結果ページ8 セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (2523)
- アルゼンチン (22)
- オーストラリア (185)
- オーストリア (85)
- ベルギー (15)
- ブラジル (96)
- カナダ (380)
- チリ (9)
- 中国 (423)
- チェコ共和国 (1)
- デンマーク (17)
- フィンランド (18)
- フランス (96)
- ドイツ (1847)
- ギリシャ (4)
- 香港 (189)
- ハンガリー (2)
- インド (226)
- インドネシア (25)
- アイルランド (4)
- イスラエル (56)
- イタリア (30)
- 日本 (212)
- マレーシア (26)
- メキシコ (108)
- オランダ (4)
- ニュージーランド (17)
- ノルウェー (27)
- ポーランド (24)
- カタール (2)
- ロシア (7)
- シンガポール (34)
- 南アフリカ (13)
- 韓国 (69)
- スペイン (13)
- スリナム (9)
- スウェーデン (166)
- スイス (39)
- 台湾 (179)
- タイ (68)
- トルコ (13)
- イギリス (220)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
医療 (7778)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Artivion AORT | $29.18 — |
+0.81
|
$1.37B — | $100.04K — | $28.64 — | $29.2 — | $1.37B — | 0 | -$0.51 — | |
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | $31.02 4.31 USD |
+1.11
|
$9.86B 1.37B USD | $2.17M 302.15K USD | $30.55 4.25 USD | $31.55 4.39 USD | $9.86B 1.37B USD | 28.99 | $1.07 0.15 USD | |
| Raffles Medical Group Ltd BSL.SI | $0.9899 0.74 USD |
+0.51
|
$1.82B 1.37B USD | $838.8K 628.64K USD | $0.9799 0.73 USD | $0.9899 0.74 USD | $1.82B 1.37B USD | 32.83 | $0.03 0.02 USD | |
| Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ | $6.07 0.84 USD |
+3.23
|
$9.83B 1.37B USD | $33.96M 4.72M USD | $5.84 0.81 USD | $6.18 0.86 USD | $9.83B 1.37B USD | 0 | -$0.22 -0.03 USD | |
| Harbin Pharmaceutical Group Co., Ltd. 600664.SS | $3.89 0.54 USD |
+2.1
|
$9.8B 1.36B USD | $75.9M 10.55M USD | $3.81 0.53 USD | $3.95 0.55 USD | $9.8B 1.36B USD | 14.96 | $0.26 0.04 USD | |
| Tandem Diabetes Care TNDM | $20.41 — |
-1.78
|
$1.36B — | $407.96K — | $20.25 — | $20.98 — | $1.36B — | 0 | -$2.79 — | |
| Innoviva INVA | $21.65 — |
+0.32
|
$1.36B — | $516.78K — | $21.55 — | $21.79 — | $1.36B — | 0 | -$0.95 — | |
| Azenta AZTA | $29.66 — |
+3.17
|
$1.36B — | $175.91K — | $29 — | $29.81 — | $1.36B — | 0 | -$3.27 — | |
| RINGPU BIO-TECH 300119.SZ | $20.92 2.91 USD |
-0.57
|
$9.75B 1.36B USD | $17.93M 2.49M USD | $20.72 2.88 USD | $21.27 2.96 USD | $9.75B 1.36B USD | 29.46 | $0.71 0.1 USD | |
| Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS | $46.18 6.42 USD |
+0.04
|
$9.74B 1.35B USD | $11.45M 1.59M USD | $45.8 6.37 USD | $48.76 6.78 USD | $9.74B 1.35B USD | 39.13 | $1.18 0.16 USD | |
| Biotage AB (publ) 0GRP.IL | $141.85 13.85 USD |
0
|
$13.87B 1.35B USD | $1.38M 134.43K USD | $142 13.86 USD | $142.75 13.93 USD | $13.87B 1.35B USD | 44.05 | $3.22 0.31 USD | |
| Celldex Therapeutics CLDX | $20.36 — |
-4.64
|
$1.35B — | $343.83K — | $20.06 — | $21.83 — | $1.35B — | 0 | -$2.7 — | |
| ANI Pharmaceuticals ANIP | $62.34 — |
+0.61
|
$1.35B — | $142.14K — | $61.56 — | $63.2 — | $1.35B — | 0 | -$1.18 — | |
| Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS | $23.76 3.3 USD |
+3.76
|
$9.69B 1.35B USD | $26.19M 3.64M USD | $22.8 3.17 USD | $24.49 3.41 USD | $9.69B 1.35B USD | 0 | -$0.28 -0.03 USD | |
| Top Glove Corporation Bhd. 7113.KL | $0.79 0.17 USD |
-0.63
|
$6.33B 1.35B USD | $3.09M 657.81K USD | $0.79 0.17 USD | $0.8 0.17 USD | $6.33B 1.35B USD | 79.00 | $0.01 0.002 USD | |
| Drägerwerk AG & Co. KGaA DRW3.DE | $72 78.71 USD |
+0.56
|
$1.22B 1.33B USD | $10.76K 11.76K USD | $71.5 78.16 USD | $72.4 79.14 USD | $1.22B 1.33B USD | 11.76 | $6.12 6.69 USD | |
| DIAN DIAGNOSTICS 300244.SZ | $15.31 2.13 USD |
+2.48
|
$9.57B 1.33B USD | $25.47M 3.54M USD | $14.89 2.07 USD | $15.85 2.2 USD | $9.57B 1.33B USD | 0 | -$0.65 -0.09 USD | |
| GNI Group Ltd. 2160.T | $3,920 26.46 USD |
-4.39
|
$196.81B 1.33B USD | $2.39M 16.14K USD | $3,865 26.09 USD | $4,170 28.15 USD | $196.81B 1.33B USD | 0 | -$17.62 -0.1 USD | |
| MannKind MNKD | $4.37 — |
-0.26
|
$1.33B — | $816.65K — | $4.36 — | $4.48 — | $1.33B — | 43.68 | $0.1 — | |
| Travere Therapeutics TVTX | $14.94 — |
-2.48
|
$1.33B — | $391.29K — | $14.81 — | $15.51 — | $1.33B — | 0 | -$2.78 — | |
| P3 Health Partners PIII | $6.53 — |
-1.36
|
$1.33B — | $3.45K — | $6.49 — | $6.64 — | $1.33B — | 0 | -$52.42 — | |
| Zhejiang Xianju Pharmaceutical Co.,Ltd. 002332.SZ | $9.61 1.34 USD |
+2.45
|
$9.51B 1.32B USD | $19.47M 2.71M USD | $9.37 1.3 USD | $9.61 1.34 USD | $9.51B 1.32B USD | 24.64 | $0.39 0.05 USD | |
| TOFFLON 300171.SZ | $12.38 1.72 USD |
+3.69
|
$9.48B 1.32B USD | $9.11M 1.27M USD | $11.96 1.66 USD | $12.48 1.74 USD | $9.48B 1.32B USD | 61.89 | $0.2 0.03 USD | |
| Shinva Medical Instrument Co.,Ltd. 600587.SS | $15.59 2.17 USD |
+0.58
|
$9.46B 1.32B USD | $5.7M 792.73K USD | $15.44 2.15 USD | $15.62 2.17 USD | $9.46B 1.32B USD | 14.70 | $1.06 0.15 USD | |
| Chengzhi Co., Ltd. 000990.SZ | $7.76 1.08 USD |
+0.65
|
$9.43B 1.31B USD | $9.23M 1.28M USD | $7.7 1.07 USD | $7.79 1.08 USD | $9.43B 1.31B USD | 59.69 | $0.13 0.02 USD | |
| Hygeia Healthcare Holdings Co., Limited 6078.HK | $16.52 2.11 USD |
+3.9
|
$10.22B 1.31B USD | $7.11M 909.69K USD | $15.86 2.03 USD | $16.8 2.15 USD | $10.22B 1.31B USD | 15.88 | $1.04 0.13 USD | |
| Teladoc Health TDOC | $7.39 — |
+1.74
|
$1.3B — | $3.02M — | $7.3 — | $7.56 — | $1.3B — | 0 | -$5.91 — | |
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | $15.96 2.22 USD |
+1.46
|
$9.32B 1.3B USD | $6.66M 925.47K USD | $15.7 2.18 USD | $16 2.22 USD | $9.32B 1.3B USD | 31.92 | $0.5 0.07 USD | |
| Porton Pharma Solutions Ltd. 300363.SZ | $16.99 2.36 USD |
+5.79
|
$9.27B 1.29B USD | $20.03M 2.79M USD | $16.13 2.24 USD | $17.33 2.41 USD | $9.27B 1.29B USD | 0 | -$0.37 -0.05 USD | |
| Nanjing Vazyme Biotech Co., Ltd 688105.SS | $23.24 3.23 USD |
+5.49
|
$9.24B 1.29B USD | $4.23M 588.24K USD | $22.07 3.07 USD | $23.75 3.3 USD | $9.24B 1.29B USD | 0 | -$0.06 -0.008 USD | |
| QITIAN TECHNOLOGY 300061.SZ | $14 1.95 USD |
+16.86
|
$9.23B 1.28B USD | $135.75M 18.87M USD | $12.45 1.73 USD | $14.38 2 USD | $9.23B 1.28B USD | 0 | -$0.32 -0.04 USD | |
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | $44.59 6.2 USD |
+4.01
|
$9.22B 1.28B USD | $4.9M 681.34K USD | $42.81 5.95 USD | $45.89 6.38 USD | $9.22B 1.28B USD | 0 | -$0.08 -0.01 USD | |
| FURUI 300049.SZ | $34.42 4.79 USD |
+1.12
|
$9.17B 1.27B USD | $5.61M 780.54K USD | $33.64 4.68 USD | $35.16 4.89 USD | $9.17B 1.27B USD | 93.02 | $0.37 0.05 USD | |
| Sienna Senior Living Inc. SIA.TO | $18.57 13.78 USD |
0
|
$1.71B 1.27B USD | $69.82K 51.81K USD | $18.45 13.69 USD | $18.65 13.84 USD | $1.71B 1.27B USD | 45.29 | $0.41 0.3 USD | |
| Genomma Lab Internacional, S.A.B. de C.V. LABB.MX | $21.97 1.3 USD |
-1.39
|
$21.39B 1.27B USD | $697.04K 41.27K USD | $21.81 1.29 USD | $22.39 1.33 USD | $21.39B 1.27B USD | 9.98 | $2.2 0.13 USD | |
| dentalcorp Holdings Ltd. DNTL.TO | $8.61 6.39 USD |
+0.82
|
$1.7B 1.26B USD | $226.73K 168.25K USD | $8.31 6.17 USD | $8.69 6.45 USD | $1.7B 1.26B USD | 0 | -$0.3 -0.2 USD | |
| CONSUN PHARMA 1681.HK | $11.56 1.48 USD |
-0.69
|
$9.82B 1.26B USD | $2.01M 257K USD | $11.4 1.46 USD | $11.72 1.5 USD | $9.82B 1.26B USD | 9.71 | $1.19 0.15 USD | |
| Green Thumb Industries Inc. GTII.CN | $7.13 5.29 USD |
-0.56
|
$1.69B 1.25B USD | $13.03K 9.67K USD | $7.07 5.25 USD | $7.13 5.29 USD | $1.69B 1.25B USD | 24.58 | $0.29 0.22 USD | |
| Amphastar Pharmaceuticals AMPH | $26.59 — |
+2.29
|
$1.25B — | $212.17K — | $26.1 — | $26.76 — | $1.25B — | 9.63 | $2.76 — | |
| CompuGroup Medical SE & Co. KGaA COP.DE | $22.1 24.16 USD |
+0.27
|
$1.14B 1.25B USD | $20.71K 22.63K USD | $21.98 24.03 USD | $22.1 24.16 USD | $1.14B 1.25B USD | 42.50 | $0.52 0.57 USD | |
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | $22.1 3.07 USD |
+4.89
|
$8.98B 1.25B USD | $10.25M 1.42M USD | $21.05 2.93 USD | $22.97 3.19 USD | $8.98B 1.25B USD | 22.32 | $0.99 0.14 USD | |
| Angelalign Technology Inc. 6699.HK | $57.35 7.33 USD |
+2.41
|
$9.75B 1.25B USD | $949.6K 121.42K USD | $55.8 7.13 USD | $58.6 7.49 USD | $9.75B 1.25B USD | 104.27 | $0.55 0.07 USD | |
| Changchun BCHT Biotechnology Co. 688276.SS | $21.63 3.01 USD |
+2.51
|
$8.95B 1.24B USD | $4.5M 625.14K USD | $21.09 2.93 USD | $21.87 3.04 USD | $8.95B 1.24B USD | 52.75 | $0.41 0.06 USD | |
| Aevis Victoria SA AEVS.SW | $13 14.79 USD |
-4.06
|
$1.09B 1.24B USD | $1.53K 1.74K USD | $13 14.79 USD | $13.5 15.36 USD | $1.09B 1.24B USD | 0 | -$0.03 -0.03 USD | |
| C.Q. Pharmaceutical Holding Co., Ltd. 000950.SZ | $5.16 0.72 USD |
+0.98
|
$8.92B 1.24B USD | $28.25M 3.93M USD | $5.09 0.71 USD | $5.23 0.73 USD | $8.92B 1.24B USD | 30.35 | $0.17 0.02 USD | |
| Green Thumb Industries GTBIF | $5.18 — |
-0.77
|
$1.24B — | $19.25K — | $5.13 — | $5.24 — | $1.24B — | 24.66 | $0.21 — | |
| SHANDONG XINHUA 0719.HK | $6.31 0.81 USD |
+3.27
|
$9.68B 1.24B USD | $7.59M 971.03K USD | $6.15 0.79 USD | $6.34 0.81 USD | $9.68B 1.24B USD | 9.27 | $0.68 0.09 USD | |
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | $15.13 2.1 USD |
+0.07
|
$8.89B 1.24B USD | $9.83M 1.37M USD | $15.09 2.1 USD | $15.4 2.14 USD | $8.89B 1.24B USD | 16.81 | $0.9 0.13 USD | |
| Shandong Xinhua Pharmaceutical Company Limited 000756.SZ | $15.67 2.18 USD |
+3.57
|
$8.88B 1.23B USD | $30.71M 4.27M USD | $15.16 2.11 USD | $15.72 2.19 USD | $8.88B 1.23B USD | 25.27 | $0.62 0.09 USD | |
| Mingyue Optical Lens Co.,Ltd. 301101.SZ | $44.06 6.13 USD |
+1.08
|
$8.88B 1.23B USD | $4.33M 602.5K USD | $43.2 6.01 USD | $44.52 6.19 USD | $8.88B 1.23B USD | 48.41 | $0.91 0.13 USD | |
| Dynavax DVAX | $10.28 — |
+0.39
|
$1.23B — | $680.71K — | $10.15 — | $10.49 — | $1.23B — | 0 | -$0.5 — | |
| Hainan Haiyao Co., Ltd. 000566.SZ | $6.84 0.95 USD |
+2.09
|
$8.87B 1.23B USD | $194.02M 26.98M USD | $6.6 0.92 USD | $7.1 0.99 USD | $8.87B 1.23B USD | 0 | -$1.22 -0.1 USD | |
| 10x Genomics TXG | $9.98 — |
+5.89
|
$1.23B — | $4.64M — | $9.3 — | $10.18 — | $1.23B — | 0 | -$1.3 — | |
| AdaptHealth AHCO | $9.06 — |
+1.8
|
$1.22B — | $354.59K — | $8.74 — | $9.08 — | $1.22B — | 15.62 | $0.58 — | |
| Jiuzhitang Co., Ltd. 000989.SZ | $10.24 1.42 USD |
+5.79
|
$8.76B 1.22B USD | $88.11M 12.25M USD | $9.6 1.33 USD | $10.58 1.47 USD | $8.76B 1.22B USD | 46.54 | $0.22 0.03 USD | |
| Neogen NEOG | $5.61 — |
+7.68
|
$1.22B — | $2.16M — | $5.27 — | $5.62 — | $1.22B — | 0 | -$2.23 — | |
| Guangxi Wuzhou Zhongheng Group Co., Ltd 600252.SS | $2.63 0.37 USD |
+2.33
|
$8.71B 1.21B USD | $55.04M 7.65M USD | $2.56 0.36 USD | $2.66 0.37 USD | $8.71B 1.21B USD | 0 | -$0.12 -0.01 USD | |
| Pediatrix Medical MD | $14.09 — |
+0.07
|
$1.21B — | $335.64K — | $13.78 — | $14.2 — | $1.21B — | 0 | -$1 — | |
| Novavax NVAX | $7.46 — |
+0.07
|
$1.21B — | $3.17M — | $7.39 — | $7.77 — | $1.21B — | 2.71 | $2.75 — | |
| Daan Gene Co., Ltd. 002030.SZ | $6.18 0.86 USD |
+1.81
|
$8.67B 1.21B USD | $23.85M 3.32M USD | $6.06 0.84 USD | $6.2 0.86 USD | $8.67B 1.21B USD | 0 | -$0.36 -0.05 USD | |
| B-SOFT Co.,Ltd. 300451.SZ | $5.58 0.78 USD |
+2.95
|
$8.64B 1.2B USD | $69M 9.59M USD | $5.39 0.75 USD | $5.67 0.79 USD | $8.64B 1.2B USD | 0 | -$0.13 -0.01 USD | |
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | $15.15 2.11 USD |
+0.2
|
$8.64B 1.2B USD | $2.85M 396.3K USD | $15.12 2.1 USD | $15.27 2.12 USD | $8.64B 1.2B USD | 35.23 | $0.43 0.06 USD | |
| Viridian Therapeutics VRDN | $14.71 — |
+0.2
|
$1.2B — | $217.87K — | $14.36 — | $14.98 — | $1.2B — | 0 | -$3.35 — | |
| Vijaya Diagnostic Centre Limited VIJAYA.NS | $960.9 11.63 USD |
-1.45
|
$98.62B 1.19B USD | $542.02K 6.56K USD | $955 11.55 USD | $986.95 11.94 USD | $98.62B 1.19B USD | 68.93 | $13.94 0.17 USD | |
| U.S. Physical Therapy USPH | $78.41 — |
+1.64
|
$1.19B — | $133.97K — | $76.86 — | $78.47 — | $1.19B — | 35.96 | $2.18 — | |
| Life Healthcare LTGHY | $3.3 — |
-0.6
|
$1.19B — | $1.19K — | $3.3 — | $3.3 — | $1.19B — | 0 | -$0.14 — | |
| Odontoprev S.A. ODPV3.SA | $10.74 2.18 USD |
-2.28
|
$5.85B 1.19B USD | $573.5K 116.24K USD | $10.72 2.17 USD | $11 2.23 USD | $5.85B 1.19B USD | 10.42 | $1.03 0.21 USD | |
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | $34.12 4.74 USD |
-0.03
|
$8.52B 1.18B USD | $3.5M 487.31K USD | $33.65 4.68 USD | $34.9 4.85 USD | $8.52B 1.18B USD | 50.92 | $0.67 0.09 USD | |
| Pacira BioSciences PCRX | $25.41 — |
-2.16
|
$1.18B — | $215.84K — | $25.36 — | $26.28 — | $1.18B — | 0 | -$2.24 — | |
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | $24.26 3.37 USD |
+1.17
|
$8.44B 1.17B USD | $9.52M 1.32M USD | $23.69 3.29 USD | $24.63 3.42 USD | $8.44B 1.17B USD | 83.65 | $0.29 0.04 USD | |
| Amoy Diagnostics Co., Ltd. 300685.SZ | $21.39 2.97 USD |
+2.39
|
$8.37B 1.16B USD | $8.78M 1.22M USD | $20.88 2.9 USD | $21.61 3 USD | $8.37B 1.16B USD | 30.12 | $0.71 0.1 USD | |
| Kangji Medical Holdings Limited 9997.HK | $7.53 0.96 USD |
+2.45
|
$9.1B 1.16B USD | $5.35M 684.28K USD | $7.33 0.94 USD | $7.58 0.97 USD | $9.1B 1.16B USD | 13.94 | $0.54 0.07 USD | |
| Gushengtang Holdings Limited 2273.HK | $38.35 4.9 USD |
+1.72
|
$9.07B 1.16B USD | $3.28M 419.07K USD | $37.8 4.83 USD | $39 4.99 USD | $9.07B 1.16B USD | 28.83 | $1.33 0.17 USD | |
| BioLife BLFS | $24.31 — |
+2.53
|
$1.16B — | $382.26K — | $23.59 — | $24.68 — | $1.16B — | 0 | -$0.19 — | |
| BIO 600201.SS | $7.42 1.03 USD |
+0.68
|
$8.31B 1.16B USD | $14.29M 1.99M USD | $7.35 1.02 USD | $7.49 1.04 USD | $8.31B 1.16B USD | 106.00 | $0.07 0.009 USD | |
| Pulse Biosciences PLSE | $17.14 — |
+0.2
|
$1.15B — | $67.34K — | $16.53 — | $17.33 — | $1.15B — | 0 | -$0.99 — | |
| Neuren Pharmaceuticals Limited NEU.AX | $13.76 9.11 USD |
-1.01
|
$1.74B 1.15B USD | $251.57K 166.5K USD | $13.63 9.02 USD | $14.07 9.31 USD | $1.74B 1.15B USD | 12.62 | $1.09 0.72 USD | |
| Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS | $14.57 2.03 USD |
+5.73
|
$8.25B 1.15B USD | $28.95M 4.02M USD | $13.92 1.94 USD | $14.82 2.06 USD | $8.25B 1.15B USD | 24.28 | $0.6 0.08 USD | |
| Beijing Strong Biotechnologies,Inc. 300406.SZ | $13.9 1.93 USD |
+1.68
|
$8.18B 1.14B USD | $6.06M 842.08K USD | $13.66 1.9 USD | $14 1.95 USD | $8.18B 1.14B USD | 16.74 | $0.83 0.12 USD | |
| Aveanna Healthcare AVAH | $5.5 — |
-0.18
|
$1.13B — | $243.06K — | $5.38 — | $5.61 — | $1.13B — | 183.33 | $0.03 — | |
| Hunan Jiudian Pharmaceutical Co., Ltd. 300705.SZ | $16.39 2.28 USD |
+2.31
|
$8.13B 1.13B USD | $22.07M 3.07M USD | $16.03 2.23 USD | $16.58 2.31 USD | $8.13B 1.13B USD | 17.43 | $0.94 0.13 USD | |
| New Journey Health Technology Group Co.,LTD 002219.SZ | $2.4 0.33 USD |
+2.13
|
$8.13B 1.13B USD | $71.68M 9.97M USD | $2.35 0.33 USD | $2.43 0.34 USD | $8.13B 1.13B USD | 80.00 | $0.03 0.004 USD | |
| SSY Group Limited 2005.HK | $3 0.38 USD |
+2.74
|
$8.79B 1.12B USD | $20.17M 2.58M USD | $2.88 0.37 USD | $3 0.38 USD | $8.79B 1.12B USD | 8.33 | $0.36 0.05 USD | |
| CKLIFE SCIENCES 0775.HK | $0.91 0.12 USD |
+3.41
|
$8.75B 1.12B USD | $18.29M 2.34M USD | $0.89 0.11 USD | $0.9399 0.12 USD | $8.75B 1.12B USD | 0 | -$0.01 -0.001 USD | |
| CureVac N.V. 0A9E.IL | $4.47 — |
+1.59
|
$1.12B — | $1.55K — | $4.41 — | $4.52 — | $1.12B — | 0 | -$1.5 — | |
| Harrow HROW | $30.39 — |
+2.7
|
$1.12B — | $335.87K — | $29.97 — | $31.81 — | $1.12B — | 0 | -$0.61 — | |
| Biotage AB (publ) BIOT.ST | $142.5 13.91 USD |
+0.07
|
$11.41B 1.11B USD | $436.55K 42.61K USD | $142 13.86 USD | $143 13.96 USD | $11.41B 1.11B USD | 44.81 | $3.18 0.31 USD | |
| Renhe Pharmacy Co.,Ltd 000650.SZ | $5.71 0.79 USD |
+1.06
|
$7.99B 1.11B USD | $20.86M 2.9M USD | $5.64 0.78 USD | $5.72 0.8 USD | $7.99B 1.11B USD | 16.79 | $0.34 0.05 USD | |
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | $60.08 8.35 USD |
+4.2
|
$7.99B 1.11B USD | $4.67M 648.8K USD | $57.4 7.98 USD | $61.18 8.51 USD | $7.99B 1.11B USD | 29.16 | $2.06 0.29 USD | |
| Establishment Labs ESTA | $38.38 — |
+0.99
|
$1.11B — | $146.81K — | $37.55 — | $38.47 — | $1.11B — | 0 | -$3.12 — | |
| Beijing SL Pharmaceutical Co., Ltd. 002038.SZ | $7.74 1.08 USD |
+9.94
|
$7.95B 1.11B USD | $59.61M 8.29M USD | $7.05 0.98 USD | $7.74 1.08 USD | $7.95B 1.11B USD | 0 | -$0.1 -0.01 USD | |
| Wuhan Keqian Biology Co.,Ltd 688526.SS | $17.02 2.37 USD |
+0.12
|
$7.93B 1.1B USD | $2.14M 297.83K USD | $16.99 2.36 USD | $17.29 2.4 USD | $7.93B 1.1B USD | 19.56 | $0.87 0.12 USD | |
| Zhejiang Garden Biopharmaceutical Co.,Ltd. 300401.SZ | $14.58 2.03 USD |
-0.82
|
$7.92B 1.1B USD | $14.26M 1.98M USD | $14.55 2.02 USD | $14.86 2.07 USD | $7.92B 1.1B USD | 26.50 | $0.55 0.08 USD | |
| Aurinia Pharmaceuticals AUPH | $8.15 — |
-0.55
|
$1.1B — | $409.97K — | $8.13 — | $8.24 — | $1.1B — | 30.16 | $0.27 — | |
| Cosmo Pharmaceuticals N.V. COPN.SW | $60.2 68.49 USD |
+1.86
|
$964.11M 1.1B USD | $30.67K 34.9K USD | $58.5 66.56 USD | $60.2 68.49 USD | $964.11M 1.1B USD | 7.93 | $7.59 8.64 USD | |
| Wave Life Sciences WVE | $7.12 — |
-1.45
|
$1.1B — | $534.2K — | $6.86 — | $7.32 — | $1.1B — | 0 | -$0.75 — | |
| Sino Biological,Inc. 301047.SZ | $64.5 8.97 USD |
+1.57
|
$7.85B 1.09B USD | $1.64M 227.53K USD | $63.18 8.78 USD | $65.24 9.07 USD | $7.85B 1.09B USD | 80.62 | $0.8 0.11 USD | |
| CareDx CDNA | $19.58 — |
+0.28
|
$1.09B — | $280.53K — | $19.19 — | $19.91 — | $1.09B — | 17.47 | $1.12 — | |
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | $9.43 1.31 USD |
+4.31
|
$7.83B 1.09B USD | $32.18M 4.47M USD | $9.04 1.26 USD | $9.68 1.35 USD | $7.83B 1.09B USD | 37.71 | $0.25 0.03 USD | |
| RaySearch Laboratories AB (publ) RAY-B.ST | $324 31.63 USD |
-1.52
|
$11.11B 1.08B USD | $77.08K 7.52K USD | $323.5 31.58 USD | $337 32.9 USD | $11.11B 1.08B USD | 49.76 | $6.51 0.64 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||