結果ページ8 セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1603)
- アルゼンチン (21)
- オーストラリア (141)
- オーストリア (74)
- ベルギー (13)
- ブラジル (86)
- カナダ (225)
- チリ (9)
- 中国 (409)
- チェコ共和国 (1)
- デンマーク (15)
- フィンランド (16)
- フランス (67)
- ドイツ (1212)
- ギリシャ (4)
- 香港 (184)
- ハンガリー (2)
- インド (228)
- インドネシア (30)
- アイルランド (2)
- イスラエル (29)
- イタリア (16)
- 日本 (201)
- マレーシア (25)
- メキシコ (93)
- オランダ (4)
- ニュージーランド (15)
- ノルウェー (20)
- ポーランド (22)
- カタール (2)
- ロシア (7)
- シンガポール (27)
- 南アフリカ (11)
- 韓国 (84)
- スペイン (13)
- スリナム (8)
- スウェーデン (126)
- スイス (34)
- 台湾 (159)
- タイ (64)
- トルコ (13)
- イギリス (100)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (4)
- ASX (141)
- Athens (4)
- Brussels (13)
- BSE (112)
- Budapest (2)
- Buenos Aires (21)
- Canadian Sec (122)
- Cboe CA (6)
- Copenhagen (15)
- Dusseldorf (3)
- Frankfurt (1051)
- Hamburg (1)
- Helsinki (16)
- HKSE (184)
- IOB (100)
- Irish (2)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (11)
- KOSDAQ (20)
- KSE (64)
- Kuala Lumpur (25)
- MCE (13)
- MCX (7)
- Mexico (93)
- Milan (16)
- Munich (38)
- NSE (116)
- NYSE (99)
- NYSE American (28)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (143)
- OTC Markets OTCPK (479)
- OTC Markets OTCQB (92)
- OTC Markets OTCQX (37)
- Paris (67)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (3)
- Saudi (8)
- SES (27)
- Shanghai (186)
- Shenzhen (223)
- Stockholm (126)
- Stuttgart (41)
- Swiss (34)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (323)
- Tel Aviv (29)
- Thailand (64)
- Tokyo (198)
- Toronto (39)
- TSXV (58)
- Vienna (74)
- Warsaw (22)
- XETRA (78)
医療 (5416)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Amylyx Pharmaceuticals AMLX | $13.10 — |
+0.23
|
$1.44B — | $829.80K — | $12.92 — | $13.44 — | $1.44B — | 0 | -$1.79 — | ||
| CompuGroup Medical SE & Co. KGaA 0MSD.IL | €24.70 27 USD |
+52.28
|
€1.31B 1.43B USD | €1.23K 1.35K USD | €24.70 27 USD | €24.70 27 USD | €1.31B 1.43B USD | 14.52 | €1.70 1.86 USD | ||
| KANGJI MEDICAL 9997.HK | HK$9.20 1.18 USD |
+0.44
|
HK$11.11B 1.42B USD | HK$17.50M 2.24M USD | HK$9.19 1.18 USD | HK$9.21 1.18 USD | HK$11.11B 1.42B USD | 17.69 | HK$0.52 0.07 USD | ||
| Pharma Mar, S.A. PHM.MC | €75.50 82.53 USD |
-0.4
|
€1.30B 1.42B USD | €2.46K 2.69K USD | €0.00 0 USD | €0.00 0 USD | €1.30B 1.42B USD | 38.52 | €1.96 2.14 USD | ||
| Selçuk Ecza Deposu Ticaret ve Sanayi A.S. SELEC.IS | TRY 72.65 2.28 USD |
-0.07
|
TRY 45.12B 1.42B USD | TRY 165.57K 5.2K USD | TRY 71.60 2.25 USD | TRY 73.00 2.29 USD | TRY 45.12B 1.42B USD | 70.53 | TRY 1.03 0.03 USD | ||
| Xi'an International Medical Investment Company Limited 000516.SZ | CN¥4.55 0.63 USD |
-0.66
|
CN¥10.19B 1.42B USD | CN¥11.87M 1.65M USD | CN¥4.52 0.63 USD | CN¥4.59 0.64 USD | CN¥10.19B 1.42B USD | 0 | -CN¥0.14 -0.01 USD | ||
| Capricor Therapeutics CAPR | $26.02 — |
-4.27
|
$1.42B — | $1.79M — | $25.59 — | $27.10 — | $1.42B — | 0 | -$1.75 — | ||
| Changzhou Qianhong Biopharma CO.,LTD 002550.SZ | CN¥7.94 1.1 USD |
-0.87
|
CN¥10.16B 1.41B USD | CN¥9.74M 1.35M USD | CN¥7.93 1.1 USD | CN¥8.02 1.12 USD | CN¥10.16B 1.41B USD | 23.35 | CN¥0.34 0.05 USD | ||
| Raffles Medical Group Ltd BSL.SI | SGD 1.02 0.76 USD |
+0.99
|
SGD 1.88B 1.41B USD | SGD 1.76M 1.32M USD | SGD 1.00 0.75 USD | SGD 1.02 0.76 USD | SGD 1.88B 1.41B USD | 34.00 | SGD 0.03 0.02 USD | ||
| Tilray Brands TLRY | $12.15 — |
+44.13
|
$1.41B — | $84.20M — | $10.28 — | $12.35 — | $1.41B — | 0 | -$24.19 — | ||
| SKAN Group AG 0SKN.IL | CHF 49.25 56.04 USD |
0
|
CHF 1.24B 1.41B USD | CHF 420.00 477.87 USD | CHF 49.25 56.04 USD | CHF 49.25 56.04 USD | CHF 1.24B 1.41B USD | 40.36 | CHF 1.22 1.39 USD | ||
| AdaptHealth AHCO | $10.40 — |
+1.46
|
$1.41B — | $819.22K — | $10.13 — | $10.46 — | $1.41B — | 18.90 | $0.55 — | ||
| Chengdu Easton Biopharmaceuticals Co., Ltd. 688513.SS | CN¥57.37 7.98 USD |
-1.93
|
CN¥10.13B 1.41B USD | CN¥848.39K 117.96K USD | CN¥56.00 7.79 USD | CN¥58.68 8.16 USD | CN¥10.13B 1.41B USD | 41.87 | CN¥1.37 0.19 USD | ||
| Savara SVRA | $6.92 — |
-0.29
|
$1.41B — | $2.35M — | $6.77 — | $7.00 — | $1.41B — | 0 | -$0.53 — | ||
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | CN¥44.65 6.21 USD |
-2.51
|
CN¥10.11B 1.41B USD | CN¥1.10M 153.33K USD | CN¥44.31 6.16 USD | CN¥45.49 6.33 USD | CN¥10.11B 1.41B USD | 26.26 | CN¥1.70 0.24 USD | ||
| Healthcare Services HCSG | $19.37 — |
-0.21
|
$1.40B — | $802.49K — | $19.09 — | $19.57 — | $1.40B — | 35.87 | $0.54 — | ||
| Axogen AXGN | $30.39 — |
+1.37
|
$1.40B — | $532.78K — | $29.73 — | $30.76 — | $1.40B — | 0 | -$0.05 — | ||
| Clover Health Investments CLOV | $2.70 — |
-1.82
|
$1.40B — | $2.59M — | $2.70 — | $2.77 — | $1.40B — | 0 | -$0.11 — | ||
| Sienna Senior Living Inc. SIA.TO | CA$19.97 14.82 USD |
+0.15
|
CA$1.88B 1.39B USD | CA$344.87K 255.91K USD | CA$19.81 14.7 USD | CA$20.03 14.86 USD | CA$1.88B 1.39B USD | 45.38 | CA$0.44 0.33 USD | ||
| Relay Therapeutics RLAY | $8.03 — |
+3.08
|
$1.39B — | $2.85M — | $7.71 — | $8.70 — | $1.39B — | 0 | -$1.72 — | ||
| Drägerwerk AG & Co. KGaA DRW3.DE | €67.80 74.11 USD |
+0.59
|
€1.27B 1.39B USD | €86.00 94.01 USD | €67.80 74.11 USD | €67.80 74.11 USD | €1.27B 1.39B USD | 10.56 | €6.42 7.02 USD | ||
| Sihuan Pharmaceutical Holdings Group Ltd. TEL1.F | €0.14 0.15 USD |
-2.13
|
€1.27B 1.39B USD | €14.17K 15.48K USD | €0.14 0.15 USD | €0.14 0.15 USD | €1.27B 1.39B USD | 0 | €0.00 0 USD | ||
| Chongqing Taiji Industry(Group) Co.,Ltd 600129.SS | CN¥17.97 2.5 USD |
-0.17
|
CN¥9.91B 1.38B USD | CN¥6.99M 971.78K USD | CN¥17.75 2.47 USD | CN¥18.12 2.52 USD | CN¥9.91B 1.38B USD | 0 | -CN¥0.63 -0.08 USD | ||
| Sana Biotechnology SANA | $5.14 — |
+2.8
|
$1.37B — | $8.11M — | $4.87 — | $5.35 — | $1.37B — | 0 | -$0.96 — | ||
| Certara CERT | $8.58 — |
-2.61
|
$1.37B — | $2.10M — | $8.54 — | $8.91 — | $1.37B — | 122.57 | $0.07 — | ||
| HBM Holdings Limited 2142.HK | HK$12.75 1.63 USD |
-5.13
|
HK$10.67B 1.36B USD | HK$6.86M 876.81K USD | HK$12.35 1.58 USD | HK$13.48 1.72 USD | HK$10.67B 1.36B USD | 17.46 | HK$0.73 0.09 USD | ||
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | CN¥30.83 4.29 USD |
-0.74
|
CN¥9.80B 1.36B USD | CN¥1.25M 173.57K USD | CN¥30.77 4.28 USD | CN¥31.14 4.33 USD | CN¥9.80B 1.36B USD | 38.06 | CN¥0.81 0.11 USD | ||
| Sienna Senior Living LWSCF | $14.47 — |
-1.36
|
$1.36B — | $100.00 — | $14.70 — | $14.70 — | $1.36B — | 45.21 | $0.32 — | ||
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | CN¥75.18 10.45 USD |
-4.24
|
CN¥9.77B 1.36B USD | CN¥2.59M 360.32K USD | CN¥75.13 10.45 USD | CN¥78.53 10.92 USD | CN¥9.77B 1.36B USD | 53.31 | CN¥1.41 0.2 USD | ||
| Shanghai Haohai Biological Technology Co., Ltd. 6826.HK | HK$25.88 3.31 USD |
-2.12
|
HK$10.56B 1.35B USD | HK$217.50K 27.81K USD | HK$25.84 3.3 USD | HK$26.48 3.39 USD | HK$10.56B 1.35B USD | 13.83 | HK$1.87 0.24 USD | ||
| Immatics IMTX | $10.04 — |
0
|
$1.35B — | $238.48K — | $9.88 — | $10.22 — | $1.35B — | 0 | -$1.09 — | ||
| Hainan Haiyao Co., Ltd. 000566.SZ | CN¥7.43 1.03 USD |
-2.49
|
CN¥9.64B 1.34B USD | CN¥98.29M 13.67M USD | CN¥7.20 1 USD | CN¥7.73 1.07 USD | CN¥9.64B 1.34B USD | 0 | -CN¥1.13 -0.1 USD | ||
| Teladoc Health TDOC | $7.55 — |
-0.92
|
$1.34B — | $3.43M — | $7.52 — | $7.77 — | $1.34B — | 0 | -$1.26 — | ||
| North China Pharmaceutical Company.Ltd 600812.SS | CN¥5.59 0.78 USD |
0
|
CN¥9.59B 1.33B USD | CN¥7.46M 1.04M USD | CN¥5.56 0.77 USD | CN¥5.61 0.78 USD | CN¥9.59B 1.33B USD | 50.81 | CN¥0.11 0.02 USD | ||
| Schrödinger SDGR | $18.05 — |
-0.44
|
$1.33B — | $946.41K — | $17.86 — | $18.88 — | $1.33B — | 0 | -$2.40 — | ||
| Angelalign Technology Inc. 6699.HK | HK$60.75 7.77 USD |
+0.33
|
HK$10.37B 1.33B USD | HK$449.99K 57.54K USD | HK$59.95 7.67 USD | HK$61.75 7.9 USD | HK$10.37B 1.33B USD | 55.73 | HK$1.09 0.14 USD | ||
| EyePoint EYPT | $15.99 — |
-0.68
|
$1.32B — | $556.80K — | $15.97 — | $16.54 — | $1.32B — | 0 | -$3.00 — | ||
| Bio-Thera Solutions, Ltd. 688177.SS | CN¥22.96 3.19 USD |
-3.49
|
CN¥9.51B 1.32B USD | CN¥2.86M 397.54K USD | CN¥22.74 3.16 USD | CN¥23.74 3.3 USD | CN¥9.51B 1.32B USD | 0 | -CN¥0.89 -0.1 USD | ||
| Maravai LifeSciences MRVI | $3.60 — |
-2.96
|
$1.32B — | $1.24M — | $3.50 — | $3.74 — | $1.32B — | 0 | -$0.84 — | ||
| Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ | CN¥5.86 0.81 USD |
-1.51
|
CN¥9.49B 1.32B USD | CN¥10.60M 1.47M USD | CN¥5.85 0.81 USD | CN¥5.93 0.82 USD | CN¥9.49B 1.32B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Acadia Healthcare Company ACHC | $14.28 — |
-1.18
|
$1.32B — | $2.07M — | $14.15 — | $14.70 — | $1.32B — | 12.31 | $1.16 — | ||
| Cofoe Medical Technology Co.,Ltd. 301087.SZ | CN¥45.06 6.27 USD |
-0.11
|
CN¥9.41B 1.31B USD | CN¥1.67M 232.09K USD | CN¥44.61 6.2 USD | CN¥45.24 6.29 USD | CN¥9.41B 1.31B USD | 29.07 | CN¥1.55 0.22 USD | ||
| KPC Pharmaceuticals,Inc. 600422.SS | CN¥12.43 1.73 USD |
-1.74
|
CN¥9.41B 1.31B USD | CN¥12.31M 1.71M USD | CN¥12.27 1.71 USD | CN¥12.65 1.76 USD | CN¥9.41B 1.31B USD | 19.73 | CN¥0.63 0.09 USD | ||
| Precigen PGEN | $3.69 — |
+1.93
|
$1.31B — | $3.73M — | $3.48 — | $3.73 — | $1.31B — | 0 | -$1.42 — | ||
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | CN¥20.00 2.78 USD |
-0.2
|
CN¥9.36B 1.3B USD | CN¥2.62M 364.47K USD | CN¥19.80 2.75 USD | CN¥20.09 2.79 USD | CN¥9.36B 1.3B USD | 36.36 | CN¥0.55 0.08 USD | ||
| Alphamab Oncology 9966.HK | HK$10.50 1.34 USD |
-2.05
|
HK$10.18B 1.3B USD | HK$1.14M 145.25K USD | HK$10.20 1.3 USD | HK$11.04 1.41 USD | HK$10.18B 1.3B USD | 40.38 | HK$0.26 0.03 USD | ||
| HitGen Inc. 688222.SS | CN¥23.29 3.24 USD |
-3.52
|
CN¥9.33B 1.3B USD | CN¥7.27M 1.01M USD | CN¥23.27 3.24 USD | CN¥24.30 3.38 USD | CN¥9.33B 1.3B USD | 83.17 | CN¥0.28 0.04 USD | ||
| Chengzhi Co., Ltd. 000990.SZ | CN¥7.66 1.07 USD |
+3.65
|
CN¥9.31B 1.29B USD | CN¥18.51M 2.57M USD | CN¥7.41 1.03 USD | CN¥7.68 1.07 USD | CN¥9.31B 1.29B USD | 76.59 | CN¥0.10 0.01 USD | ||
| SHANDONG XINHUA 0719.HK | HK$6.83 0.87 USD |
-0.15
|
HK$10.10B 1.29B USD | HK$866.00K 110.73K USD | HK$6.80 0.87 USD | HK$6.91 0.88 USD | HK$10.10B 1.29B USD | 11.19 | HK$0.61 0.08 USD | ||
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | CN¥9.83 1.37 USD |
-0.2
|
CN¥9.25B 1.29B USD | CN¥4.59M 638.01K USD | CN¥9.70 1.35 USD | CN¥9.98 1.39 USD | CN¥9.25B 1.29B USD | 0 | -CN¥0.35 -0.04 USD | ||
| Sinocare Inc. 300298.SZ | CN¥16.45 2.29 USD |
-0.42
|
CN¥9.22B 1.28B USD | CN¥3.50M 487.32K USD | CN¥16.40 2.28 USD | CN¥16.58 2.31 USD | CN¥9.22B 1.28B USD | 32.25 | CN¥0.51 0.07 USD | ||
| Terveystalo Oyj TTALO.HE | €9.25 10.11 USD |
0
|
€1.17B 1.28B USD | €10.50K 11.47K USD | €9.23 10.09 USD | €9.28 10.14 USD | €1.17B 1.28B USD | 12.84 | €0.72 0.79 USD | ||
| Terveystalo Oyj 0RV1.IL | €9.25 10.11 USD |
+0.65
|
€1.17B 1.28B USD | €6.72K 7.35K USD | €9.25 10.11 USD | €9.25 10.11 USD | €1.17B 1.28B USD | 185.00 | €0.05 0.05 USD | ||
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | CN¥44.51 6.19 USD |
-2.45
|
CN¥9.20B 1.28B USD | CN¥2.08M 288.7K USD | CN¥44.33 6.16 USD | CN¥46.54 6.47 USD | CN¥9.20B 1.28B USD | 404.63 | CN¥0.11 0.02 USD | ||
| Dian Diagnostics Group Co.,Ltd. 300244.SZ | CN¥14.71 2.05 USD |
-2.13
|
CN¥9.19B 1.28B USD | CN¥8.60M 1.2M USD | CN¥14.71 2.05 USD | CN¥14.98 2.08 USD | CN¥9.19B 1.28B USD | 0 | -CN¥0.70 -0.09 USD | ||
| Cronos Group Inc. CRON.TO | CA$4.49 3.33 USD |
+14.83
|
CA$1.72B 1.28B USD | CA$1.06M 786.41K USD | CA$3.93 2.92 USD | CA$4.52 3.35 USD | CA$1.72B 1.28B USD | 29.93 | CA$0.15 0.11 USD | ||
| Odontoprev S.A. ODPV3.SA | R$11.54 2.34 USD |
-0.86
|
R$6.29B 1.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.29B 1.27B USD | 10.88 | R$1.06 0.21 USD | ||
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | CN¥23.95 3.33 USD |
+1.05
|
CN¥9.15B 1.27B USD | CN¥1.34M 186.9K USD | CN¥23.57 3.28 USD | CN¥24.36 3.39 USD | CN¥9.15B 1.27B USD | 57.02 | CN¥0.42 0.06 USD | ||
| Kuros Biosciences AG KURN.SW | CHF 28.68 32.63 USD |
-4.78
|
CHF 1.12B 1.27B USD | CHF 176.55K 200.87K USD | CHF 28.68 32.63 USD | CHF 30.20 34.36 USD | CHF 1.12B 1.27B USD | 0 | -CHF 0.15 -0.1 USD | ||
| Dynavax DVAX | $10.80 — |
-0.55
|
$1.27B — | $1.07M — | $10.76 — | $10.91 — | $1.27B — | 0 | -$0.37 — | ||
| CONMED CNMD | $40.83 — |
+2.46
|
$1.26B — | $718.55K — | $39.51 — | $41.16 — | $1.26B — | 19.91 | $2.05 — | ||
| Kodiak Sciences KOD | $23.81 — |
-1.33
|
$1.26B — | $423.35K — | $23.62 — | $24.95 — | $1.26B — | 0 | -$4.12 — | ||
| Pharming Group N.V. 0QCO.IL | €1.47 1.61 USD |
+0.79
|
€1.16B 1.26B USD | €168.59K 184.29K USD | €0.00 0 USD | €0.00 0 USD | €1.16B 1.26B USD | 0 | -€0.02 -0.02 USD | ||
| Aurora Optoelectronics Co.,Ltd. 600666.SS | CN¥3.30 0.46 USD |
-0.3
|
CN¥9.08B 1.26B USD | CN¥26.33M 3.66M USD | CN¥3.27 0.45 USD | CN¥3.33 0.46 USD | CN¥9.08B 1.26B USD | 66.00 | CN¥0.05 0.006 USD | ||
| Zhejiang Sunflower Great Health Co., Ltd. 300111.SZ | CN¥7.04 0.98 USD |
0
|
CN¥9.06B 1.26B USD | CN¥38.97M 5.42M USD | CN¥6.82 0.95 USD | CN¥7.12 0.99 USD | CN¥9.06B 1.26B USD | 0 | CN¥0.00 0 USD | ||
| SKAN Group AG SKAN.SW | CHF 49.25 56.04 USD |
+0.72
|
CHF 1.11B 1.26B USD | CHF 41.62K 47.36K USD | CHF 49.05 55.81 USD | CHF 50.80 57.8 USD | CHF 1.11B 1.26B USD | 68.40 | CHF 0.72 0.82 USD | ||
| Tango Therapeutics TNGX | $9.35 — |
+2.75
|
$1.26B — | $2.69M — | $9.07 — | $9.56 — | $1.26B — | 0 | -$0.91 — | ||
| Zhejiang Xianju Pharmaceutical Co.,Ltd. 002332.SZ | CN¥9.15 1.27 USD |
-1.72
|
CN¥9.05B 1.26B USD | CN¥13.55M 1.88M USD | CN¥9.15 1.27 USD | CN¥9.32 1.3 USD | CN¥9.05B 1.26B USD | 33.88 | CN¥0.27 0.04 USD | ||
| AnaptysBio ANAB | $44.94 — |
-1.83
|
$1.26B — | $378.66K — | $44.45 — | $46.81 — | $1.26B — | 0 | -$2.82 — | ||
| Redcare Pharmacy NV 0RJT.IL | €63.00 68.87 USD |
-1.06
|
€1.15B 1.25B USD | €0.00 0 USD | €63.00 68.87 USD | €63.00 68.87 USD | €1.15B 1.25B USD | 0 | -€2.26 -2.4 USD | ||
| Pharming PHAR | $17.98 — |
+2.68
|
$1.25B — | $58.79K — | $17.18 — | $18.12 — | $1.25B — | 0 | $0.00 — | ||
| GuangYuYuan Chinese Herbal Medicine Co., Ltd. 600771.SS | CN¥18.40 2.56 USD |
+0.27
|
CN¥9.01B 1.25B USD | CN¥3.01M 418.42K USD | CN¥18.30 2.54 USD | CN¥18.54 2.58 USD | CN¥9.01B 1.25B USD | 108.23 | CN¥0.17 0.02 USD | ||
| Cronos CRON | $3.27 — |
+14.74
|
$1.25B — | $17.56M — | $2.84 — | $3.29 — | $1.25B — | 29.72 | $0.11 — | ||
| Harbin Pharmaceutical Group Co., Ltd. 600664.SS | CN¥3.55 0.49 USD |
-0.56
|
CN¥8.94B 1.24B USD | CN¥18.04M 2.51M USD | CN¥3.54 0.49 USD | CN¥3.58 0.5 USD | CN¥8.94B 1.24B USD | 19.72 | CN¥0.18 0.03 USD | ||
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | CN¥15.28 2.12 USD |
+0.92
|
CN¥8.92B 1.24B USD | CN¥6.51M 905.78K USD | CN¥15.03 2.09 USD | CN¥15.37 2.14 USD | CN¥8.92B 1.24B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Tianjin Ringpu Bio-Technology Co.,Ltd. 300119.SZ | CN¥19.18 2.67 USD |
-0.42
|
CN¥8.91B 1.24B USD | CN¥3.42M 476.1K USD | CN¥19.12 2.66 USD | CN¥19.39 2.7 USD | CN¥8.91B 1.24B USD | 21.07 | CN¥0.91 0.13 USD | ||
| Aevis Victoria SA AEVS.SW | CHF 12.90 14.68 USD |
0
|
CHF 1.09B 1.24B USD | CHF 2.00 2.28 USD | CHF 12.90 14.68 USD | CHF 12.90 14.68 USD | CHF 1.09B 1.24B USD | 430.00 | CHF 0.03 0.03 USD | ||
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | CN¥21.92 3.05 USD |
-0.59
|
CN¥8.90B 1.24B USD | CN¥1.22M 169.05K USD | CN¥21.87 3.04 USD | CN¥22.15 3.08 USD | CN¥8.90B 1.24B USD | 20.67 | CN¥1.06 0.15 USD | ||
| China Reform Health Management and Services Group Co., Ltd. 000503.SZ | CN¥9.08 1.26 USD |
-1.3
|
CN¥8.89B 1.24B USD | CN¥8.17M 1.14M USD | CN¥9.06 1.26 USD | CN¥9.25 1.29 USD | CN¥8.89B 1.24B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Shanghai Runda Medical Technology Co., Ltd. 603108.SS | CN¥14.72 2.05 USD |
-1.34
|
CN¥8.89B 1.24B USD | CN¥6.99M 971.95K USD | CN¥14.67 2.04 USD | CN¥14.90 2.07 USD | CN¥8.89B 1.24B USD | 0 | -CN¥0.26 -0.03 USD | ||
| PharmaBlock Sciences (Nanjing), Inc. 300725.SZ | CN¥37.80 5.26 USD |
-2.73
|
CN¥8.84B 1.23B USD | CN¥4.13M 574.5K USD | CN¥37.80 5.26 USD | CN¥38.82 5.4 USD | CN¥8.84B 1.23B USD | 37.79 | CN¥1.00 0.14 USD | ||
| Guangxi Wuzhou Zhongheng Group Co., Ltd 600252.SS | CN¥2.76 0.38 USD |
0
|
CN¥8.82B 1.23B USD | CN¥40.11M 5.58M USD | CN¥2.72 0.38 USD | CN¥2.78 0.39 USD | CN¥8.82B 1.23B USD | 0 | -CN¥0.11 -0.01 USD | ||
| U.S. Physical Therapy USPH | $80.59 — |
+0.21
|
$1.23B — | $121.89K — | $79.48 — | $82.01 — | $1.23B — | 34.00 | $2.37 — | ||
| Acrobiosystems Co.,Ltd. 301080.SZ | CN¥52.71 7.33 USD |
-2.7
|
CN¥8.81B 1.23B USD | CN¥1.58M 219.67K USD | CN¥52.71 7.33 USD | CN¥54.28 7.55 USD | CN¥8.81B 1.23B USD | 51.17 | CN¥1.03 0.14 USD | ||
| IRADIMED IRMD | $96.23 — |
-1.18
|
$1.22B — | $64.85K — | $95.49 — | $97.34 — | $1.22B — | 58.32 | $1.65 — | ||
| Shinva Medical Instrument Co.,Ltd. 600587.SS | CN¥14.49 2.01 USD |
-1.36
|
CN¥8.79B 1.22B USD | CN¥6.23M 865.7K USD | CN¥14.48 2.01 USD | CN¥14.62 2.03 USD | CN¥8.79B 1.22B USD | 21.00 | CN¥0.69 0.1 USD | ||
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | CN¥35.12 4.88 USD |
0
|
CN¥8.78B 1.22B USD | CN¥3.74M 519.95K USD | CN¥34.60 4.81 USD | CN¥35.57 4.95 USD | CN¥8.78B 1.22B USD | 46.82 | CN¥0.75 0.1 USD | ||
| Mind Medicine (MindMed) MNMD | $12.55 — |
-0.32
|
$1.22B — | $1.18M — | $12.29 — | $13.02 — | $1.22B — | 0 | -$1.98 — | ||
| uniQure QURE | $19.51 — |
-1.22
|
$1.22B — | $1.85M — | $19.34 — | $20.00 — | $1.22B — | 0 | -$4.40 — | ||
| Al Hammadi Holding Company 4007.SR | SAR 28.44 7.59 USD |
-0.07
|
SAR 4.55B 1.21B USD | SAR 19.52K 5.21K USD | SAR 28.30 7.55 USD | SAR 28.64 7.64 USD | SAR 4.55B 1.21B USD | 17.13 | SAR 1.66 0.44 USD | ||
| Idorsia Ltd 0RQE.IL | CHF 4.19 4.76 USD |
+2.54
|
CHF 1.06B 1.21B USD | CHF 278.02K 316.33K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 1.06B 1.21B USD | 0 | -CHF 4.57 -5.1 USD | ||
| Medartis Holding AG MED.SW | CHF 85.50 97.28 USD |
0
|
CHF 1.06B 1.21B USD | CHF 97.00 110.37 USD | CHF 85.50 97.28 USD | CHF 85.60 97.39 USD | CHF 1.06B 1.21B USD | 0 | -CHF 0.05 -0.05 USD | ||
| Tyra Biosciences, Inc. TYRA | $22.63 — |
-0.79
|
$1.21B — | $218.62K — | $22.06 — | $23.39 — | $1.21B — | 0 | -$1.88 — | ||
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | CN¥8.31 1.16 USD |
-1.31
|
CN¥8.67B 1.21B USD | CN¥2.42M 336.4K USD | CN¥8.28 1.15 USD | CN¥8.41 1.17 USD | CN¥8.67B 1.21B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Daan Gene Co., Ltd. 002030.SZ | CN¥6.12 0.85 USD |
+0.66
|
CN¥8.59B 1.19B USD | CN¥8.30M 1.15M USD | CN¥6.02 0.84 USD | CN¥6.12 0.85 USD | CN¥8.59B 1.19B USD | 0 | -CN¥0.40 -0.05 USD | ||
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | CN¥14.60 2.03 USD |
0
|
CN¥8.58B 1.19B USD | CN¥1.80M 250.07K USD | CN¥14.57 2.03 USD | CN¥14.67 2.04 USD | CN¥8.58B 1.19B USD | 16.22 | CN¥0.90 0.13 USD | ||
| STAAR Surgical Company STAA | $24.13 — |
-2.23
|
$1.19B — | $1.22M — | $23.03 — | $24.54 — | $1.19B — | 0 | -$1.96 — | ||
| Xeris Biopharma XERS | $7.17 — |
+2.28
|
$1.19B — | $1.72M — | $7.00 — | $7.20 — | $1.19B — | 0 | -$0.10 — | ||
| Top Glove Corporation Bhd. BVA.SI | SGD 0.20 0.15 USD |
0
|
SGD 1.58B 1.18B USD | SGD 9.80M 7.35M USD | SGD 0.20 0.15 USD | SGD 0.20 0.15 USD | SGD 1.58B 1.18B USD | 0 | SGD 0.00 0 USD | ||
| Pacira BioSciences PCRX | $26.29 — |
+2.18
|
$1.18B — | $1.13M — | $25.16 — | $26.46 — | $1.18B — | 55.93 | $0.47 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||