結果ページ8 セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (2527)
- アルゼンチン (22)
- オーストラリア (184)
- オーストリア (85)
- ベルギー (15)
- ブラジル (96)
- カナダ (380)
- チリ (9)
- 中国 (424)
- チェコ共和国 (1)
- デンマーク (17)
- フィンランド (18)
- フランス (95)
- ドイツ (1848)
- ギリシャ (4)
- 香港 (191)
- ハンガリー (2)
- インド (233)
- インドネシア (30)
- アイルランド (4)
- イスラエル (56)
- イタリア (30)
- 日本 (212)
- マレーシア (27)
- メキシコ (108)
- オランダ (4)
- ニュージーランド (17)
- ノルウェー (28)
- ポーランド (24)
- カタール (2)
- ロシア (7)
- シンガポール (34)
- 南アフリカ (14)
- 韓国 (86)
- スペイン (13)
- スリナム (9)
- スウェーデン (165)
- スイス (39)
- 台湾 (180)
- タイ (69)
- トルコ (13)
- イギリス (220)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (184)
- Athens (4)
- Brussels (15)
- BSE (114)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (191)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (14)
- KOSDAQ (20)
- KSE (66)
- Kuala Lumpur (27)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NSE (119)
- NYSE (128)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (28)
- OTC Markets EXMKT (468)
- OTC Markets OTCPK (571)
- OTC Markets OTCQB (102)
- OTC Markets OTCQX (40)
- Other OTC (143)
- Paris (95)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (192)
- Shenzhen (232)
- Stockholm (165)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tech Market Large (358)
- Tech Market Middle (214)
- Tech Market Small (464)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (103)
医療 (7814)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Trevi Therapeutics TRVI | $11.85 — |
-2.07
|
$1.44B — | $1.76M — | $11.84 — | $12.30 — | $1.44B — | 0 | -$0.42 — | |
| Evotec SE EVT.DE | €5.38 5.88 USD |
+5.37
|
€1.32B 1.44B USD | €779.41K 852K USD | €5.22 5.7 USD | €5.43 5.94 USD | €1.32B 1.44B USD | 0 | -€0.90 -0.9 USD | |
| Teladoc Health, Inc. T2DH34.SA | R$1.32 0.27 USD |
0
|
R$7.10B 1.44B USD | R$59.00 11.96 USD | R$1.31 0.27 USD | R$1.34 0.27 USD | R$7.10B 1.44B USD | 0 | -R$0.22 -0.04 USD | |
| Stoke Therapeutics STOK | $25.13 — |
+0.08
|
$1.44B — | $1.44M — | $24.92 — | $25.98 — | $1.44B — | 36.95 | $0.68 — | |
| Tilray Brands, Inc. TLRY.TO | CA$1.72 1.28 USD |
-4.97
|
CA$1.93B 1.43B USD | CA$1.36M 1.01M USD | CA$1.71 1.27 USD | CA$1.83 1.36 USD | CA$1.93B 1.43B USD | 0 | -CA$3.39 -2.5 USD | |
| Aurora Optoelectronics Co.,Ltd. 600666.SS | CN¥3.72 0.52 USD |
-0.8
|
CN¥10.28B 1.43B USD | CN¥84.27M 11.72M USD | CN¥3.67 0.51 USD | CN¥3.76 0.52 USD | CN¥10.28B 1.43B USD | 74.40 | CN¥0.05 0.006 USD | |
| ASCLETIS-B 1672.HK | HK$11.28 1.44 USD |
+1.35
|
HK$11.18B 1.43B USD | HK$8.76M 1.12M USD | HK$11.11 1.42 USD | HK$12.04 1.54 USD | HK$11.18B 1.43B USD | 0 | -HK$0.29 -0.03 USD | |
| MedinCell S.A. MEDCL.PA | €30.72 33.58 USD |
+2.54
|
€1.31B 1.43B USD | €120.22K 131.42K USD | €30.40 33.23 USD | €31.60 34.54 USD | €1.31B 1.43B USD | 0 | -€0.62 -0.6 USD | |
| Pharma Mar, S.A. PHM.MC | €74.80 81.77 USD |
+3.6
|
€1.30B 1.43B USD | €64.88K 70.92K USD | €72.10 78.82 USD | €75.20 82.2 USD | €1.30B 1.43B USD | 38.16 | €1.96 2.14 USD | |
| Harrow HROW | $38.44 — |
-0.77
|
$1.42B — | $1.04M — | $38.13 — | $41.19 — | $1.42B — | 0 | -$0.13 — | |
| Kangji Medical Holdings Limited 9997.HK | HK$9.20 1.18 USD |
+0.44
|
HK$11.11B 1.42B USD | HK$17.50M 2.24M USD | HK$9.19 1.18 USD | HK$9.21 1.18 USD | HK$11.11B 1.42B USD | 17.69 | HK$0.52 0.07 USD | |
| Precigen PGEN | $4.02 — |
+1.52
|
$1.42B — | $3.96M — | $3.74 — | $4.04 — | $1.42B — | 0 | -$0.41 — | |
| SKAN Group AG 0SKN.IL | CHF 49.53 56.36 USD |
+1.63
|
CHF 1.25B 1.42B USD | CHF 7.21K 8.2K USD | CHF 49.35 56.15 USD | CHF 50.40 57.34 USD | CHF 1.25B 1.42B USD | 40.60 | CHF 1.22 1.39 USD | |
| Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ | CN¥6.25 0.87 USD |
-2.34
|
CN¥10.12B 1.41B USD | CN¥16.31M 2.27M USD | CN¥6.24 0.87 USD | CN¥6.41 0.89 USD | CN¥10.12B 1.41B USD | 0 | -CN¥0.22 -0.03 USD | |
| Tilray Brands, Inc. 2HQ.DE | €1.09 1.19 USD |
-1.04
|
€1.29B 1.41B USD | €98.75K 107.95K USD | €1.07 1.16 USD | €1.13 1.24 USD | €1.29B 1.41B USD | 0 | -€2.09 -2.2 USD | |
| Neogen NEOG | $6.47 — |
-0.92
|
$1.41B — | $3.47M — | $6.42 — | $6.72 — | $1.41B — | 0 | -$4.80 — | |
| Raffles Medical Group Ltd BSL.SI | SGD 1.01 0.76 USD |
0
|
SGD 1.87B 1.4B USD | SGD 1.61M 1.21M USD | SGD 1.00 0.75 USD | SGD 1.01 0.76 USD | SGD 1.87B 1.4B USD | 33.66 | SGD 0.03 0.02 USD | |
| Phreesia PHR | $23.15 — |
+1.76
|
$1.39B — | $512.29K — | $22.80 — | $23.30 — | $1.39B — | 0 | -$0.42 — | |
| IVD MEDICAL 1931.HK | HK$6.72 0.86 USD |
-16.42
|
HK$10.81B 1.38B USD | HK$4.83M 617.73K USD | HK$6.58 0.84 USD | HK$8.03 1.03 USD | HK$10.81B 1.38B USD | 61.09 | HK$0.11 0.01 USD | |
| Chengdu Easton Biopharmaceuticals Co., Ltd. 688513.SS | CN¥56.29 7.83 USD |
+3.38
|
CN¥9.94B 1.38B USD | CN¥1.88M 261.71K USD | CN¥54.64 7.6 USD | CN¥57.00 7.93 USD | CN¥9.94B 1.38B USD | 41.08 | CN¥1.37 0.19 USD | |
| Tilray Brands TLRY | $1.23 — |
-4.65
|
$1.38B — | $33.84M — | $1.22 — | $1.31 — | $1.38B — | 0 | -$2.42 — | |
| CHUNLI MEDICAL 1858.HK | HK$19.98 2.55 USD |
+4.5
|
HK$10.77B 1.38B USD | HK$1.99M 253.84K USD | HK$19.20 2.45 USD | HK$20.28 2.59 USD | HK$10.77B 1.38B USD | 43.43 | HK$0.46 0.06 USD | |
| Tilray Brands, Inc. 2HQ.F | €1.10 1.2 USD |
-3.16
|
€1.26B 1.38B USD | €28.00 30.61 USD | €1.10 1.2 USD | €1.11 1.22 USD | €1.26B 1.38B USD | 0 | -€2.09 -2.2 USD | |
| Drägerwerk AG & Co. KGaA DRW3.DE | €68.40 74.77 USD |
-0.29
|
€1.26B 1.37B USD | €9.06K 9.9K USD | €68.00 74.33 USD | €69.00 75.43 USD | €1.26B 1.37B USD | 10.65 | €6.42 7.02 USD | |
| GuangYuYuan Chinese Herbal Medicine Co., Ltd. 600771.SS | CN¥20.12 2.8 USD |
-0.79
|
CN¥9.85B 1.37B USD | CN¥8.90M 1.24M USD | CN¥20.08 2.79 USD | CN¥20.40 2.84 USD | CN¥9.85B 1.37B USD | 118.35 | CN¥0.17 0.02 USD | |
| Zhejiang Sunflower Great Health Co., Ltd. 300111.SZ | CN¥7.60 1.06 USD |
-3.31
|
CN¥9.78B 1.36B USD | CN¥108.95M 15.15M USD | CN¥7.40 1.03 USD | CN¥7.88 1.1 USD | CN¥9.78B 1.36B USD | 760.00 | CN¥0.01 0.001 USD | |
| Trulieve Cannabis Corp. TRUL.CN | CA$9.58 7.11 USD |
-1.74
|
CA$1.83B 1.36B USD | CA$78.00K 57.88K USD | CA$9.54 7.08 USD | CA$9.92 7.36 USD | CA$1.83B 1.36B USD | 0 | -CA$0.87 -0.6 USD | |
| Zhejiang Xianju Pharmaceutical Co.,Ltd. 002332.SZ | CN¥9.88 1.37 USD |
-0.3
|
CN¥9.77B 1.36B USD | CN¥18.13M 2.52M USD | CN¥9.84 1.37 USD | CN¥9.93 1.38 USD | CN¥9.77B 1.36B USD | 35.28 | CN¥0.28 0.04 USD | |
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | CN¥28.00 3.89 USD |
+3.36
|
CN¥9.76B 1.36B USD | CN¥3.56M 495.47K USD | CN¥27.00 3.75 USD | CN¥28.57 3.97 USD | CN¥9.76B 1.36B USD | 66.66 | CN¥0.42 0.06 USD | |
| Amylyx Pharmaceuticals AMLX | $12.33 — |
-2.76
|
$1.35B — | $912.78K — | $12.26 — | $12.79 — | $1.35B — | 0 | -$1.79 — | |
| China Reform Health Management and Services Group Co., Ltd. 000503.SZ | CN¥9.94 1.38 USD |
-0.5
|
CN¥9.73B 1.35B USD | CN¥7.55M 1.05M USD | CN¥9.90 1.38 USD | CN¥10.00 1.39 USD | CN¥9.73B 1.35B USD | 0 | -CN¥0.12 -0.01 USD | |
| Shandong Xinhua Pharmaceutical Company Limited 000756.SZ | CN¥17.01 2.37 USD |
+0.29
|
CN¥9.72B 1.35B USD | CN¥22.87M 3.18M USD | CN¥16.92 2.35 USD | CN¥17.17 2.39 USD | CN¥9.72B 1.35B USD | 30.92 | CN¥0.55 0.08 USD | |
| C.Q. Pharmaceutical Holding Co., Ltd. 000950.SZ | CN¥5.62 0.78 USD |
-0.53
|
CN¥9.71B 1.35B USD | CN¥23.94M 3.33M USD | CN¥5.60 0.78 USD | CN¥5.69 0.79 USD | CN¥9.71B 1.35B USD | 26.76 | CN¥0.21 0.03 USD | |
| CONMED CNMD | $43.56 — |
-2.57
|
$1.35B — | $343.15K — | $43.51 — | $45.55 — | $1.35B — | 21.24 | $2.05 — | |
| SHANDONG XINHUA 0719.HK | HK$7.25 0.93 USD |
-0.41
|
HK$10.54B 1.35B USD | HK$2.47M 316.33K USD | HK$7.22 0.92 USD | HK$7.37 0.94 USD | HK$10.54B 1.35B USD | 12.08 | HK$0.60 0.08 USD | |
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | CN¥21.47 2.99 USD |
+2.19
|
CN¥9.66B 1.34B USD | CN¥9.71M 1.35M USD | CN¥20.87 2.9 USD | CN¥22.10 3.07 USD | CN¥9.66B 1.34B USD | 0 | -CN¥0.52 -0.07 USD | |
| Cisen Pharmaceutical Co., Ltd. 603367.SS | CN¥21.30 2.96 USD |
+0.05
|
CN¥9.64B 1.34B USD | CN¥26.00M 3.62M USD | CN¥21.08 2.93 USD | CN¥21.59 3 USD | CN¥9.64B 1.34B USD | 19.72 | CN¥1.08 0.15 USD | |
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | CN¥38.53 5.36 USD |
+0.34
|
CN¥9.64B 1.34B USD | CN¥11.30M 1.57M USD | CN¥36.93 5.13 USD | CN¥39.30 5.46 USD | CN¥9.64B 1.34B USD | 51.37 | CN¥0.75 0.1 USD | |
| PeptiDream Inc. 4587.T | ¥1,536 10.37 USD |
+2.37
|
¥198B 1.34B USD | ¥861K 5.81K USD | ¥1,497 10.11 USD | ¥1,548 10.45 USD | ¥198B 1.34B USD | 0 | -¥39 -0.2 USD | |
| Odontoprev S.A. ODPV3.SA | R$12.11 2.45 USD |
-1.7
|
R$6.60B 1.34B USD | R$1.24M 251.15K USD | R$12.06 2.44 USD | R$12.32 2.5 USD | R$6.60B 1.34B USD | 11.42 | R$1.06 0.21 USD | |
| Sienna Senior Living Inc. SIA.TO | CA$19.49 14.46 USD |
+3.45
|
CA$1.80B 1.34B USD | CA$370.46K 274.9K USD | CA$18.89 14.02 USD | CA$19.49 14.46 USD | CA$1.80B 1.34B USD | 49.97 | CA$0.39 0.29 USD | |
| Chengzhi Co., Ltd. 000990.SZ | CN¥7.90 1.1 USD |
-0.25
|
CN¥9.60B 1.33B USD | CN¥10.60M 1.47M USD | CN¥7.85 1.09 USD | CN¥7.93 1.1 USD | CN¥9.60B 1.33B USD | 79.00 | CN¥0.10 0.01 USD | |
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | CN¥23.61 3.28 USD |
-0.55
|
CN¥9.58B 1.33B USD | CN¥4.43M 616.63K USD | CN¥23.35 3.25 USD | CN¥23.95 3.33 USD | CN¥9.58B 1.33B USD | 147.56 | CN¥0.16 0.02 USD | |
| Tianjin Ringpu Bio-Technology Co.,Ltd. 300119.SZ | CN¥20.62 2.87 USD |
-1.2
|
CN¥9.58B 1.33B USD | CN¥4.06M 564.63K USD | CN¥20.54 2.86 USD | CN¥20.92 2.91 USD | CN¥9.58B 1.33B USD | 22.65 | CN¥0.91 0.13 USD | |
| Kuros Biosciences AG KURN.SW | CHF 27.30 31.06 USD |
+0.96
|
CHF 1.17B 1.33B USD | CHF 104.64K 119.05K USD | CHF 26.66 30.33 USD | CHF 27.52 31.31 USD | CHF 1.17B 1.33B USD | 0 | -CHF 0.15 -0.1 USD | |
| Changchun BCHT Biotechnology Co. 688276.SS | CN¥23.12 3.21 USD |
-0.34
|
CN¥9.56B 1.33B USD | CN¥5.02M 697.58K USD | CN¥23.03 3.2 USD | CN¥23.57 3.28 USD | CN¥9.56B 1.33B USD | 0 | -CN¥0.41 -0.05 USD | |
| SKAN Group AG SKAN.SW | CHF 49.35 56.15 USD |
-0.8
|
CHF 1.17B 1.33B USD | CHF 64.84K 73.77K USD | CHF 49.20 55.98 USD | CHF 50.60 57.57 USD | CHF 1.17B 1.33B USD | 68.54 | CHF 0.72 0.82 USD | |
| Teladoc Health TDOC | $7.47 — |
-1.19
|
$1.33B — | $4.27M — | $7.42 — | $7.68 — | $1.33B — | 0 | -$1.26 — | |
| Schrödinger SDGR | $17.98 — |
-1.75
|
$1.32B — | $763.57K — | $17.83 — | $18.59 — | $1.32B — | 0 | -$2.40 — | |
| Nanjing Vazyme Biotech Co., Ltd 688105.SS | CN¥23.91 3.32 USD |
+1.01
|
CN¥9.51B 1.32B USD | CN¥2.55M 354.07K USD | CN¥23.57 3.28 USD | CN¥24.06 3.35 USD | CN¥9.51B 1.32B USD | 0 | -CN¥0.08 -0.01 USD | |
| Dynavax DVAX | $11.26 — |
-0.09
|
$1.32B — | $1.98M — | $11.16 — | $11.43 — | $1.32B — | 0 | -$0.37 — | |
| Shanghai Runda Medical Technology Co., Ltd. 603108.SS | CN¥15.73 2.19 USD |
-0.51
|
CN¥9.50B 1.32B USD | CN¥12.44M 1.73M USD | CN¥15.69 2.18 USD | CN¥16.13 2.24 USD | CN¥9.50B 1.32B USD | 0 | -CN¥0.26 -0.03 USD | |
| Shandong Lukang Pharmaceutical Co.,Ltd. 600789.SS | CN¥10.56 1.47 USD |
-1.03
|
CN¥9.49B 1.32B USD | CN¥55.20M 7.68M USD | CN¥10.47 1.46 USD | CN¥10.72 1.49 USD | CN¥9.49B 1.32B USD | 50.28 | CN¥0.21 0.03 USD | |
| Certara CERT | $8.28 — |
-3.5
|
$1.32B — | $2.62M — | $8.25 — | $8.76 — | $1.32B — | 118.28 | $0.07 — | |
| Shinva Medical Instrument Co.,Ltd. 600587.SS | CN¥15.63 2.17 USD |
+0.39
|
CN¥9.48B 1.32B USD | CN¥7.83M 1.09M USD | CN¥15.56 2.16 USD | CN¥15.69 2.18 USD | CN¥9.48B 1.32B USD | 22.65 | CN¥0.69 0.1 USD | |
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | CN¥23.34 3.25 USD |
+2.14
|
CN¥9.48B 1.32B USD | CN¥4.29M 596.59K USD | CN¥22.80 3.17 USD | CN¥23.48 3.26 USD | CN¥9.48B 1.32B USD | 22.01 | CN¥1.06 0.15 USD | |
| Cofoe Medical Technology Co.,Ltd. 301087.SZ | CN¥45.37 6.31 USD |
+1.96
|
CN¥9.48B 1.32B USD | CN¥2.08M 289.43K USD | CN¥44.30 6.16 USD | CN¥45.38 6.31 USD | CN¥9.48B 1.32B USD | 29.27 | CN¥1.55 0.22 USD | |
| Trulieve Cannabis TCNNF | $6.88 — |
-1.15
|
$1.32B — | $29.47K — | $6.85 — | $7.10 — | $1.32B — | 0 | -$0.62 — | |
| Daan Gene Co., Ltd. 002030.SZ | CN¥6.75 0.94 USD |
+0.45
|
CN¥9.47B 1.32B USD | CN¥22.32M 3.1M USD | CN¥6.68 0.93 USD | CN¥6.78 0.94 USD | CN¥9.47B 1.32B USD | 0 | -CN¥0.40 -0.05 USD | |
| Harbin Pharmaceutical Group Co., Ltd. 600664.SS | CN¥3.76 0.52 USD |
-0.27
|
CN¥9.47B 1.32B USD | CN¥37.47M 5.21M USD | CN¥3.74 0.52 USD | CN¥3.79 0.53 USD | CN¥9.47B 1.32B USD | 20.88 | CN¥0.18 0.03 USD | |
| PharmaBlock Sciences (Nanjing), Inc. 300725.SZ | CN¥40.14 5.58 USD |
-0.64
|
CN¥9.39B 1.3B USD | CN¥5.10M 708.95K USD | CN¥40.11 5.58 USD | CN¥40.79 5.67 USD | CN¥9.39B 1.3B USD | 40.14 | CN¥1.00 0.14 USD | |
| Redcare Pharmacy NV 0RJT.IL | €65.53 71.63 USD |
+2.91
|
€1.19B 1.3B USD | €2.03K 2.22K USD | €64.00 69.96 USD | €66.80 73.02 USD | €1.19B 1.3B USD | 0 | -€2.26 -2.4 USD | |
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | CN¥16.38 2.28 USD |
+6.71
|
CN¥9.34B 1.3B USD | CN¥25.50M 3.55M USD | CN¥15.31 2.13 USD | CN¥16.88 2.35 USD | CN¥9.34B 1.3B USD | 63.00 | CN¥0.26 0.04 USD | |
| Immatics IMTX | $10.67 — |
+16.1
|
$1.30B — | $1.44M — | $9.23 — | $10.86 — | $1.30B — | 0 | -$0.66 — | |
| Clover Health Investments CLOV | $2.51 — |
-1.57
|
$1.30B — | $6.34M — | $2.51 — | $2.62 — | $1.30B — | 0 | -$0.11 — | |
| Amoy Diagnostics Co., Ltd. 300685.SZ | CN¥23.82 3.31 USD |
+1.75
|
CN¥9.33B 1.3B USD | CN¥11.42M 1.59M USD | CN¥23.41 3.26 USD | CN¥23.99 3.34 USD | CN¥9.33B 1.3B USD | 32.18 | CN¥0.74 0.1 USD | |
| NeoGenomics NEO | $10.00 — |
-4.03
|
$1.29B — | $1.70M — | $9.94 — | $10.73 — | $1.29B — | 0 | -$0.89 — | |
| Dezhan Healthcare Company Limited 000813.SZ | CN¥4.43 0.62 USD |
+1.14
|
CN¥9.29B 1.29B USD | CN¥39.89M 5.55M USD | CN¥4.36 0.61 USD | CN¥4.46 0.62 USD | CN¥9.29B 1.29B USD | 0 | -CN¥0.04 -0.005 USD | |
| Terveystalo Oyj TTALO.HE | €9.29 10.16 USD |
-0.32
|
€1.18B 1.29B USD | €65.00K 71.05K USD | €9.24 10.1 USD | €9.37 10.24 USD | €1.18B 1.29B USD | 12.90 | €0.72 0.79 USD | |
| Aevis Victoria SA AEVS.SW | CHF 12.80 14.56 USD |
0
|
CHF 1.13B 1.29B USD | CHF 5.09K 5.79K USD | CHF 12.75 14.51 USD | CHF 12.80 14.56 USD | CHF 1.13B 1.29B USD | 426.66 | CHF 0.03 0.03 USD | |
| HitGen Inc. 688222.SS | CN¥23.07 3.21 USD |
+1.01
|
CN¥9.24B 1.29B USD | CN¥7.93M 1.1M USD | CN¥22.88 3.18 USD | CN¥23.49 3.27 USD | CN¥9.24B 1.29B USD | 82.39 | CN¥0.28 0.04 USD | |
| Sino Biological,Inc. 301047.SZ | CN¥75.93 10.56 USD |
+1.19
|
CN¥9.24B 1.28B USD | CN¥1.58M 219.59K USD | CN¥74.66 10.38 USD | CN¥76.72 10.67 USD | CN¥9.24B 1.28B USD | 70.30 | CN¥1.08 0.15 USD | |
| CompuGroup Medical SE & Co. KGaA COP.DE | €22.66 24.77 USD |
+1.07
|
€1.17B 1.28B USD | €145.39K 158.93K USD | €22.28 24.36 USD | €23.36 25.54 USD | €1.17B 1.28B USD | 43.57 | €0.52 0.57 USD | |
| Terveystalo Oyj 0RV1.IL | €9.25 10.11 USD |
+0.05
|
€1.17B 1.28B USD | €7.50K 8.2K USD | €9.24 10.1 USD | €9.33 10.2 USD | €1.17B 1.28B USD | 185.00 | €0.05 0.05 USD | |
| Guangxi Wuzhou Zhongheng Group Co., Ltd 600252.SS | CN¥2.88 0.4 USD |
-0.69
|
CN¥9.20B 1.28B USD | CN¥50.42M 7.01M USD | CN¥2.86 0.4 USD | CN¥2.92 0.41 USD | CN¥9.20B 1.28B USD | 0 | -CN¥0.11 -0.01 USD | |
| Amphastar Pharmaceuticals AMPH | $27.83 — |
+2.47
|
$1.28B — | $671.84K — | $27.12 — | $28.89 — | $1.28B — | 12.31 | $2.26 — | |
| Sienna Senior Living LWSCF | $13.82 — |
+0.36
|
$1.28B — | $100.00 — | $13.82 — | $13.82 — | $1.28B — | 49.35 | $0.28 — | |
| STAAR Surgical Company STAA | $25.85 — |
-5.66
|
$1.28B — | $1.03M — | $25.25 — | $27.40 — | $1.28B — | 0 | -$1.96 — | |
| NovoCure NVCR | $11.36 — |
-4.22
|
$1.27B — | $1.35M — | $11.33 — | $11.97 — | $1.27B — | 0 | -$1.61 — | |
| SanBio Company Limited 4592.T | ¥2,613 17.64 USD |
+3.69
|
¥188B 1.27B USD | ¥1M 7.39K USD | ¥2,509 16.94 USD | ¥2,618 17.67 USD | ¥188B 1.27B USD | 0 | -¥50 -0.3 USD | |
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | CN¥15.49 2.15 USD |
-0.32
|
CN¥9.10B 1.27B USD | CN¥5.78M 804.05K USD | CN¥15.43 2.15 USD | CN¥15.64 2.17 USD | CN¥9.10B 1.27B USD | 17.21 | CN¥0.90 0.13 USD | |
| Middle East Healthcare Company 4009.SR | SAR 43.96 11.73 USD |
+0.55
|
SAR 4.73B 1.26B USD | SAR 352.05K 93.92K USD | SAR 43.58 11.63 USD | SAR 44.20 11.79 USD | SAR 4.73B 1.26B USD | 10.77 | SAR 4.08 1.09 USD | |
| AdaptHealth AHCO | $9.32 — |
-2.31
|
$1.26B — | $840.97K — | $9.28 — | $9.67 — | $1.26B — | 16.94 | $0.55 — | |
| Xeris Biopharma XERS | $7.59 — |
+2.02
|
$1.26B — | $3.11M — | $7.40 — | $7.86 — | $1.26B — | 0 | -$0.10 — | |
| Pharming Group N.V. 0QCO.IL | €1.47 1.6 USD |
+5.92
|
€1.15B 1.26B USD | €190.50K 208.24K USD | €1.41 1.54 USD | €1.48 1.62 USD | €1.15B 1.26B USD | 0 | -€0.02 -0.02 USD | |
| Jiuzhitang Co., Ltd. 000989.SZ | CN¥10.53 1.46 USD |
+4.99
|
CN¥9.01B 1.25B USD | CN¥59.17M 8.23M USD | CN¥10.02 1.39 USD | CN¥10.56 1.47 USD | CN¥9.01B 1.25B USD | 70.20 | CN¥0.15 0.02 USD | |
| Wanbangde Pharmaceutical Holding Group Co., Ltd. 002082.SZ | CN¥14.71 2.05 USD |
+1.31
|
CN¥9.00B 1.25B USD | CN¥10.94M 1.52M USD | CN¥14.52 2.02 USD | CN¥14.93 2.08 USD | CN¥9.00B 1.25B USD | 490.33 | CN¥0.03 0.004 USD | |
| BioLife BLFS | $25.92 — |
-0.46
|
$1.25B — | $313.01K — | $25.64 — | $26.40 — | $1.25B — | 0 | -$0.38 — | |
| Healthcare Services HCSG | $17.70 — |
-0.23
|
$1.25B — | $422.28K — | $17.59 — | $18.14 — | $1.25B — | 32.77 | $0.54 — | |
| Shanghai Medicilon Inc. 688202.SS | CN¥66.59 9.26 USD |
-2.99
|
CN¥8.95B 1.24B USD | CN¥3.15M 438.35K USD | CN¥66.50 9.25 USD | CN¥69.26 9.63 USD | CN¥8.95B 1.24B USD | 0 | -CN¥1.73 -0.2 USD | |
| Renhe Pharmacy Co.,Ltd 000650.SZ | CN¥6.38 0.89 USD |
0
|
CN¥8.93B 1.24B USD | CN¥25.25M 3.51M USD | CN¥6.35 0.88 USD | CN¥6.41 0.89 USD | CN¥8.93B 1.24B USD | 19.93 | CN¥0.32 0.04 USD | |
| Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | CN¥21.05 2.93 USD |
+1.1
|
CN¥8.92B 1.24B USD | CN¥2.67M 371.93K USD | CN¥20.67 2.87 USD | CN¥21.10 2.93 USD | CN¥8.92B 1.24B USD | 191.36 | CN¥0.11 0.02 USD | |
| Cosmo Pharmaceuticals N.V. COPN.SW | CHF 65.70 74.75 USD |
+1.23
|
CHF 1.09B 1.24B USD | CHF 22.93K 26.09K USD | CHF 64.50 73.39 USD | CHF 65.70 74.75 USD | CHF 1.09B 1.24B USD | 19.78 | CHF 3.32 3.78 USD | |
| Zhejiang AngLiKang Pharmaceutical CO.,LTD. 002940.SZ | CN¥44.06 6.13 USD |
+3.33
|
CN¥8.89B 1.24B USD | CN¥36.35M 5.05M USD | CN¥41.61 5.79 USD | CN¥45.92 6.38 USD | CN¥8.89B 1.24B USD | 81.59 | CN¥0.54 0.08 USD | |
| Nurix Therapeutics NRIX | $12.17 — |
-5.37
|
$1.23B — | $1.54M — | $12.15 — | $13.15 — | $1.23B — | 0 | -$2.97 — | |
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | CN¥25.45 3.54 USD |
+1.35
|
CN¥8.86B 1.23B USD | CN¥3.49M 485.14K USD | CN¥25.11 3.49 USD | CN¥25.88 3.6 USD | CN¥8.86B 1.23B USD | 46.27 | CN¥0.55 0.08 USD | |
| Alphamab Oncology 9966.HK | HK$9.92 1.27 USD |
+2.69
|
HK$9.62B 1.23B USD | HK$2.73M 348.49K USD | HK$9.55 1.22 USD | HK$10.10 1.29 USD | HK$9.62B 1.23B USD | 38.15 | HK$0.26 0.03 USD | |
| Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS | CN¥15.60 2.17 USD |
-0.06
|
CN¥8.83B 1.23B USD | CN¥9.34M 1.3M USD | CN¥15.46 2.15 USD | CN¥15.75 2.19 USD | CN¥8.83B 1.23B USD | 31.83 | CN¥0.49 0.07 USD | |
| Tandem Diabetes Care TNDM | $18.06 — |
+3.08
|
$1.22B — | $2.63M — | $17.20 — | $18.63 — | $1.22B — | 0 | -$3.03 — | |
| Pharming PHAR | $17.15 — |
+5.73
|
$1.22B — | $19.09K — | $16.54 — | $17.40 — | $1.22B — | 0 | $0.00 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||