0.41 -0.05 USD | |
| Amylyx Pharmaceuticals AMLX | $12.42 — |
+0.73
|
$1.36B — | $1.05M — | $11.93 — | $12.57 — | $1.36B — | 0 | -$1.79 — | |
| Teladoc Health, Inc. T2DH34.SA | R$1.26 0.26 USD |
0
|
R$6.72B 1.36B USD | R$0.00 0 USD | R$1.26 0.26 USD | R$1.26 0.26 USD | R$6.72B 1.36B USD | 0 | -R$0.22 -0.04 USD | |
| SHANDONG XINHUA 0719.HK | HK$7.29 0.93 USD |
+0.97
|
HK$10.66B 1.36B USD | HK$3.93M 502.76K USD | HK$7.20 0.92 USD | HK$7.42 0.95 USD | HK$10.66B 1.36B USD | 12.15 | HK$0.60 0.08 USD | |
| Precigen PGEN | $3.86 — |
-3.98
|
$1.36B — | $3.86M — | $3.77 — | $4.05 — | $1.36B — | 0 | -$0.41 — | |
| Harbin Pharmaceutical Group Co., Ltd. 600664.SS | CN¥3.89 0.54 USD |
+2.37
|
CN¥9.80B 1.36B USD | CN¥140.88M 19.59M USD | CN¥3.78 0.53 USD | CN¥3.99 0.55 USD | CN¥9.80B 1.36B USD | 21.61 | CN¥0.18 0.03 USD | |
| HitGen Inc. 688222.SS | CN¥24.45 3.4 USD |
+2.3
|
CN¥9.80B 1.36B USD | CN¥13.51M 1.88M USD | CN¥23.66 3.29 USD | CN¥24.99 3.47 USD | CN¥9.80B 1.36B USD | 87.32 | CN¥0.28 0.04 USD | |
| Cisen Pharmaceutical Co., Ltd. 603367.SS | CN¥21.62 3.01 USD |
+2.9
|
CN¥9.79B 1.36B USD | CN¥45.65M 6.35M USD | CN¥20.60 2.86 USD | CN¥21.99 3.06 USD | CN¥9.79B 1.36B USD | 20.01 | CN¥1.08 0.15 USD | |
| China Reform Health Management and Services Group Co., Ltd. 000503.SZ | CN¥9.99 1.39 USD |
+0.71
|
CN¥9.78B 1.36B USD | CN¥12.35M 1.72M USD | CN¥9.83 1.37 USD | CN¥10.23 1.42 USD | CN¥9.78B 1.36B USD | 0 | -CN¥0.12 -0.01 USD | |
| GuangYuYuan Chinese Herbal Medicine Co., Ltd. 600771.SS | CN¥19.97 2.78 USD |
-0.2
|
CN¥9.78B 1.36B USD | CN¥7.42M 1.03M USD | CN¥19.92 2.77 USD | CN¥20.33 2.83 USD | CN¥9.78B 1.36B USD | 117.47 | CN¥0.17 0.02 USD | |
| Drägerwerk AG & Co. KGaA DRW3.DE | €68.10 74.44 USD |
-2.99
|
€1.24B 1.36B USD | €1.43K 1.57K USD | €67.70 74.01 USD | €69.80 76.3 USD | €1.24B 1.36B USD | 10.60 | €6.42 7.02 USD | |
| MedinCell S.A. MEDCL.PA | €29.90 32.68 USD |
-2.61
|
€1.24B 1.35B USD | €34.17K 37.35K USD | €29.82 32.6 USD | €30.72 33.58 USD | €1.24B 1.35B USD | 0 | -€0.62 -0.6 USD | |
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | CN¥38.85 5.4 USD |
-0.54
|
CN¥9.72B 1.35B USD | CN¥6.44M 895.16K USD | CN¥38.42 5.34 USD | CN¥39.39 5.48 USD | CN¥9.72B 1.35B USD | 51.79 | CN¥0.75 0.1 USD | |
| Phreesia PHR | $22.53 — |
-2.68
|
$1.35B — | $335.94K — | $22.39 — | $23.06 — | $1.35B — | 0 | -$0.42 — | |
| Atai Beckley N.V. 9VC.DE | €3.40 3.72 USD |
-6.93
|
€1.23B 1.35B USD | €1.83K 2K USD | €3.40 3.72 USD | €3.45 3.77 USD | €1.23B 1.35B USD | 0 | -€0.60 -0.6 USD | |
| C.Q. Pharmaceutical Holding Co., Ltd. 000950.SZ | CN¥5.61 0.78 USD |
-0.18
|
CN¥9.70B 1.35B USD | CN¥21.48M 2.99M USD | CN¥5.59 0.78 USD | CN¥5.71 0.79 USD | CN¥9.70B 1.35B USD | 26.71 | CN¥0.21 0.03 USD | |
| CONMED CNMD | $43.27 — |
-0.67
|
$1.34B — | $419.82K — | $42.89 — | $43.96 — | $1.34B — | 21.10 | $2.05 — | |
| Evotec SE EVT.F | €5.29 5.79 USD |
-0.94
|
€1.23B 1.34B USD | €21.12K 23.09K USD | €5.39 5.89 USD | €5.39 5.89 USD | €1.23B 1.34B USD | 0 | -€0.90 -0.9 USD | |
| Certara CERT | $8.41 — |
+1.57
|
$1.34B — | $2.36M — | $8.14 — | $8.90 — | $1.34B — | 120.14 | $0.07 — | |
| Daan Gene Co., Ltd. 002030.SZ | CN¥6.86 0.95 USD |
+0.59
|
CN¥9.63B 1.34B USD | CN¥30.33M 4.22M USD | CN¥6.79 0.94 USD | CN¥6.90 0.96 USD | CN¥9.63B 1.34B USD | 0 | -CN¥0.40 -0.05 USD | |
| Dezhan Healthcare Company Limited 000813.SZ | CN¥4.59 0.64 USD |
+2
|
CN¥9.63B 1.34B USD | CN¥76.62M 10.65M USD | CN¥4.47 0.62 USD | CN¥4.73 0.66 USD | CN¥9.63B 1.34B USD | 0 | -CN¥0.04 -0.005 USD | |
| Shandong Lukang Pharmaceutical Co.,Ltd. 600789.SS | CN¥10.71 1.49 USD |
+1.52
|
CN¥9.62B 1.34B USD | CN¥85.42M 11.88M USD | CN¥10.48 1.46 USD | CN¥10.89 1.51 USD | CN¥9.62B 1.34B USD | 51.00 | CN¥0.21 0.03 USD | |
| Chengzhi Co., Ltd. 000990.SZ | CN¥7.92 1.1 USD |
-0.25
|
CN¥9.62B 1.34B USD | CN¥10.58M 1.47M USD | CN¥7.90 1.1 USD | CN¥7.97 1.11 USD | CN¥9.62B 1.34B USD | 88.00 | CN¥0.09 0.01 USD | |
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | CN¥27.48 3.82 USD |
-0.65
|
CN¥9.60B 1.33B USD | CN¥2.13M 295.99K USD | CN¥27.30 3.8 USD | CN¥28.30 3.93 USD | CN¥9.60B 1.33B USD | 65.42 | CN¥0.42 0.06 USD | |
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | CN¥23.52 3.27 USD |
+0.77
|
CN¥9.55B 1.33B USD | CN¥2.77M 385.26K USD | CN¥23.25 3.23 USD | CN¥23.80 3.31 USD | CN¥9.55B 1.33B USD | 22.18 | CN¥1.06 0.15 USD | |
| PharmaBlock Sciences (Nanjing), Inc. 300725.SZ | CN¥40.79 5.67 USD |
+0.49
|
CN¥9.54B 1.33B USD | CN¥6.68M 928.78K USD | CN¥40.23 5.59 USD | CN¥41.34 5.75 USD | CN¥9.54B 1.33B USD | 40.78 | CN¥1.00 0.14 USD | |
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | CN¥27.37 3.81 USD |
+5.11
|
CN¥9.52B 1.32B USD | CN¥8.14M 1.13M USD | CN¥25.87 3.6 USD | CN¥27.80 3.87 USD | CN¥9.52B 1.32B USD | 49.76 | CN¥0.55 0.08 USD | |
| Sienna Senior Living Inc. SIA.TO | CA$19.28 14.31 USD |
-1.08
|
CA$1.78B 1.32B USD | CA$149.73K 111.11K USD | CA$19.25 14.28 USD | CA$19.60 14.54 USD | CA$1.78B 1.32B USD | 49.43 | CA$0.39 0.29 USD | |
| Odontoprev S.A. ODPV3.SA | R$11.95 2.42 USD |
-1.32
|
R$6.51B 1.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.51B 1.32B USD | 11.27 | R$1.06 0.21 USD | |
| Zhejiang AngLiKang Pharmaceutical CO.,LTD. 002940.SZ | CN¥47.00 6.54 USD |
+5.52
|
CN¥9.48B 1.32B USD | CN¥32.86M 4.57M USD | CN¥43.81 6.09 USD | CN¥48.90 6.8 USD | CN¥9.48B 1.32B USD | 87.03 | CN¥0.54 0.08 USD | |
| Nanjing Vazyme Biotech Co., Ltd 688105.SS | CN¥23.82 3.31 USD |
-0.79
|
CN¥9.47B 1.32B USD | CN¥2.28M 317.3K USD | CN¥23.82 3.31 USD | CN¥24.35 3.39 USD | CN¥9.47B 1.32B USD | 0 | -CN¥0.08 -0.01 USD | |
| Tilray Brands, Inc. TLRY.TO | CA$1.58 1.17 USD |
-8.14
|
CA$1.77B 1.32B USD | CA$2.14M 1.59M USD | CA$1.57 1.17 USD | CA$1.70 1.26 USD | CA$1.77B 1.32B USD | 0 | -CA$3.39 -2.5 USD | |
| Dynavax DVAX | $11.16 — |
-0.89
|
$1.31B — | $1.87M — | $11.14 — | $11.40 — | $1.31B — | 0 | -$0.37 — | |
| Evotec SE EVT.DE | €5.15 5.63 USD |
-5.61
|
€1.20B 1.31B USD | €729.03K 748.55K USD | €5.12 5.6 USD | €5.31 5.8 USD | €1.20B 1.31B USD | 0 | -€0.90 -0.9 USD | |
| SKAN Group AG SKAN.SW | CHF 48.10 54.73 USD |
-1.23
|
CHF 1.15B 1.31B USD | CHF 9.12K 10.37K USD | CHF 47.90 54.5 USD | CHF 49.00 55.75 USD | CHF 1.15B 1.31B USD | 66.80 | CHF 0.72 0.82 USD | |
| Shinva Medical Instrument Co.,Ltd. 600587.SS | CN¥15.48 2.15 USD |
-0.45
|
CN¥9.39B 1.31B USD | CN¥6.99M 972.22K USD | CN¥15.48 2.15 USD | CN¥15.62 2.17 USD | CN¥9.39B 1.31B USD | 22.43 | CN¥0.69 0.1 USD | |
| Guangxi Wuzhou Zhongheng Group Co., Ltd 600252.SS | CN¥2.93 0.41 USD |
+0.34
|
CN¥9.36B 1.3B USD | CN¥60.94M 8.47M USD | CN¥2.90 0.4 USD | CN¥2.95 0.41 USD | CN¥9.36B 1.3B USD | 0 | -CN¥0.11 -0.01 USD | |
| CHUNLI MEDICAL 1858.HK | HK$19.00 2.43 USD |
-2.91
|
HK$10.15B 1.3B USD | HK$1.15M 146.82K USD | HK$19.00 2.43 USD | HK$20.08 2.57 USD | HK$10.15B 1.3B USD | 41.30 | HK$0.46 0.06 USD | |
| Shanghai Runda Medical Technology Co., Ltd. 603108.SS | CN¥15.45 2.15 USD |
-1.59
|
CN¥9.33B 1.3B USD | CN¥11.24M 1.56M USD | CN¥15.45 2.15 USD | CN¥15.82 2.2 USD | CN¥9.33B 1.3B USD | 0 | -CN¥0.26 -0.03 USD | |
| NeoGenomics NEO | $10.01 — |
+0.1
|
$1.30B — | $1.22M — | $9.71 — | $10.16 — | $1.30B — | 0 | -$0.89 — | |
| Amoy Diagnostics Co., Ltd. 300685.SZ | CN¥23.79 3.31 USD |
+0.17
|
CN¥9.31B 1.3B USD | CN¥8.11M 1.13M USD | CN¥23.60 3.28 USD | CN¥24.13 3.36 USD | CN¥9.31B 1.3B USD | 32.14 | CN¥0.74 0.1 USD | |
| Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS | CN¥16.39 2.28 USD |
+4.53
|
CN¥9.28B 1.29B USD | CN¥28.85M 4.01M USD | CN¥15.61 2.17 USD | CN¥16.60 2.31 USD | CN¥9.28B 1.29B USD | 33.44 | CN¥0.49 0.07 USD | |
| Sino Biological,Inc. 301047.SZ | CN¥76.16 10.59 USD |
-0.09
|
CN¥9.26B 1.29B USD | CN¥1.64M 227.88K USD | CN¥75.72 10.53 USD | CN¥77.57 10.79 USD | CN¥9.26B 1.29B USD | 70.51 | CN¥1.08 0.15 USD | |
| Kuros Biosciences AG KURN.SW | CHF 26.66 30.33 USD |
-1.26
|
CHF 1.13B 1.29B USD | CHF 41.40K 47.11K USD | CHF 26.44 30.08 USD | CHF 27.02 30.74 USD | CHF 1.13B 1.29B USD | 0 | -CHF 0.15 -0.1 USD | |
| STAAR Surgical Company STAA | $26.03 — |
+0.7
|
$1.28B — | $383.84K — | $25.66 — | $26.24 — | $1.28B — | 0 | -$1.96 — | |
| Sienna Senior Living LWSCF | $13.82 — |
0
|
$1.28B — | $100.00 — | $13.82 — | $13.82 — | $1.28B — | 49.35 | $0.28 — | |
| Aevis Victoria SA AEVS.SW | CHF 12.75 14.51 USD |
-0.39
|
CHF 1.13B 1.28B USD | CHF 150.00 170.67 USD | CHF 12.75 14.51 USD | CHF 12.80 14.56 USD | CHF 1.13B 1.28B USD | 425.00 | CHF 0.03 0.03 USD | |
| Terveystalo Oyj TTALO.HE | €9.18 10.03 USD |
-1.18
|
€1.17B 1.28B USD | €57.17K 62.5K USD | €9.16 10.01 USD | €9.34 10.21 USD | €1.17B 1.28B USD | 12.75 | €0.72 0.79 USD | |
| Clover Health Investments CLOV | $2.47 — |
-1.59
|
$1.28B — | $6.59M — | $2.42 — | $2.50 — | $1.28B — | 0 | -$0.11 — | |
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | CN¥15.61 2.17 USD |
+0.45
|
CN¥9.17B 1.28B USD | CN¥5.36M 745.7K USD | CN¥15.48 2.15 USD | CN¥15.75 2.19 USD | CN¥9.17B 1.28B USD | 17.34 | CN¥0.90 0.13 USD | |
| NovoCure NVCR | $11.38 — |
+0.18
|
$1.27B — | $1.59M — | $11.24 — | $11.74 — | $1.27B — | 0 | -$1.61 — | |
| Terveystalo Oyj 0RV1.IL | €9.18 10.03 USD |
-1.13
|
€1.16B 1.27B USD | €5.08K 5.56K USD | €9.17 10.02 USD | €9.28 10.14 USD | €1.16B 1.27B USD | 183.50 | €0.05 0.05 USD | |
| Tilray Brands TLRY | $1.13 — |
-8.13
|
$1.27B — | $53.80M — | $1.12 — | $1.22 — | $1.27B — | 0 | -$2.42 — | |
| Schrödinger SDGR | $17.20 — |
-4.34
|
$1.27B — | $949.46K — | $17.12 — | $17.86 — | $1.27B — | 0 | -$2.40 — | |
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | CN¥15.95 2.22 USD |
-1.91
|
CN¥9.10B 1.27B USD | CN¥8.31M 1.15M USD | CN¥15.93 2.21 USD | CN¥16.35 2.27 USD | CN¥9.10B 1.27B USD | 61.34 | CN¥0.26 0.04 USD | |
| Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | CN¥21.46 2.98 USD |
-0.88
|
CN¥9.09B 1.26B USD | CN¥4.68M 651.09K USD | CN¥21.36 2.97 USD | CN¥22.00 3.06 USD | CN¥9.09B 1.26B USD | 195.09 | CN¥0.11 0.02 USD | |
| Cofoe Medical Technology Co.,Ltd. 301087.SZ | CN¥43.51 6.05 USD |
-1.4
|
CN¥9.09B 1.26B USD | CN¥1.26M 174.8K USD | CN¥43.50 6.05 USD | CN¥44.38 6.17 USD | CN¥9.09B 1.26B USD | 28.07 | CN¥1.55 0.22 USD | |
| CARsgen Therapeutics Holdings Limited 2171.HK | HK$17.89 2.29 USD |
+1.47
|
HK$9.88B 1.26B USD | HK$1.66M 212.83K USD | HK$17.19 2.2 USD | HK$18.38 2.35 USD | HK$9.88B 1.26B USD | 0 | -HK$1.04 -0.1 USD | |
| AdaptHealth AHCO | $9.33 — |
+0.11
|
$1.26B — | $703.89K — | $9.20 — | $9.50 — | $1.26B — | 16.96 | $0.55 — | |
| Nurix Therapeutics NRIX | $12.43 — |
+2.14
|
$1.26B — | $1.57M — | $12.01 — | $12.94 — | $1.26B — | 0 | -$2.97 — | |
| Jiuzhitang Co., Ltd. 000989.SZ | CN¥10.58 1.47 USD |
+2.32
|
CN¥9.06B 1.26B USD | CN¥50.51M 7.02M USD | CN¥10.31 1.43 USD | CN¥10.84 1.51 USD | CN¥9.06B 1.26B USD | 70.53 | CN¥0.15 0.02 USD | |
| Teladoc Health TDOC | $7.07 — |
-5.35
|
$1.25B — | $6.04M — | $7.03 — | $7.35 — | $1.25B — | 0 | -$1.26 — | |
| Wanbangde Pharmaceutical Holding Group Co., Ltd. 002082.SZ | CN¥14.62 2.03 USD |
+0.27
|
CN¥8.94B 1.24B USD | CN¥11.05M 1.54M USD | CN¥14.32 1.99 USD | CN¥14.88 2.07 USD | CN¥8.94B 1.24B USD | 487.33 | CN¥0.03 0.004 USD | |
| SanBio Company Limited 4592.T | ¥2,554 17.24 USD |
-2.82
|
¥184B 1.24B USD | ¥1M 7K USD | ¥2,520 17.01 USD | ¥2,638 17.81 USD | ¥184B 1.24B USD | 0 | -¥50 -0.3 USD | |
| Shanghai Medicilon Inc. 688202.SS | CN¥66.45 9.24 USD |
-1.98
|
CN¥8.93B 1.24B USD | CN¥2.51M 349.67K USD | CN¥66.30 9.22 USD | CN¥68.30 9.5 USD | CN¥8.93B 1.24B USD | 0 | -CN¥1.73 -0.2 USD | |
| Abbisko Cayman Limited 2256.HK | HK$14.70 1.88 USD |
+0.41
|
HK$9.70B 1.24B USD | HK$1.47M 188.21K USD | HK$14.10 1.8 USD | HK$15.00 1.92 USD | HK$9.70B 1.24B USD | 58.79 | HK$0.25 0.03 USD | |
| IVD MEDICAL 1931.HK | HK$5.99 0.77 USD |
-2.12
|
HK$9.64B 1.23B USD | HK$2.61M 333.72K USD | HK$5.74 0.73 USD | HK$6.20 0.79 USD | HK$9.64B 1.23B USD | 49.91 | HK$0.12 0.02 USD | |
| Renhe Pharmacy Co.,Ltd 000650.SZ | CN¥6.30 0.88 USD |
-0.79
|
CN¥8.82B 1.23B USD | CN¥32.88M 4.57M USD | CN¥6.27 0.87 USD | CN¥6.37 0.89 USD | CN¥8.82B 1.23B USD | 19.68 | CN¥0.32 0.04 USD | |
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | CN¥15.08 2.1 USD |
+1.14
|
CN¥8.81B 1.22B USD | CN¥6.29M 874.72K USD | CN¥14.86 2.07 USD | CN¥15.18 2.11 USD | CN¥8.81B 1.22B USD | 0 | -CN¥0.22 -0.03 USD | |
| Pharming Group N.V. 0QCO.IL | €1.43 1.56 USD |
-4.55
|
€1.12B 1.22B USD | €237.87K 260.02K USD | €1.41 1.55 USD | €1.48 1.61 USD | €1.12B 1.22B USD | 0 | -€0.02 -0.02 USD | |
| Middle East Healthcare Company 4009.SR | SAR 42.76 11.41 USD |
-2.73
|
SAR 4.58B 1.22B USD | SAR 602.83K 160.82K USD | SAR 42.60 11.36 USD | SAR 43.78 11.68 USD | SAR 4.58B 1.22B USD | 10.48 | SAR 4.08 1.09 USD | |
| Healthcare Services HCSG | $17.34 — |
-2.06
|
$1.22B — | $344.44K — | $17.19 — | $17.60 — | $1.22B — | 32.10 | $0.54 — | |
| Hainan Haiyao Co., Ltd. 000566.SZ | CN¥6.77 0.94 USD |
+10.08
|
CN¥8.78B 1.22B USD | CN¥97.25M 13.52M USD | CN¥6.15 0.86 USD | CN¥6.77 0.94 USD | CN¥8.78B 1.22B USD | 0 | -CN¥1.13 -0.1 USD | |
| HPGC Renmintongtai Pharmaceutical Corporation 600829.SS | CN¥15.13 2.1 USD |
+10.04
|
CN¥8.77B 1.22B USD | CN¥42.76M 5.95M USD | CN¥14.68 2.04 USD | CN¥15.13 2.1 USD | CN¥8.77B 1.22B USD | 72.04 | CN¥0.21 0.03 USD | |
| Trulieve Cannabis Corp. TRUL.CN | CA$8.60 6.38 USD |
-10.23
|
CA$1.64B 1.22B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.64B 1.22B USD | 0 | -CA$0.87 -0.6 USD | |
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | CN¥10.55 1.47 USD |
+1.54
|
CN¥8.76B 1.22B USD | CN¥11.96M 1.66M USD | CN¥10.31 1.43 USD | CN¥10.64 1.48 USD | CN¥8.76B 1.22B USD | 47.95 | CN¥0.22 0.03 USD | |
| Redcare Pharmacy NV 0RJT.IL | €61.10 66.79 USD |
-7.42
|
€1.11B 1.22B USD | €916.00 1K USD | €60.85 66.52 USD | €63.70 69.63 USD | €1.11B 1.22B USD | 0 | -€2.26 -2.4 USD | |
| Alphamab Oncology 9966.HK | HK$9.79 1.25 USD |
-2.68
|
HK$9.49B 1.21B USD | HK$2.75M 351.11K USD | HK$9.58 1.22 USD | HK$10.15 1.3 USD | HK$9.49B 1.21B USD | 37.65 | HK$0.26 0.03 USD | |
| Immatics IMTX | $9.98 — |
-6.47
|
$1.21B — | $831.08K — | $9.88 — | $10.64 — | $1.21B — | 0 | -$0.66 — | |
| Amphastar Pharmaceuticals AMPH | $26.37 — |
-5.25
|
$1.21B — | $478.03K — | $26.28 — | $27.82 — | $1.21B — | 11.66 | $2.26 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||