結果ページ8 セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (2527)
- アルゼンチン (22)
- オーストラリア (184)
- オーストリア (85)
- ベルギー (15)
- ブラジル (96)
- カナダ (380)
- チリ (9)
- 中国 (424)
- チェコ共和国 (1)
- デンマーク (17)
- フィンランド (18)
- フランス (95)
- ドイツ (1848)
- ギリシャ (4)
- 香港 (191)
- ハンガリー (2)
- インド (233)
- インドネシア (30)
- アイルランド (4)
- イスラエル (56)
- イタリア (30)
- 日本 (212)
- マレーシア (27)
- メキシコ (108)
- オランダ (4)
- ニュージーランド (17)
- ノルウェー (28)
- ポーランド (24)
- カタール (2)
- ロシア (7)
- シンガポール (34)
- 南アフリカ (14)
- 韓国 (86)
- スペイン (13)
- スリナム (9)
- スウェーデン (165)
- スイス (39)
- 台湾 (180)
- タイ (69)
- トルコ (13)
- イギリス (220)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (184)
- Athens (4)
- Brussels (15)
- BSE (114)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (191)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (14)
- KOSDAQ (20)
- KSE (66)
- Kuala Lumpur (27)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NSE (119)
- NYSE (128)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (28)
- OTC Markets EXMKT (468)
- OTC Markets OTCPK (571)
- OTC Markets OTCQB (102)
- OTC Markets OTCQX (40)
- Other OTC (143)
- Paris (95)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (192)
- Shenzhen (232)
- Stockholm (165)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tech Market Large (358)
- Tech Market Middle (214)
- Tech Market Small (464)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (103)
医療 (7814)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Evotec SE EVT.DE | €5.38 5.88 USD |
+5.37
|
€1.32B 1.44B USD | €779.41K 852K USD | €5.22 5.7 USD | €5.43 5.94 USD | €1.32B 1.44B USD | 0 | -€0.90 -0.9 USD | |
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | CN¥22.14 3.08 USD |
-0.58
|
CN¥10.36B 1.44B USD | CN¥3.26M 453.16K USD | CN¥22.06 3.07 USD | CN¥22.38 3.11 USD | CN¥10.36B 1.44B USD | 40.25 | CN¥0.55 0.08 USD | |
| Teladoc Health, Inc. T2DH34.SA | R$1.32 0.27 USD |
0
|
R$7.10B 1.44B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.10B 1.44B USD | 0 | -R$0.22 -0.04 USD | |
| Stoke Therapeutics STOK | $25.13 — |
+0.08
|
$1.44B — | $1.44M — | $24.92 — | $25.98 — | $1.44B — | 36.95 | $0.68 — | |
| Tilray Brands, Inc. TLRY.TO | CA$1.72 1.28 USD |
-4.97
|
CA$1.93B 1.43B USD | CA$1.36M 1.01M USD | CA$1.71 1.27 USD | CA$1.83 1.36 USD | CA$1.93B 1.43B USD | 0 | -CA$3.39 -2.5 USD | |
| Dian Diagnostics Group Co.,Ltd. 300244.SZ | CN¥16.46 2.29 USD |
-0.9
|
CN¥10.29B 1.43B USD | CN¥5.61M 780.34K USD | CN¥16.33 2.27 USD | CN¥16.58 2.31 USD | CN¥10.29B 1.43B USD | 0 | -CN¥0.70 -0.09 USD | |
| MedinCell S.A. MEDCL.PA | €30.72 33.58 USD |
+2.54
|
€1.31B 1.43B USD | €120.22K 131.42K USD | €30.40 33.23 USD | €31.60 34.54 USD | €1.31B 1.43B USD | 0 | -€0.62 -0.6 USD | |
| Pharma Mar, S.A. PHM.MC | €74.80 81.77 USD |
+3.6
|
€1.30B 1.43B USD | €64.88K 70.92K USD | €72.10 78.82 USD | €75.20 82.2 USD | €1.30B 1.43B USD | 38.16 | €1.96 2.14 USD | |
| Harrow HROW | $38.44 — |
-0.77
|
$1.42B — | $1.04M — | $38.13 — | $41.19 — | $1.42B — | 0 | -$0.13 — | |
| Aurora Optoelectronics Co.,Ltd. 600666.SS | CN¥3.70 0.51 USD |
-0.54
|
CN¥10.22B 1.42B USD | CN¥46.13M 6.41M USD | CN¥3.65 0.51 USD | CN¥3.71 0.52 USD | CN¥10.22B 1.42B USD | 74.00 | CN¥0.05 0.006 USD | |
| Kangji Medical Holdings Limited 9997.HK | HK$9.20 1.18 USD |
+0.44
|
HK$11.11B 1.42B USD | HK$17.50M 2.24M USD | HK$9.19 1.18 USD | HK$9.21 1.18 USD | HK$11.11B 1.42B USD | 17.69 | HK$0.52 0.07 USD | |
| Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ | CN¥6.31 0.88 USD |
+0.96
|
CN¥10.21B 1.42B USD | CN¥6.81M 946.89K USD | CN¥6.23 0.87 USD | CN¥6.32 0.88 USD | CN¥10.21B 1.42B USD | 0 | -CN¥0.22 -0.03 USD | |
| Precigen PGEN | $4.02 — |
+1.52
|
$1.42B — | $3.96M — | $3.74 — | $4.04 — | $1.42B — | 0 | -$0.41 — | |
| SKAN Group AG 0SKN.IL | CHF 49.53 56.36 USD |
+1.63
|
CHF 1.25B 1.42B USD | CHF 1.22K 1.39K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 1.25B 1.42B USD | 40.60 | CHF 1.22 1.39 USD | |
| Chengdu Easton Biopharmaceuticals Co., Ltd. 688513.SS | CN¥57.63 8.01 USD |
+2.38
|
CN¥10.17B 1.41B USD | CN¥1.48M 205.69K USD | CN¥55.26 7.68 USD | CN¥57.89 8.05 USD | CN¥10.17B 1.41B USD | 42.06 | CN¥1.37 0.19 USD | |
| Tilray Brands, Inc. 2HQ.DE | €1.09 1.19 USD |
-1.04
|
€1.29B 1.41B USD | €98.75K 107.95K USD | €1.07 1.16 USD | €1.13 1.24 USD | €1.29B 1.41B USD | 0 | -€2.09 -2.2 USD | |
| Neogen NEOG | $6.47 — |
-0.92
|
$1.41B — | $3.47M — | $6.42 — | $6.72 — | $1.41B — | 0 | -$4.80 — | |
| PeptiDream Inc. 4587.T | ¥1,611 10.87 USD |
+4.92
|
¥208B 1.41B USD | ¥1M 9.43K USD | ¥1,462 9.87 USD | ¥1,630 11 USD | ¥208B 1.41B USD | 0 | -¥39 -0.2 USD | |
| Raffles Medical Group Ltd BSL.SI | SGD 1.01 0.76 USD |
0
|
SGD 1.87B 1.4B USD | SGD 145.90K 109.35K USD | SGD 1.00 0.75 USD | SGD 1.01 0.76 USD | SGD 1.87B 1.4B USD | 33.66 | SGD 0.03 0.02 USD | |
| Phreesia PHR | $23.15 — |
+1.76
|
$1.39B — | $512.29K — | $22.80 — | $23.30 — | $1.39B — | 0 | -$0.42 — | |
| Tilray Brands TLRY | $1.23 — |
-4.65
|
$1.38B — | $33.84M — | $1.22 — | $1.31 — | $1.38B — | 0 | -$2.42 — | |
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | CN¥22.06 3.07 USD |
+2.75
|
CN¥9.93B 1.38B USD | CN¥6.11M 849.58K USD | CN¥21.18 2.94 USD | CN¥22.41 3.12 USD | CN¥9.93B 1.38B USD | 0 | -CN¥0.52 -0.07 USD | |
| IVD MEDICAL 1931.HK | HK$6.71 0.86 USD |
-0.15
|
HK$10.79B 1.38B USD | HK$416.00K 53.19K USD | HK$6.71 0.86 USD | HK$6.89 0.88 USD | HK$10.79B 1.38B USD | 55.91 | HK$0.12 0.02 USD | |
| Tilray Brands, Inc. 2HQ.F | €1.10 1.2 USD |
-3.16
|
€1.26B 1.38B USD | €28.00 30.61 USD | €1.10 1.2 USD | €1.11 1.22 USD | €1.26B 1.38B USD | 0 | -€2.09 -2.2 USD | |
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | CN¥28.34 3.94 USD |
+1.21
|
CN¥9.90B 1.38B USD | CN¥1.98M 275.98K USD | CN¥26.87 3.74 USD | CN¥28.56 3.97 USD | CN¥9.90B 1.38B USD | 67.47 | CN¥0.42 0.06 USD | |
| Drägerwerk AG & Co. KGaA DRW3.DE | €68.40 74.77 USD |
-0.29
|
€1.26B 1.37B USD | €9.06K 9.9K USD | €68.00 74.33 USD | €69.00 75.43 USD | €1.26B 1.37B USD | 10.65 | €6.42 7.02 USD | |
| Zhejiang Xianju Pharmaceutical Co.,Ltd. 002332.SZ | CN¥9.90 1.38 USD |
+0.2
|
CN¥9.79B 1.36B USD | CN¥6.55M 911.3K USD | CN¥9.82 1.37 USD | CN¥9.91 1.38 USD | CN¥9.79B 1.36B USD | 36.66 | CN¥0.27 0.04 USD | |
| GuangYuYuan Chinese Herbal Medicine Co., Ltd. 600771.SS | CN¥19.98 2.78 USD |
-0.7
|
CN¥9.78B 1.36B USD | CN¥4.37M 607.98K USD | CN¥19.89 2.77 USD | CN¥20.20 2.81 USD | CN¥9.78B 1.36B USD | 117.52 | CN¥0.17 0.02 USD | |
| Trulieve Cannabis Corp. TRUL.CN | CA$9.58 7.11 USD |
-1.74
|
CA$1.83B 1.36B USD | CA$78.00K 57.88K USD | CA$9.54 7.08 USD | CA$9.92 7.36 USD | CA$1.83B 1.36B USD | 0 | -CA$0.87 -0.6 USD | |
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | CN¥24.07 3.35 USD |
+1.95
|
CN¥9.77B 1.36B USD | CN¥3.11M 432.26K USD | CN¥23.47 3.26 USD | CN¥24.35 3.39 USD | CN¥9.77B 1.36B USD | 150.43 | CN¥0.16 0.02 USD | |
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | CN¥39.04 5.43 USD |
+1.32
|
CN¥9.76B 1.36B USD | CN¥4.71M 654.63K USD | CN¥38.28 5.32 USD | CN¥39.48 5.49 USD | CN¥9.76B 1.36B USD | 52.05 | CN¥0.75 0.1 USD | |
| Zhejiang Sunflower Great Health Co., Ltd. 300111.SZ | CN¥7.57 1.05 USD |
-0.39
|
CN¥9.74B 1.35B USD | CN¥34.45M 4.79M USD | CN¥7.40 1.03 USD | CN¥7.60 1.06 USD | CN¥9.74B 1.35B USD | 757.00 | CN¥0.01 0.001 USD | |
| Amylyx Pharmaceuticals AMLX | $12.33 — |
-2.76
|
$1.35B — | $912.78K — | $12.26 — | $12.79 — | $1.35B — | 0 | -$1.79 — | |
| China Reform Health Management and Services Group Co., Ltd. 000503.SZ | CN¥9.94 1.38 USD |
0
|
CN¥9.73B 1.35B USD | CN¥3.76M 523.41K USD | CN¥9.85 1.37 USD | CN¥9.96 1.38 USD | CN¥9.73B 1.35B USD | 0 | -CN¥0.12 -0.01 USD | |
| CONMED CNMD | $43.56 — |
-2.57
|
$1.35B — | $343.15K — | $43.51 — | $45.55 — | $1.35B — | 21.24 | $2.05 — | |
| CHUNLI MEDICAL 1858.HK | HK$19.69 2.52 USD |
-1.45
|
HK$10.52B 1.35B USD | HK$655.75K 83.85K USD | HK$19.49 2.49 USD | HK$20.18 2.58 USD | HK$10.52B 1.35B USD | 42.80 | HK$0.46 0.06 USD | |
| C.Q. Pharmaceutical Holding Co., Ltd. 000950.SZ | CN¥5.59 0.78 USD |
-0.53
|
CN¥9.66B 1.34B USD | CN¥11.92M 1.66M USD | CN¥5.55 0.77 USD | CN¥5.62 0.78 USD | CN¥9.66B 1.34B USD | 26.61 | CN¥0.21 0.03 USD | |
| SHANDONG XINHUA 0719.HK | HK$7.18 0.92 USD |
-0.97
|
HK$10.50B 1.34B USD | HK$466.00K 59.58K USD | HK$7.16 0.92 USD | HK$7.24 0.93 USD | HK$10.50B 1.34B USD | 11.96 | HK$0.60 0.08 USD | |
| Shandong Xinhua Pharmaceutical Company Limited 000756.SZ | CN¥16.91 2.35 USD |
-0.59
|
CN¥9.65B 1.34B USD | CN¥9.32M 1.3M USD | CN¥16.76 2.33 USD | CN¥17.00 2.36 USD | CN¥9.65B 1.34B USD | 30.74 | CN¥0.55 0.08 USD | |
| Chengzhi Co., Ltd. 000990.SZ | CN¥7.94 1.1 USD |
+0.51
|
CN¥9.65B 1.34B USD | CN¥6.84M 950.41K USD | CN¥7.82 1.09 USD | CN¥7.96 1.11 USD | CN¥9.65B 1.34B USD | 88.22 | CN¥0.09 0.01 USD | |
| Tianjin Ringpu Bio-Technology Co.,Ltd. 300119.SZ | CN¥20.75 2.89 USD |
+0.63
|
CN¥9.64B 1.34B USD | CN¥2.07M 287.85K USD | CN¥20.41 2.84 USD | CN¥20.76 2.89 USD | CN¥9.64B 1.34B USD | 22.80 | CN¥0.91 0.13 USD | |
| Odontoprev S.A. ODPV3.SA | R$12.11 2.45 USD |
-1.7
|
R$6.60B 1.34B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.60B 1.34B USD | 11.42 | R$1.06 0.21 USD | |
| Sienna Senior Living Inc. SIA.TO | CA$19.49 14.46 USD |
+3.45
|
CA$1.80B 1.34B USD | CA$370.46K 274.9K USD | CA$18.89 14.02 USD | CA$19.49 14.46 USD | CA$1.80B 1.34B USD | 49.97 | CA$0.39 0.29 USD | |
| Changchun BCHT Biotechnology Co. 688276.SS | CN¥23.22 3.23 USD |
+0.43
|
CN¥9.61B 1.34B USD | CN¥2.48M 344.44K USD | CN¥22.76 3.16 USD | CN¥23.28 3.24 USD | CN¥9.61B 1.34B USD | 0 | -CN¥0.41 -0.05 USD | |
| Cisen Pharmaceutical Co., Ltd. 603367.SS | CN¥21.14 2.94 USD |
-0.75
|
CN¥9.57B 1.33B USD | CN¥13.94M 1.94M USD | CN¥20.73 2.88 USD | CN¥21.39 2.97 USD | CN¥9.57B 1.33B USD | 19.57 | CN¥1.08 0.15 USD | |
| Kuros Biosciences AG KURN.SW | CHF 27.30 31.06 USD |
+0.96
|
CHF 1.17B 1.33B USD | CHF 104.64K 119.05K USD | CHF 26.66 30.33 USD | CHF 27.52 31.31 USD | CHF 1.17B 1.33B USD | 0 | -CHF 0.15 -0.1 USD | |
| SKAN Group AG SKAN.SW | CHF 49.35 56.15 USD |
-0.8
|
CHF 1.17B 1.33B USD | CHF 64.84K 73.77K USD | CHF 49.20 55.98 USD | CHF 50.60 57.57 USD | CHF 1.17B 1.33B USD | 68.54 | CHF 0.72 0.82 USD | |
| Teladoc Health TDOC | $7.47 — |
-1.19
|
$1.33B — | $4.27M — | $7.42 — | $7.68 — | $1.33B — | 0 | -$1.26 — | |
| Daan Gene Co., Ltd. 002030.SZ | CN¥6.79 0.94 USD |
+0.59
|
CN¥9.53B 1.32B USD | CN¥11.56M 1.61M USD | CN¥6.71 0.93 USD | CN¥6.80 0.95 USD | CN¥9.53B 1.32B USD | 0 | -CN¥0.40 -0.05 USD | |
| Schrödinger SDGR | $17.98 — |
-1.75
|
$1.32B — | $763.57K — | $17.83 — | $18.59 — | $1.32B — | 0 | -$2.40 — | |
| PharmaBlock Sciences (Nanjing), Inc. 300725.SZ | CN¥40.70 5.66 USD |
+1.4
|
CN¥9.52B 1.32B USD | CN¥3.33M 463.42K USD | CN¥39.80 5.53 USD | CN¥40.80 5.67 USD | CN¥9.52B 1.32B USD | 40.70 | CN¥1.00 0.14 USD | |
| Dynavax DVAX | $11.26 — |
-0.09
|
$1.32B — | $1.98M — | $11.16 — | $11.43 — | $1.32B — | 0 | -$0.37 — | |
| Nanjing Vazyme Biotech Co., Ltd 688105.SS | CN¥23.89 3.32 USD |
-0.08
|
CN¥9.50B 1.32B USD | CN¥1.28M 178.65K USD | CN¥23.70 3.3 USD | CN¥24.10 3.35 USD | CN¥9.50B 1.32B USD | 0 | -CN¥0.08 -0.01 USD | |
| Certara CERT | $8.28 — |
-3.5
|
$1.32B — | $2.62M — | $8.25 — | $8.76 — | $1.32B — | 118.28 | $0.07 — | |
| HitGen Inc. 688222.SS | CN¥23.66 3.29 USD |
+2.56
|
CN¥9.48B 1.32B USD | CN¥4.26M 592.28K USD | CN¥22.95 3.19 USD | CN¥23.66 3.29 USD | CN¥9.48B 1.32B USD | 84.50 | CN¥0.28 0.04 USD | |
| Trulieve Cannabis TCNNF | $6.88 — |
-1.15
|
$1.32B — | $29.47K — | $6.85 — | $7.10 — | $1.32B — | 0 | -$0.62 — | |
| Shanghai Runda Medical Technology Co., Ltd. 603108.SS | CN¥15.69 2.18 USD |
-0.25
|
CN¥9.47B 1.32B USD | CN¥5.33M 741.67K USD | CN¥15.45 2.15 USD | CN¥15.74 2.19 USD | CN¥9.47B 1.32B USD | 0 | -CN¥0.26 -0.03 USD | |
| Harbin Pharmaceutical Group Co., Ltd. 600664.SS | CN¥3.76 0.52 USD |
0
|
CN¥9.47B 1.32B USD | CN¥19.43M 2.7M USD | CN¥3.73 0.52 USD | CN¥3.78 0.53 USD | CN¥9.47B 1.32B USD | 20.88 | CN¥0.18 0.03 USD | |
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | CN¥23.21 3.23 USD |
-0.56
|
CN¥9.43B 1.31B USD | CN¥1.15M 159.27K USD | CN¥23.07 3.21 USD | CN¥23.35 3.25 USD | CN¥9.43B 1.31B USD | 21.89 | CN¥1.06 0.15 USD | |
| Jiangxi Fushine Pharmaceutical Co., Ltd. 300497.SZ | CN¥17.50 2.43 USD |
+20.03
|
CN¥9.43B 1.31B USD | CN¥48.06M 6.68M USD | CN¥17.01 2.37 USD | CN¥17.50 2.43 USD | CN¥9.43B 1.31B USD | 0 | -CN¥0.51 -0.07 USD | |
| Shandong Lukang Pharmaceutical Co.,Ltd. 600789.SS | CN¥10.48 1.46 USD |
-0.76
|
CN¥9.42B 1.31B USD | CN¥26.62M 3.7M USD | CN¥10.35 1.44 USD | CN¥10.54 1.47 USD | CN¥9.42B 1.31B USD | 49.90 | CN¥0.21 0.03 USD | |
| Dezhan Healthcare Company Limited 000813.SZ | CN¥4.49 0.62 USD |
+1.35
|
CN¥9.42B 1.31B USD | CN¥25.51M 3.55M USD | CN¥4.39 0.61 USD | CN¥4.51 0.63 USD | CN¥9.42B 1.31B USD | 0 | -CN¥0.04 -0.005 USD | |
| Shinva Medical Instrument Co.,Ltd. 600587.SS | CN¥15.49 2.15 USD |
-0.9
|
CN¥9.40B 1.31B USD | CN¥3.96M 550.3K USD | CN¥15.46 2.15 USD | CN¥15.60 2.17 USD | CN¥9.40B 1.31B USD | 22.44 | CN¥0.69 0.1 USD | |
| Redcare Pharmacy NV 0RJT.IL | €65.53 71.63 USD |
+2.91
|
€1.19B 1.3B USD | €6.43K 7.03K USD | €0.00 0 USD | €0.00 0 USD | €1.19B 1.3B USD | 0 | -€2.26 -2.4 USD | |
| Cofoe Medical Technology Co.,Ltd. 301087.SZ | CN¥44.68 6.21 USD |
-1.52
|
CN¥9.33B 1.3B USD | CN¥681.08K 94.7K USD | CN¥44.30 6.16 USD | CN¥45.33 6.3 USD | CN¥9.33B 1.3B USD | 28.82 | CN¥1.55 0.22 USD | |
| Immatics IMTX | $10.67 — |
+16.1
|
$1.30B — | $1.44M — | $9.23 — | $10.86 — | $1.30B — | 0 | -$0.66 — | |
| Clover Health Investments CLOV | $2.51 — |
-1.57
|
$1.30B — | $6.43M — | $2.51 — | $2.62 — | $1.30B — | 0 | -$0.11 — | |
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | CN¥16.32 2.27 USD |
-0.37
|
CN¥9.31B 1.29B USD | CN¥5.95M 826.71K USD | CN¥16.04 2.23 USD | CN¥16.47 2.29 USD | CN¥9.31B 1.29B USD | 62.76 | CN¥0.26 0.04 USD | |
| NeoGenomics NEO | $10.00 — |
-4.03
|
$1.29B — | $1.70M — | $9.94 — | $10.73 — | $1.29B — | 0 | -$0.89 — | |
| Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | CN¥21.89 3.04 USD |
+3.99
|
CN¥9.27B 1.29B USD | CN¥5.14M 715.12K USD | CN¥20.87 2.9 USD | CN¥22.00 3.06 USD | CN¥9.27B 1.29B USD | 199.00 | CN¥0.11 0.02 USD | |
| Amoy Diagnostics Co., Ltd. 300685.SZ | CN¥23.67 3.29 USD |
-0.63
|
CN¥9.27B 1.29B USD | CN¥3.89M 541.04K USD | CN¥23.53 3.27 USD | CN¥23.82 3.31 USD | CN¥9.27B 1.29B USD | 31.98 | CN¥0.74 0.1 USD | |
| Terveystalo Oyj TTALO.HE | €9.29 10.16 USD |
-0.32
|
€1.18B 1.29B USD | €65.00K 71.05K USD | €9.24 10.1 USD | €9.37 10.24 USD | €1.18B 1.29B USD | 12.90 | €0.72 0.79 USD | |
| Aevis Victoria SA AEVS.SW | CHF 12.80 14.56 USD |
0
|
CHF 1.13B 1.29B USD | CHF 5.09K 5.79K USD | CHF 12.75 14.51 USD | CHF 12.80 14.56 USD | CHF 1.13B 1.29B USD | 426.66 | CHF 0.03 0.03 USD | |
| Sino Biological,Inc. 301047.SZ | CN¥76.07 10.58 USD |
+0.18
|
CN¥9.25B 1.29B USD | CN¥620.25K 86.24K USD | CN¥75.65 10.52 USD | CN¥76.70 10.66 USD | CN¥9.25B 1.29B USD | 70.43 | CN¥1.08 0.15 USD | |
| SanBio Company Limited 4592.T | ¥2,646 17.86 USD |
+1.26
|
¥191B 1.29B USD | ¥501K 3.38K USD | ¥2,616 17.66 USD | ¥2,680 18.09 USD | ¥191B 1.29B USD | 0 | -¥50 -0.3 USD | |
| Guangxi Wuzhou Zhongheng Group Co., Ltd 600252.SS | CN¥2.89 0.4 USD |
+0.35
|
CN¥9.23B 1.28B USD | CN¥24.96M 3.47M USD | CN¥2.85 0.4 USD | CN¥2.90 0.4 USD | CN¥9.23B 1.28B USD | 0 | -CN¥0.11 -0.01 USD | |
| CompuGroup Medical SE & Co. KGaA COP.DE | €22.66 24.77 USD |
+1.07
|
€1.17B 1.28B USD | €145.39K 158.93K USD | €22.28 24.36 USD | €23.36 25.54 USD | €1.17B 1.28B USD | 43.57 | €0.52 0.57 USD | |
| Terveystalo Oyj 0RV1.IL | €9.25 10.11 USD |
+0.05
|
€1.17B 1.28B USD | €1.88K 2.06K USD | €0.00 0 USD | €0.00 0 USD | €1.17B 1.28B USD | 185.00 | €0.05 0.05 USD | |
| Amphastar Pharmaceuticals AMPH | $27.83 — |
+2.47
|
$1.28B — | $671.84K — | $27.12 — | $28.89 — | $1.28B — | 12.31 | $2.26 — | |
| Sienna Senior Living LWSCF | $13.82 — |
+0.36
|
$1.28B — | $100.00 — | $13.82 — | $13.82 — | $1.28B — | 49.35 | $0.28 — | |
| STAAR Surgical Company STAA | $25.85 — |
-5.66
|
$1.28B — | $1.03M — | $25.25 — | $27.40 — | $1.28B — | 0 | -$1.96 — | |
| NovoCure NVCR | $11.36 — |
-4.22
|
$1.27B — | $1.35M — | $11.33 — | $11.97 — | $1.27B — | 0 | -$1.61 — | |
| Shanghai Medicilon Inc. 688202.SS | CN¥68.02 9.46 USD |
+2.15
|
CN¥9.14B 1.27B USD | CN¥1.28M 177.82K USD | CN¥66.20 9.2 USD | CN¥68.25 9.49 USD | CN¥9.14B 1.27B USD | 0 | -CN¥1.73 -0.2 USD | |
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | CN¥26.18 3.64 USD |
+2.87
|
CN¥9.11B 1.27B USD | CN¥2.80M 389.07K USD | CN¥25.25 3.51 USD | CN¥26.29 3.66 USD | CN¥9.11B 1.27B USD | 47.60 | CN¥0.55 0.08 USD | |
| Middle East Healthcare Company 4009.SR | SAR 43.96 11.73 USD |
+0.55
|
SAR 4.73B 1.26B USD | SAR 352.05K 93.92K USD | SAR 43.58 11.63 USD | SAR 44.20 11.79 USD | SAR 4.73B 1.26B USD | 10.77 | SAR 4.08 1.09 USD | |
| AdaptHealth AHCO | $9.32 — |
-2.31
|
$1.26B — | $840.97K — | $9.28 — | $9.67 — | $1.26B — | 16.94 | $0.55 — | |
| Xeris Biopharma XERS | $7.59 — |
+2.02
|
$1.26B — | $3.11M — | $7.40 — | $7.86 — | $1.26B — | 0 | -$0.10 — | |
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | CN¥15.41 2.14 USD |
-0.52
|
CN¥9.05B 1.26B USD | CN¥1.78M 246.86K USD | CN¥15.34 2.13 USD | CN¥15.55 2.16 USD | CN¥9.05B 1.26B USD | 17.12 | CN¥0.90 0.13 USD | |
| Pharming Group N.V. 0QCO.IL | €1.47 1.6 USD |
+5.92
|
€1.15B 1.26B USD | €70.37K 76.93K USD | €0.00 0 USD | €0.00 0 USD | €1.15B 1.26B USD | 0 | -€0.02 -0.02 USD | |
| CARsgen Therapeutics Holdings Limited 2171.HK | HK$17.79 2.27 USD |
+3.43
|
HK$9.83B 1.26B USD | HK$703.00K 89.89K USD | HK$16.82 2.15 USD | HK$17.96 2.3 USD | HK$9.83B 1.26B USD | 0 | -HK$1.04 -0.1 USD | |
| Alphamab Oncology 9966.HK | HK$10.13 1.3 USD |
+2.12
|
HK$9.82B 1.26B USD | HK$885.00K 113.16K USD | HK$9.80 1.25 USD | HK$10.18 1.3 USD | HK$9.82B 1.26B USD | 38.96 | HK$0.26 0.03 USD | |
| Zhejiang AngLiKang Pharmaceutical CO.,LTD. 002940.SZ | CN¥44.68 6.21 USD |
+1.41
|
CN¥9.01B 1.25B USD | CN¥18.04M 2.51M USD | CN¥42.20 5.87 USD | CN¥45.39 6.31 USD | CN¥9.01B 1.25B USD | 82.74 | CN¥0.54 0.08 USD | |
| BioLife BLFS | $25.92 — |
-0.46
|
$1.25B — | $313.01K — | $25.64 — | $26.40 — | $1.25B — | 0 | -$0.38 — | |
| Healthcare Services HCSG | $17.70 — |
-0.23
|
$1.25B — | $422.28K — | $17.59 — | $18.14 — | $1.25B — | 32.77 | $0.54 — | |
| Wanbangde Pharmaceutical Holding Group Co., Ltd. 002082.SZ | CN¥14.58 2.03 USD |
-0.88
|
CN¥8.92B 1.24B USD | CN¥4.52M 628.34K USD | CN¥14.30 1.99 USD | CN¥14.69 2.04 USD | CN¥8.92B 1.24B USD | 486.00 | CN¥0.03 0.004 USD | |
| Renhe Pharmacy Co.,Ltd 000650.SZ | CN¥6.37 0.89 USD |
-0.16
|
CN¥8.92B 1.24B USD | CN¥9.65M 1.34M USD | CN¥6.32 0.88 USD | CN¥6.39 0.89 USD | CN¥8.92B 1.24B USD | 19.90 | CN¥0.32 0.04 USD | |
| Cosmo Pharmaceuticals N.V. COPN.SW | CHF 65.70 74.75 USD |
+1.23
|
CHF 1.09B 1.24B USD | CHF 22.93K 26.09K USD | CHF 64.50 73.39 USD | CHF 65.70 74.75 USD | CHF 1.09B 1.24B USD | 19.78 | CHF 3.32 3.78 USD | |
| Nurix Therapeutics NRIX | $12.17 — |
-5.37
|
$1.23B — | $1.54M — | $12.15 — | $13.15 — | $1.23B — | 0 | -$2.97 — | |
| Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS | CN¥15.57 2.16 USD |
-0.19
|
CN¥8.82B 1.23B USD | CN¥3.44M 478.9K USD | CN¥15.46 2.15 USD | CN¥15.68 2.18 USD | CN¥8.82B 1.23B USD | 31.77 | CN¥0.49 0.07 USD | |
| Tandem Diabetes Care TNDM | $18.06 — |
+3.08
|
$1.22B — | $2.63M — | $17.20 — | $18.63 — | $1.22B — | 0 | -$3.03 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||