結果ページ8 セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (2523)
- アルゼンチン (22)
- オーストラリア (185)
- オーストリア (85)
- ベルギー (15)
- ブラジル (96)
- カナダ (380)
- チリ (9)
- 中国 (423)
- チェコ共和国 (1)
- デンマーク (17)
- フィンランド (18)
- フランス (96)
- ドイツ (1847)
- ギリシャ (4)
- 香港 (189)
- ハンガリー (2)
- インド (226)
- インドネシア (25)
- アイルランド (4)
- イスラエル (56)
- イタリア (30)
- 日本 (212)
- マレーシア (26)
- メキシコ (108)
- オランダ (4)
- ニュージーランド (17)
- ノルウェー (27)
- ポーランド (24)
- カタール (2)
- ロシア (7)
- シンガポール (34)
- 南アフリカ (13)
- 韓国 (69)
- スペイン (13)
- スリナム (9)
- スウェーデン (166)
- スイス (39)
- 台湾 (179)
- タイ (68)
- トルコ (13)
- イギリス (220)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- Nasdaq (1)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
医療 (7778)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Artivion AORT | $29.05 — |
-0.65
|
$1.37B — | $239.89K — | $28.99 — | $29.58 — | $1.37B — | 0 | -$0.51 — | |
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | $30.8 4.28 USD |
-0.32
|
$9.79B 1.36B USD | $1.62M 225.02K USD | $30.85 4.29 USD | $31.18 4.34 USD | $9.79B 1.36B USD | 28.78 | $1.07 0.15 USD | |
| Raffles Medical Group Ltd BSL.SI | $0.9799 0.73 USD |
+0.51
|
$1.81B 1.36B USD | $1.44M 1.08M USD | $0.9799 0.73 USD | $0.9899 0.74 USD | $1.81B 1.36B USD | 32.66 | $0.03 0.02 USD | |
| ANI Pharmaceuticals ANIP | $62.78 — |
-0.14
|
$1.36B — | $204.04K — | $62.18 — | $63.7 — | $1.36B — | 0 | -$1.18 — | |
| Celldex Therapeutics CLDX | $20.42 — |
-2.39
|
$1.36B — | $898.06K — | $20.4 — | $21.32 — | $1.36B — | 0 | -$2.73 — | |
| Biotage AB (publ) 0GRP.IL | $141.85 13.85 USD |
0
|
$13.87B 1.35B USD | $4.6K 449.11 USD | $142.5 13.91 USD | $142.8 13.94 USD | $13.87B 1.35B USD | 44.05 | $3.22 0.31 USD | |
| Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ | $6 0.83 USD |
-0.99
|
$9.71B 1.35B USD | $18.06M 2.51M USD | $5.99 0.83 USD | $6.12 0.85 USD | $9.71B 1.35B USD | 0 | -$0.22 -0.03 USD | |
| Innoviva INVA | $21.37 — |
-0.74
|
$1.34B — | $686.62K — | $21.35 — | $21.73 — | $1.34B — | 0 | -$0.95 — | |
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | $46.25 6.43 USD |
+1.51
|
$9.56B 1.33B USD | $3.25M 451.82K USD | $45.16 6.28 USD | $47.08 6.55 USD | $9.56B 1.33B USD | 0 | -$0.08 -0.01 USD | |
| 10x Genomics TXG | $10.78 — |
+1.22
|
$1.33B — | $3.84M — | $10.7 — | $11.12 — | $1.33B — | 0 | -$1.37 — | |
| Drägerwerk AG & Co. KGaA DRW3.DE | $72.4 79.14 USD |
0
|
$1.21B 1.32B USD | $11.87K 12.97K USD | $72.4 79.14 USD | $73 79.8 USD | $1.21B 1.32B USD | 11.27 | $6.42 7.02 USD | |
| SIHUAN PHARM 0460.HK | $1.12 0.14 USD |
-3.45
|
$10.32B 1.32B USD | $193.61M 24.76M USD | $1.1 0.14 USD | $1.18 0.15 USD | $10.32B 1.32B USD | 0 | -$0.03 -0.003 USD | |
| Yixintang Pharmaceutical Group Co., Ltd. 002727.SZ | $16.14 2.24 USD |
-3.81
|
$9.45B 1.31B USD | $17.43M 2.42M USD | $16.12 2.24 USD | $16.85 2.34 USD | $9.45B 1.31B USD | 269.00 | $0.06 0.008 USD | |
| Shinva Medical Instrument Co.,Ltd. 600587.SS | $15.57 2.16 USD |
-0.38
|
$9.45B 1.31B USD | $5.99M 832.96K USD | $15.53 2.16 USD | $15.68 2.18 USD | $9.45B 1.31B USD | 14.68 | $1.06 0.15 USD | |
| Viridian Therapeutics VRDN | $16.09 — |
+4.35
|
$1.31B — | $1.08M — | $15.27 — | $16.29 — | $1.31B — | 0 | -$3.48 — | |
| Zhejiang Xianju Pharmaceutical Co.,Ltd. 002332.SZ | $9.53 1.33 USD |
-0.42
|
$9.43B 1.31B USD | $14.08M 1.96M USD | $9.53 1.33 USD | $9.64 1.34 USD | $9.43B 1.31B USD | 24.43 | $0.39 0.05 USD | |
| Chengzhi Co., Ltd. 000990.SZ | $7.75 1.08 USD |
-0.51
|
$9.42B 1.31B USD | $9.1M 1.27M USD | $7.75 1.08 USD | $7.84 1.09 USD | $9.42B 1.31B USD | 59.61 | $0.13 0.02 USD | |
| QITIAN TECHNOLOGY 300061.SZ | $14.28 1.99 USD |
+7.53
|
$9.41B 1.31B USD | $118.28M 16.45M USD | $13.1 1.82 USD | $14.55 2.02 USD | $9.41B 1.31B USD | 0 | -$0.32 -0.04 USD | |
| TOFFLON 300171.SZ | $12.27 1.71 USD |
-0.41
|
$9.4B 1.31B USD | $4.22M 587.38K USD | $12.27 1.71 USD | $12.47 1.73 USD | $9.4B 1.31B USD | 61.35 | $0.2 0.03 USD | |
| P3 Health Partners PIII | $6.42 — |
+1.1
|
$1.3B — | $6.91K — | $6.33 — | $6.45 — | $1.3B — | 0 | -$50.74 — | |
| Teladoc Health TDOC | $7.42 — |
+0.27
|
$1.3B — | $4.16M — | $7.37 — | $7.58 — | $1.3B — | 0 | -$5.91 — | |
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | $16.01 2.23 USD |
+0.25
|
$9.35B 1.3B USD | $5.29M 736.15K USD | $15.93 2.21 USD | $16.15 2.25 USD | $9.35B 1.3B USD | 32.02 | $0.5 0.07 USD | |
| Hygeia Healthcare Holdings Co., Limited 6078.HK | $16.38 2.09 USD |
-2.73
|
$10.13B 1.3B USD | $6.85M 875.68K USD | $16.26 2.08 USD | $16.98 2.17 USD | $10.13B 1.3B USD | 15.75 | $1.04 0.13 USD | |
| Travere Therapeutics TVTX | $14.52 — |
-4.03
|
$1.29B — | $1.33M — | $14.51 — | $15.51 — | $1.29B — | 0 | -$2.82 — | |
| DIAN DIAGNOSTICS 300244.SZ | $14.83 2.06 USD |
-1.07
|
$9.27B 1.29B USD | $18.97M 2.64M USD | $14.8 2.06 USD | $15.18 2.11 USD | $9.27B 1.29B USD | 0 | -$0.65 -0.09 USD | |
| Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS | $16.32 2.27 USD |
+9.97
|
$9.24B 1.28B USD | $48.95M 6.81M USD | $16.05 2.23 USD | $16.32 2.27 USD | $9.24B 1.28B USD | 27.19 | $0.6 0.08 USD | |
| Aevis Victoria SA AEVS.SW | $13.4 15.25 USD |
+0.37
|
$1.13B 1.28B USD | $391 444.87 USD | $13.3 15.13 USD | $13.4 15.25 USD | $1.13B 1.28B USD | 0 | -$0.03 -0.03 USD | |
| GNI Group Ltd. 2160.T | $3,770 25.45 USD |
+3.43
|
$189.28B 1.28B USD | $4.33M 29.25K USD | $3,680 24.84 USD | $3,865 26.09 USD | $189.28B 1.28B USD | 0 | -$17.85 -0.1 USD | |
| Porton Pharma Solutions Ltd. 300363.SZ | $16.79 2.33 USD |
-1.81
|
$9.16B 1.27B USD | $18.04M 2.51M USD | $16.77 2.33 USD | $17.29 2.4 USD | $9.16B 1.27B USD | 0 | -$0.37 -0.05 USD | |
| Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS | $22.41 3.12 USD |
-1.93
|
$9.14B 1.27B USD | $11.67M 1.62M USD | $22.36 3.11 USD | $23.1 3.21 USD | $9.14B 1.27B USD | 0 | -$0.28 -0.03 USD | |
| dentalcorp Holdings Ltd. DNTL.TO | $8.64 6.41 USD |
-1.82
|
$1.71B 1.27B USD | $85.99K 63.81K USD | $8.64 6.41 USD | $8.9 6.6 USD | $1.71B 1.27B USD | 0 | -$0.31 -0.2 USD | |
| Sienna Senior Living Inc. SIA.TO | $18.44 13.68 USD |
-0.54
|
$1.7B 1.26B USD | $140.68K 104.39K USD | $18.43 13.68 USD | $18.62 13.82 USD | $1.7B 1.26B USD | 44.97 | $0.41 0.3 USD | |
| Mingyue Optical Lens Co.,Ltd. 301101.SZ | $44.97 6.25 USD |
+4.1
|
$9.06B 1.26B USD | $8.37M 1.16M USD | $42.98 5.98 USD | $45.68 6.35 USD | $9.06B 1.26B USD | 49.41 | $0.91 0.13 USD | |
| Nanjing Vazyme Biotech Co., Ltd 688105.SS | $22.78 3.17 USD |
-0.44
|
$9.06B 1.26B USD | $2.66M 369.78K USD | $22.68 3.15 USD | $23.15 3.22 USD | $9.06B 1.26B USD | 0 | -$0.05 -0.006 USD | |
| Angelalign Technology Inc. 6699.HK | $57.85 7.4 USD |
+0.78
|
$9.84B 1.26B USD | $505.4K 64.62K USD | $57.35 7.33 USD | $58.5 7.48 USD | $9.84B 1.26B USD | 105.18 | $0.55 0.07 USD | |
| Genomma Lab Internacional, S.A.B. de C.V. LABB.MX | $21.8 1.29 USD |
+0.23
|
$21.23B 1.26B USD | $8.79M 520.41K USD | $21.59 1.28 USD | $21.99 1.3 USD | $21.23B 1.26B USD | 9.95 | $2.19 0.13 USD | |
| CompuGroup Medical SE & Co. KGaA COP.DE | $22.08 24.14 USD |
-0.09
|
$1.14B 1.25B USD | $20.29K 22.17K USD | $22 24.05 USD | $22.1 24.16 USD | $1.14B 1.25B USD | 42.46 | $0.52 0.57 USD | |
| CONSUN PHARMA 1681.HK | $11.46 1.47 USD |
-1.38
|
$9.73B 1.24B USD | $1.59M 203.44K USD | $11.36 1.45 USD | $11.66 1.49 USD | $9.73B 1.24B USD | 9.79 | $1.17 0.15 USD | |
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | $22 3.06 USD |
-1.87
|
$8.94B 1.24B USD | $3.98M 553.88K USD | $21.97 3.05 USD | $22.6 3.14 USD | $8.94B 1.24B USD | 22.22 | $0.99 0.14 USD | |
| SHANDONG XINHUA 0719.HK | $6.41 0.82 USD |
+0.31
|
$9.7B 1.24B USD | $2.58M 329.63K USD | $6.35 0.81 USD | $6.44 0.82 USD | $9.7B 1.24B USD | 9.42 | $0.68 0.09 USD | |
| Neogen NEOG | $5.71 — |
-2.31
|
$1.24B — | $3.69M — | $5.47 — | $5.86 — | $1.24B — | 0 | -$2.36 — | |
| Shandong Xinhua Pharmaceutical Company Limited 000756.SZ | $15.62 2.17 USD |
-0.26
|
$8.87B 1.23B USD | $14.21M 1.98M USD | $15.45 2.15 USD | $15.75 2.19 USD | $8.87B 1.23B USD | 25.19 | $0.62 0.09 USD | |
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | $15.08 2.1 USD |
-0.53
|
$8.86B 1.23B USD | $6.22M 865.39K USD | $15.05 2.09 USD | $15.36 2.14 USD | $8.86B 1.23B USD | 16.75 | $0.9 0.13 USD | |
| FURUI 300049.SZ | $33.23 4.62 USD |
+1.19
|
$8.85B 1.23B USD | $7.76M 1.08M USD | $32.71 4.55 USD | $34.71 4.83 USD | $8.85B 1.23B USD | 89.81 | $0.37 0.05 USD | |
| Amphastar Pharmaceuticals AMPH | $26.05 — |
-3.23
|
$1.23B — | $494.23K — | $26.02 — | $27.04 — | $1.23B — | 9.33 | $2.79 — | |
| C.Q. Pharmaceutical Holding Co., Ltd. 000950.SZ | $5.11 0.71 USD |
-0.2
|
$8.83B 1.23B USD | $20.39M 2.83M USD | $5.1 0.71 USD | $5.18 0.72 USD | $8.83B 1.23B USD | 30.05 | $0.17 0.02 USD | |
| Changchun BCHT Biotechnology Co. 688276.SS | $21.32 2.96 USD |
-0.33
|
$8.82B 1.23B USD | $2.49M 346.53K USD | $21.31 2.96 USD | $21.54 2.99 USD | $8.82B 1.23B USD | 52.00 | $0.41 0.06 USD | |
| Guangxi Wuzhou Zhongheng Group Co., Ltd 600252.SS | $2.66 0.37 USD |
+0.38
|
$8.81B 1.23B USD | $61.39M 8.54M USD | $2.67 0.37 USD | $2.76 0.38 USD | $8.81B 1.23B USD | 0 | -$0.12 -0.01 USD | |
| Dynavax DVAX | $10.18 — |
-2.4
|
$1.22B — | $1.26M — | $10.18 — | $10.48 — | $1.22B — | 0 | -$0.51 — | |
| Green Thumb Industries Inc. GTII.CN | $6.95 5.16 USD |
+1.31
|
$1.65B 1.22B USD | $100.23K 74.38K USD | $6.73 4.99 USD | $6.99 5.19 USD | $1.65B 1.22B USD | 24.82 | $0.28 0.21 USD | |
| Pediatrix Medical MD | $14.22 — |
+0.71
|
$1.22B — | $667.46K — | $14.07 — | $14.36 — | $1.22B — | 0 | -$1 — | |
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | $24.97 3.47 USD |
+1.5
|
$8.69B 1.21B USD | $10.86M 1.51M USD | $24.03 3.34 USD | $25.27 3.51 USD | $8.69B 1.21B USD | 86.10 | $0.29 0.04 USD | |
| Liquidia LQDA | $14.13 — |
-5.67
|
$1.21B — | $5.27M — | $13.86 — | $15.06 — | $1.21B — | 0 | -$1.42 — | |
| Odontoprev S.A. ODPV3.SA | $10.93 2.22 USD |
0
|
$5.96B 1.21B USD | $2.71M 549.41K USD | $10.85 2.2 USD | $11.17 2.26 USD | $5.96B 1.21B USD | 10.40 | $1.05 0.21 USD | |
| Hainan Haiyao Co., Ltd. 000566.SZ | $6.66 0.93 USD |
-0.45
|
$8.64B 1.2B USD | $99.59M 13.85M USD | $6.54 0.91 USD | $6.83 0.95 USD | $8.64B 1.2B USD | 0 | -$1.22 -0.1 USD | |
| Kangji Medical Holdings Limited 9997.HK | $7.77 0.99 USD |
+0.26
|
$9.39B 1.2B USD | $3.06M 391.47K USD | $7.7 0.98 USD | $7.89 1.01 USD | $9.39B 1.2B USD | 14.38 | $0.54 0.07 USD | |
| Green Thumb Industries GTBIF | $5.07 — |
+1
|
$1.2B — | $97.21K — | $5.02 — | $5.12 — | $1.2B — | 24.14 | $0.21 — | |
| Philogen S.p.A. PHIL.MI | $27.2 29.73 USD |
+20.89
|
$1.1B 1.2B USD | $93.35K 102.04K USD | $26.6 29.08 USD | $27.8 30.39 USD | $1.1B 1.2B USD | 24.28 | $1.12 1.22 USD | |
| Amoy Diagnostics Co., Ltd. 300685.SZ | $21.94 3.05 USD |
+0.14
|
$8.59B 1.19B USD | $9.59M 1.33M USD | $21.78 3.03 USD | $22.14 3.08 USD | $8.59B 1.19B USD | 30.90 | $0.71 0.1 USD | |
| Life Healthcare LTGHY | $3.27 — |
+4.81
|
$1.19B — | $2.41K — | $3.16 — | $3.27 — | $1.19B — | 0 | -$0.14 — | |
| Kuros Biosciences AG KURN.SW | $27.3 31.06 USD |
+2.02
|
$1.05B 1.19B USD | $111.15K 126.47K USD | $26.28 29.9 USD | $27.4 31.18 USD | $1.05B 1.19B USD | 0 | -$0.11 -0.1 USD | |
| U.S. Physical Therapy USPH | $78.16 — |
-1.06
|
$1.19B — | $164.72K — | $77.92 — | $79.87 — | $1.19B — | 35.68 | $2.19 — | |
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | $14.97 2.08 USD |
-0.47
|
$8.54B 1.19B USD | $2.48M 344.6K USD | $14.97 2.08 USD | $15.2 2.11 USD | $8.54B 1.19B USD | 34.81 | $0.43 0.06 USD | |
| Vijaya Diagnostic Centre Limited VIJAYA.NS | $953.25 11.53 USD |
+0.25
|
$97.89B 1.18B USD | $78.52K 949.96 USD | $949.2 11.48 USD | $959.3 11.61 USD | $97.89B 1.18B USD | 69.12 | $13.79 0.17 USD | |
| AdaptHealth AHCO | $8.75 — |
-0.79
|
$1.18B — | $887.01K — | $8.74 — | $8.99 — | $1.18B — | 15.08 | $0.58 — | |
| MannKind MNKD | $3.88 — |
-1.02
|
$1.18B — | $3.59M — | $3.87 — | $3.99 — | $1.18B — | 43.11 | $0.09 — | |
| Jiuzhitang Co., Ltd. 000989.SZ | $9.9 1.38 USD |
-1
|
$8.47B 1.18B USD | $32.32M 4.49M USD | $9.86 1.37 USD | $10.11 1.41 USD | $8.47B 1.18B USD | 45.00 | $0.22 0.03 USD | |
| B-SOFT Co.,Ltd. 300451.SZ | $5.46 0.76 USD |
-0.18
|
$8.46B 1.18B USD | $36.38M 5.06M USD | $5.45 0.76 USD | $5.56 0.77 USD | $8.46B 1.18B USD | 0 | -$0.13 -0.01 USD | |
| Daan Gene Co., Ltd. 002030.SZ | $6.02 0.84 USD |
-1.31
|
$8.45B 1.17B USD | $21.58M 3M USD | $6.02 0.84 USD | $6.16 0.86 USD | $8.45B 1.17B USD | 0 | -$0.36 -0.05 USD | |
| BIO 600201.SS | $7.54 1.05 USD |
0
|
$8.45B 1.17B USD | $17.36M 2.41M USD | $7.51 1.04 USD | $7.66 1.07 USD | $8.45B 1.17B USD | 107.71 | $0.07 0.009 USD | |
| Harrow HROW | $31.61 — |
+1.41
|
$1.16B — | $346.51K — | $31.12 — | $32.22 — | $1.16B — | 0 | -$0.63 — | |
| Neuren Pharmaceuticals Limited NEU.AX | $13.83 9.15 USD |
-1.14
|
$1.75B 1.16B USD | $411.73K 272.51K USD | $13.78 9.12 USD | $14.17 9.38 USD | $1.75B 1.16B USD | 12.92 | $1.07 0.71 USD | |
| Hunan Jiudian Pharmaceutical Co., Ltd. 300705.SZ | $16.68 2.32 USD |
-1.07
|
$8.28B 1.15B USD | $20.17M 2.81M USD | $16.66 2.32 USD | $17.06 2.37 USD | $8.28B 1.15B USD | 17.74 | $0.94 0.13 USD | |
| Novavax NVAX | $7.09 — |
-1.53
|
$1.15B — | $5.92M — | $7.09 — | $7.51 — | $1.15B — | 2.65 | $2.67 — | |
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | $32.96 4.58 USD |
-2.22
|
$8.23B 1.14B USD | $4.29M 596.03K USD | $32.89 4.57 USD | $34.17 4.75 USD | $8.23B 1.14B USD | 49.19 | $0.67 0.09 USD | |
| CKLIFE SCIENCES 0775.HK | $0.92 0.12 USD |
+1.1
|
$8.84B 1.13B USD | $14M 1.79M USD | $0.89 0.11 USD | $0.9499 0.12 USD | $8.84B 1.13B USD | 0 | -$0.01 -0.001 USD | |
| New Journey Health Technology Group Co.,LTD 002219.SZ | $2.4 0.33 USD |
-0.83
|
$8.13B 1.13B USD | $43.86M 6.1M USD | $2.39 0.33 USD | $2.47 0.34 USD | $8.13B 1.13B USD | 80.00 | $0.03 0.004 USD | |
| BioLife BLFS | $23.74 — |
-0.71
|
$1.13B — | $733.43K — | $23.71 — | $24.82 — | $1.13B — | 0 | -$0.19 — | |
| Pacira BioSciences PCRX | $24.34 — |
-2.13
|
$1.13B — | $871.92K — | $24.16 — | $25.16 — | $1.13B — | 0 | -$2.19 — | |
| Pulse Biosciences PLSE | $16.73 — |
-3.52
|
$1.13B — | $174.2K — | $16.35 — | $17.81 — | $1.13B — | 0 | -$0.99 — | |
| Beijing Strong Biotechnologies,Inc. 300406.SZ | $13.74 1.91 USD |
-0.22
|
$8.08B 1.12B USD | $4.04M 561.04K USD | $13.72 1.91 USD | $13.9 1.93 USD | $8.08B 1.12B USD | 16.55 | $0.83 0.12 USD | |
| CareDx CDNA | $20.08 — |
+1.16
|
$1.12B — | $1.13M — | $19.69 — | $20.39 — | $1.12B — | 17.76 | $1.13 — | |
| Biotage AB (publ) BIOT.ST | $142.8 13.94 USD |
+0.28
|
$11.43B 1.12B USD | $59.92K 5.85K USD | $142.3 13.89 USD | $142.9 13.95 USD | $11.43B 1.12B USD | 44.90 | $3.18 0.31 USD | |
| Establishment Labs ESTA | $38.54 — |
-0.85
|
$1.11B — | $241.55K — | $38.52 — | $39.49 — | $1.11B — | 0 | -$3.15 — | |
| SSY Group Limited 2005.HK | $2.96 0.38 USD |
-0.67
|
$8.68B 1.11B USD | $13.08M 1.67M USD | $2.96 0.38 USD | $3.04 0.39 USD | $8.68B 1.11B USD | 8.22 | $0.36 0.05 USD | |
| Zhejiang Garden Biopharmaceutical Co.,Ltd. 300401.SZ | $14.68 2.04 USD |
+0.89
|
$7.98B 1.11B USD | $10.68M 1.48M USD | $14.5 2.02 USD | $14.73 2.05 USD | $7.98B 1.11B USD | 26.69 | $0.55 0.08 USD | |
| Wave Life Sciences WVE | $7.19 — |
-0.55
|
$1.11B — | $1.21M — | $7.15 — | $7.45 — | $1.11B — | 0 | -$0.77 — | |
| Wuhan Keqian Biology Co.,Ltd 688526.SS | $17.09 2.38 USD |
-0.06
|
$7.97B 1.11B USD | $2.27M 315.2K USD | $17.02 2.37 USD | $17.33 2.41 USD | $7.97B 1.11B USD | 19.64 | $0.87 0.12 USD | |
| Renhe Pharmacy Co.,Ltd 000650.SZ | $5.69 0.79 USD |
-0.52
|
$7.97B 1.11B USD | $15.33M 2.13M USD | $5.69 0.79 USD | $5.74 0.8 USD | $7.97B 1.11B USD | 16.73 | $0.34 0.05 USD | |
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | $59.73 8.31 USD |
-1.53
|
$7.94B 1.1B USD | $3.53M 491.07K USD | $59.68 8.3 USD | $61.78 8.59 USD | $7.94B 1.1B USD | 28.85 | $2.07 0.29 USD | |
| Gushengtang Holdings Limited 2273.HK | $36.5 4.67 USD |
-2.93
|
$8.63B 1.1B USD | $4.1M 524.75K USD | $36.2 4.63 USD | $38.3 4.9 USD | $8.63B 1.1B USD | 27.44 | $1.33 0.17 USD | |
| Cosmo Pharmaceuticals N.V. COPN.SW | $60.2 68.49 USD |
+0.33
|
$964.11M 1.1B USD | $48.19K 54.82K USD | $59.5 67.7 USD | $61 69.4 USD | $964.11M 1.1B USD | 7.96 | $7.56 8.6 USD | |
| Aurinia Pharmaceuticals AUPH | $8.09 — |
-0.74
|
$1.09B — | $821.12K — | $8.08 — | $8.25 — | $1.09B — | 29.96 | $0.27 — | |
| Sino Biological,Inc. 301047.SZ | $64.52 8.97 USD |
-1.06
|
$7.85B 1.09B USD | $1.36M 189.2K USD | $64.51 8.97 USD | $66.76 9.28 USD | $7.85B 1.09B USD | 80.64 | $0.8 0.11 USD | |
| Beijing SL Pharmaceutical Co., Ltd. 002038.SZ | $7.62 1.06 USD |
+0.26
|
$7.83B 1.09B USD | $46.77M 6.5M USD | $7.5 1.04 USD | $7.72 1.07 USD | $7.83B 1.09B USD | 0 | -$0.1 -0.01 USD | |
| Uniphar plc UPR.IR | $3.84 4.19 USD |
+0.92
|
$995.47M 1.09B USD | $3.18M 3.48M USD | $3.74 4.09 USD | $3.85 4.21 USD | $995.47M 1.09B USD | 15.97 | $0.24 0.26 USD | |
| HOB Biotech Group Corp.,Ltd 688656.SS | $124 17.24 USD |
+4.39
|
$7.82B 1.09B USD | $3.18M 441.9K USD | $112.08 15.58 USD | $128.96 17.93 USD | $7.82B 1.09B USD | 225.45 | $0.55 0.08 USD | |
| Aveanna Healthcare AVAH | $5.25 — |
-3.49
|
$1.08B — | $435.48K — | $5.24 — | $5.76 — | $1.08B — | 175.00 | $0.03 — | |
| ASCLETIS-B 1672.HK | $8.8 1.13 USD |
+4.39
|
$8.47B 1.08B USD | $5.9M 754.65K USD | $8.27 1.06 USD | $8.96 1.15 USD | $8.47B 1.08B USD | 0 | -$0.34 -0.04 USD | |
| RaySearch Laboratories AB (publ) RAY-B.ST | $323.5 31.58 USD |
-1.37
|
$11.09B 1.08B USD | $32.79K 3.2K USD | $321.5 31.38 USD | $329 32.11 USD | $11.09B 1.08B USD | 48.79 | $6.63 0.65 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||