結果ページ8 セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (2523)
- アルゼンチン (22)
- オーストラリア (185)
- オーストリア (85)
- ベルギー (15)
- ブラジル (96)
- カナダ (380)
- チリ (9)
- 中国 (423)
- チェコ共和国 (1)
- デンマーク (17)
- フィンランド (18)
- フランス (96)
- ドイツ (1847)
- ギリシャ (4)
- 香港 (189)
- ハンガリー (2)
- インド (226)
- インドネシア (25)
- アイルランド (4)
- イスラエル (56)
- イタリア (30)
- 日本 (212)
- マレーシア (26)
- メキシコ (108)
- オランダ (4)
- ニュージーランド (17)
- ノルウェー (27)
- ポーランド (24)
- カタール (2)
- ロシア (7)
- シンガポール (34)
- 南アフリカ (13)
- 韓国 (69)
- スペイン (13)
- スリナム (9)
- スウェーデン (166)
- スイス (39)
- 台湾 (179)
- タイ (68)
- トルコ (13)
- イギリス (220)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- Nasdaq (1)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
医療 (7778)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | $47.5 6.6 USD |
+2.7
|
$9.82B 1.37B USD | $3.76M 522.47K USD | $45.62 6.34 USD | $47.68 6.63 USD | $9.82B 1.37B USD | 0 | -$0.08 -0.01 USD | |
| Top Glove Corporation Bhd. 7113.KL | $0.8 0.17 USD |
-1.23
|
$6.41B 1.36B USD | $5.74M 1.22M USD | $0.8 0.17 USD | $0.8199 0.17 USD | $6.41B 1.36B USD | 80.00 | $0.01 0.002 USD | |
| Biotage AB (publ) 0GRP.IL | $142.7 13.93 USD |
+0.6
|
$13.95B 1.36B USD | $232 22.65 USD | $142.7 13.93 USD | $142.7 13.93 USD | $13.95B 1.36B USD | 44.31 | $3.22 0.31 USD | |
| Middle East Healthcare Company 4009.SR | $55.4 14.78 USD |
-4.15
|
$5.1B 1.36B USD | $84.55K 22.56K USD | $55.4 14.78 USD | $57.5 15.34 USD | $5.1B 1.36B USD | 12.85 | $4.31 1.15 USD | |
| Raffles Medical Group Ltd BSL.SI | $0.9799 0.73 USD |
0
|
$1.81B 1.36B USD | $1.47M 1.1M USD | $0.9799 0.73 USD | $0.9899 0.74 USD | $1.81B 1.36B USD | 32.66 | $0.03 0.02 USD | |
| ANI Pharmaceuticals ANIP | $62.78 — |
-0.14
|
$1.36B — | $204.04K — | $62.18 — | $63.7 — | $1.36B — | 0 | -$1.18 — | |
| Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS | $17.24 2.4 USD |
+5.64
|
$9.76B 1.36B USD | $75.62M 10.51M USD | $16.16 2.25 USD | $17.5 2.43 USD | $9.76B 1.36B USD | 28.73 | $0.6 0.08 USD | |
| Celldex Therapeutics CLDX | $20.42 — |
-2.39
|
$1.36B — | $898.06K — | $20.4 — | $21.32 — | $1.36B — | 0 | -$2.64 — | |
| Innoviva INVA | $21.37 — |
-0.74
|
$1.34B — | $686.62K — | $21.35 — | $21.73 — | $1.34B — | 0 | -$0.95 — | |
| Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ | $5.95 0.83 USD |
-0.83
|
$9.63B 1.34B USD | $15.28M 2.12M USD | $5.89 0.82 USD | $6.01 0.84 USD | $9.63B 1.34B USD | 0 | -$0.22 -0.03 USD | |
| Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS | $23.32 3.24 USD |
+4.06
|
$9.51B 1.32B USD | $19.05M 2.65M USD | $22.22 3.09 USD | $24.1 3.35 USD | $9.51B 1.32B USD | 0 | -$0.28 -0.03 USD | |
| Zhejiang Xianju Pharmaceutical Co.,Ltd. 002332.SZ | $9.59 1.33 USD |
+0.63
|
$9.49B 1.32B USD | $13.92M 1.94M USD | $9.5 1.32 USD | $9.61 1.34 USD | $9.49B 1.32B USD | 24.58 | $0.39 0.05 USD | |
| Drägerwerk AG & Co. KGaA DRW3.DE | $72 78.71 USD |
-0.55
|
$1.21B 1.32B USD | $7.83K 8.56K USD | $71 77.61 USD | $72.1 78.82 USD | $1.21B 1.32B USD | 11.76 | $6.12 6.69 USD | |
| 10x Genomics TXG | $10.67 — |
-1.02
|
$1.31B — | $196.48K — | $10.52 — | $10.81 — | $1.31B — | 0 | -$1.3 — | |
| Viridian Therapeutics VRDN | $16.09 — |
+4.35
|
$1.31B — | $1.08M — | $15.27 — | $16.29 — | $1.31B — | 0 | -$3.35 — | |
| Hygeia Healthcare Holdings Co., Limited 6078.HK | $16.58 2.12 USD |
+1.22
|
$10.25B 1.31B USD | $6.65M 849.8K USD | $16.06 2.05 USD | $16.86 2.16 USD | $10.25B 1.31B USD | 15.94 | $1.04 0.13 USD | |
| TOFFLON 300171.SZ | $12.31 1.71 USD |
+0.33
|
$9.43B 1.31B USD | $4.09M 569.01K USD | $12.18 1.69 USD | $12.34 1.72 USD | $9.43B 1.31B USD | 61.55 | $0.2 0.03 USD | |
| Shinva Medical Instrument Co.,Ltd. 600587.SS | $15.51 2.16 USD |
-0.39
|
$9.41B 1.31B USD | $5.34M 741.87K USD | $15.47 2.15 USD | $15.57 2.16 USD | $9.41B 1.31B USD | 14.63 | $1.06 0.15 USD | |
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | $16.1 2.24 USD |
+0.56
|
$9.4B 1.31B USD | $4.92M 683.52K USD | $15.94 2.22 USD | $16.14 2.24 USD | $9.4B 1.31B USD | 32.20 | $0.5 0.07 USD | |
| Chengzhi Co., Ltd. 000990.SZ | $7.72 1.07 USD |
-0.39
|
$9.38B 1.3B USD | $7.67M 1.07M USD | $7.69 1.07 USD | $7.77 1.08 USD | $9.38B 1.3B USD | 59.38 | $0.13 0.02 USD | |
| P3 Health Partners PIII | $6.42 — |
+1.1
|
$1.3B — | $6.91K — | $6.33 — | $6.45 — | $1.3B — | 0 | -$52.42 — | |
| Teladoc Health TDOC | $7.42 — |
+0.27
|
$1.3B — | $4.16M — | $7.37 — | $7.58 — | $1.3B — | 0 | -$5.91 — | |
| QITIAN TECHNOLOGY 300061.SZ | $14.2 1.97 USD |
-0.56
|
$9.36B 1.3B USD | $73.93M 10.28M USD | $14 1.95 USD | $14.67 2.04 USD | $9.36B 1.3B USD | 0 | -$0.32 -0.04 USD | |
| DIAN DIAGNOSTICS 300244.SZ | $14.89 2.07 USD |
+0.4
|
$9.31B 1.29B USD | $16.41M 2.28M USD | $14.63 2.03 USD | $14.95 2.08 USD | $9.31B 1.29B USD | 0 | -$0.65 -0.09 USD | |
| Travere Therapeutics TVTX | $14.52 — |
-4.03
|
$1.29B — | $1.33M — | $14.51 — | $15.51 — | $1.29B — | 0 | -$2.78 — | |
| Porton Pharma Solutions Ltd. 300363.SZ | $16.96 2.36 USD |
+1.01
|
$9.25B 1.29B USD | $15.6M 2.17M USD | $16.66 2.32 USD | $17.09 2.38 USD | $9.25B 1.29B USD | 0 | -$0.37 -0.05 USD | |
| Aevis Victoria SA AEVS.SW | $13.4 15.25 USD |
0
|
$1.13B 1.28B USD | $264 300.38 USD | $13.4 15.25 USD | $13.5 15.36 USD | $1.13B 1.28B USD | 0 | -$0.03 -0.03 USD | |
| CompuGroup Medical SE & Co. KGaA 0MSD.IL | $22.1 24.16 USD |
+36.25
|
$1.17B 1.28B USD | $17.13K 18.73K USD | $22.1 24.16 USD | $22.1 24.16 USD | $1.17B 1.28B USD | 13.00 | $1.7 1.86 USD | |
| Angelalign Technology Inc. 6699.HK | $58.65 7.5 USD |
+1.38
|
$9.97B 1.28B USD | $747.6K 95.59K USD | $57.55 7.36 USD | $59.5 7.61 USD | $9.97B 1.28B USD | 106.63 | $0.55 0.07 USD | |
| SHANDONG XINHUA 0719.HK | $6.59 0.84 USD |
+2.81
|
$9.97B 1.27B USD | $9.52M 1.22M USD | $6.4 0.82 USD | $6.63 0.85 USD | $9.97B 1.27B USD | 9.69 | $0.68 0.09 USD | |
| Genomma Lab Internacional, S.A.B. de C.V. LABB.MX | $22.06 1.31 USD |
+1.19
|
$21.48B 1.27B USD | $208.32K 12.34K USD | $21.75 1.29 USD | $22.16 1.31 USD | $21.48B 1.27B USD | 10.07 | $2.19 0.13 USD | |
| Nanjing Vazyme Biotech Co., Ltd 688105.SS | $22.98 3.2 USD |
+0.88
|
$9.14B 1.27B USD | $2.71M 376.42K USD | $22.52 3.13 USD | $23.18 3.22 USD | $9.14B 1.27B USD | 0 | -$0.05 -0.006 USD | |
| dentalcorp Holdings Ltd. DNTL.TO | $8.64 6.41 USD |
-1.82
|
$1.71B 1.27B USD | $85.99K 63.81K USD | $8.64 6.41 USD | $8.9 6.6 USD | $1.71B 1.27B USD | 0 | -$0.3 -0.2 USD | |
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | $40.42 5.62 USD |
+0.87
|
$9.09B 1.26B USD | $11.08M 1.54M USD | $39.2 5.45 USD | $40.65 5.65 USD | $9.09B 1.26B USD | 25.42 | $1.59 0.22 USD | |
| Sienna Senior Living Inc. SIA.TO | $18.44 13.68 USD |
-0.54
|
$1.7B 1.26B USD | $140.68K 104.39K USD | $18.43 13.68 USD | $18.62 13.82 USD | $1.7B 1.26B USD | 44.97 | $0.41 0.3 USD | |
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | $22.31 3.1 USD |
+1.41
|
$9.06B 1.26B USD | $3.82M 530.55K USD | $22 3.06 USD | $22.61 3.14 USD | $9.06B 1.26B USD | 22.53 | $0.99 0.14 USD | |
| GNI Group Ltd. 2160.T | $3,710 25.04 USD |
-1.59
|
$186.27B 1.26B USD | $1.73M 11.69K USD | $3,675 24.81 USD | $3,795 25.62 USD | $186.27B 1.26B USD | 0 | -$17.71 -0.1 USD | |
| Mingyue Optical Lens Co.,Ltd. 301101.SZ | $44.82 6.23 USD |
-0.33
|
$9.03B 1.26B USD | $12.22M 1.7M USD | $44.68 6.21 USD | $48.6 6.76 USD | $9.03B 1.26B USD | 49.79 | $0.9 0.13 USD | |
| Shandong Xinhua Pharmaceutical Company Limited 000756.SZ | $15.83 2.2 USD |
+1.34
|
$8.99B 1.25B USD | $22.49M 3.13M USD | $15.59 2.17 USD | $15.86 2.21 USD | $8.99B 1.25B USD | 25.53 | $0.62 0.09 USD | |
| CompuGroup Medical SE & Co. KGaA COP.DE | $22.06 24.11 USD |
-0.09
|
$1.14B 1.25B USD | $2.82K 3.09K USD | $22.04 24.09 USD | $22.08 24.14 USD | $1.14B 1.25B USD | 42.42 | $0.52 0.57 USD | |
| Changchun BCHT Biotechnology Co. 688276.SS | $21.66 3.01 USD |
+1.59
|
$8.96B 1.25B USD | $3.65M 508.1K USD | $21.21 2.95 USD | $21.77 3.03 USD | $8.96B 1.25B USD | 52.82 | $0.41 0.06 USD | |
| FURUI 300049.SZ | $33.6 4.67 USD |
+1.11
|
$8.95B 1.24B USD | $4.13M 574.82K USD | $33 4.59 USD | $33.8 4.7 USD | $8.95B 1.24B USD | 90.81 | $0.37 0.05 USD | |
| Neogen NEOG | $5.69 — |
-0.26
|
$1.23B — | $369.86K — | $5.65 — | $5.77 — | $1.23B — | 0 | -$2.23 — | |
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | $15.08 2.1 USD |
0
|
$8.86B 1.23B USD | $5.67M 787.74K USD | $14.9 2.07 USD | $15.28 2.12 USD | $8.86B 1.23B USD | 16.75 | $0.9 0.13 USD | |
| Amphastar Pharmaceuticals AMPH | $26.05 — |
-3.23
|
$1.23B — | $494.23K — | $26.02 — | $27.04 — | $1.23B — | 9.75 | $2.67 — | |
| C.Q. Pharmaceutical Holding Co., Ltd. 000950.SZ | $5.11 0.71 USD |
0
|
$8.83B 1.23B USD | $18.52M 2.58M USD | $5.05 0.7 USD | $5.11 0.71 USD | $8.83B 1.23B USD | 30.05 | $0.17 0.02 USD | |
| Kangji Medical Holdings Limited 9997.HK | $7.93 1.01 USD |
+2.06
|
$9.58B 1.22B USD | $2.68M 342.17K USD | $7.75 0.99 USD | $7.99 1.02 USD | $9.58B 1.22B USD | 14.68 | $0.54 0.07 USD | |
| Green Thumb Industries Inc. GTII.CN | $6.95 5.16 USD |
+1.31
|
$1.65B 1.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65B 1.22B USD | 23.96 | $0.29 0.22 USD | |
| Pediatrix Medical MD | $14.22 — |
+0.71
|
$1.22B — | $667.46K — | $14.07 — | $14.36 — | $1.22B — | 0 | -$1 — | |
| Dynavax DVAX | $10.17 — |
-0.1
|
$1.22B — | $68.09K — | $10.06 — | $10.19 — | $1.22B — | 0 | -$0.5 — | |
| CONSUN PHARMA 1681.HK | $11.24 1.44 USD |
-1.92
|
$9.55B 1.22B USD | $1.67M 213.1K USD | $11.1 1.42 USD | $11.48 1.47 USD | $9.55B 1.22B USD | 9.44 | $1.19 0.15 USD | |
| Guangxi Wuzhou Zhongheng Group Co., Ltd 600252.SS | $2.64 0.37 USD |
-0.75
|
$8.75B 1.22B USD | $40.04M 5.57M USD | $2.62 0.36 USD | $2.68 0.37 USD | $8.75B 1.22B USD | 0 | -$0.12 -0.01 USD | |
| Amoy Diagnostics Co., Ltd. 300685.SZ | $22.3 3.1 USD |
+1.64
|
$8.73B 1.21B USD | $9.8M 1.36M USD | $21.78 3.03 USD | $22.45 3.12 USD | $8.73B 1.21B USD | 31.40 | $0.71 0.1 USD | |
| HOB Biotech Group Corp.,Ltd 688656.SS | $137.88 19.17 USD |
+11.19
|
$8.69B 1.21B USD | $3.46M 480.81K USD | $124 17.24 USD | $144.44 20.08 USD | $8.69B 1.21B USD | 250.69 | $0.55 0.08 USD | |
| Liquidia LQDA | $14.13 — |
-5.67
|
$1.21B — | $5.27M — | $13.86 — | $15.06 — | $1.21B — | 0 | -$1.71 — | |
| Green Thumb Industries GTBIF | $5.08 — |
+1.2
|
$1.2B — | $97.21K — | $5.02 — | $5.12 — | $1.2B — | 24.19 | $0.21 — | |
| BIO 600201.SS | $7.69 1.07 USD |
+1.99
|
$8.62B 1.2B USD | $34.43M 4.79M USD | $7.5 1.04 USD | $7.79 1.08 USD | $8.62B 1.2B USD | 109.85 | $0.07 0.009 USD | |
| Odontoprev S.A. ODPV3.SA | $10.84 2.2 USD |
-0.82
|
$5.91B 1.2B USD | $60.2K 12.2K USD | $10.77 2.18 USD | $10.98 2.23 USD | $5.91B 1.2B USD | 10.52 | $1.03 0.21 USD | |
| Hainan Haiyao Co., Ltd. 000566.SZ | $6.6 0.92 USD |
-0.9
|
$8.56B 1.19B USD | $111.16M 15.46M USD | $6.46 0.9 USD | $6.8 0.95 USD | $8.56B 1.19B USD | 0 | -$1.22 -0.1 USD | |
| B-SOFT Co.,Ltd. 300451.SZ | $5.52 0.77 USD |
+1.1
|
$8.55B 1.19B USD | $62.07M 8.63M USD | $5.39 0.75 USD | $5.65 0.79 USD | $8.55B 1.19B USD | 0 | -$0.13 -0.01 USD | |
| Vijaya Diagnostic Centre Limited VIJAYA.NS | $956 11.57 USD |
+0.29
|
$98.17B 1.19B USD | $104.05K 1.26K USD | $947.05 11.46 USD | $970 11.74 USD | $98.17B 1.19B USD | 68.67 | $13.92 0.17 USD | |
| U.S. Physical Therapy USPH | $78.16 — |
-1.06
|
$1.19B — | $164.72K — | $77.92 — | $79.87 — | $1.19B — | 36.18 | $2.16 — | |
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | $24.53 3.41 USD |
-1.76
|
$8.54B 1.19B USD | $7.37M 1.02M USD | $24.29 3.38 USD | $24.95 3.47 USD | $8.54B 1.19B USD | 84.58 | $0.29 0.04 USD | |
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | $14.94 2.08 USD |
-0.2
|
$8.52B 1.18B USD | $3.66M 508.9K USD | $14.86 2.07 USD | $15.02 2.09 USD | $8.52B 1.18B USD | 34.74 | $0.43 0.06 USD | |
| Jiuzhitang Co., Ltd. 000989.SZ | $9.95 1.38 USD |
+0.51
|
$8.52B 1.18B USD | $34.89M 4.85M USD | $9.72 1.35 USD | $9.95 1.38 USD | $8.52B 1.18B USD | 45.22 | $0.22 0.03 USD | |
| AdaptHealth AHCO | $8.75 — |
-0.79
|
$1.18B — | $887.01K — | $8.74 — | $8.99 — | $1.18B — | 15.08 | $0.58 — | |
| ASCLETIS-B 1672.HK | $9.59 1.23 USD |
+8.98
|
$9.23B 1.18B USD | $10.1M 1.29M USD | $8.83 1.13 USD | $9.78 1.25 USD | $9.23B 1.18B USD | 0 | -$0.34 -0.04 USD | |
| Daan Gene Co., Ltd. 002030.SZ | $6.04 0.84 USD |
+0.33
|
$8.48B 1.18B USD | $21.9M 3.04M USD | $5.94 0.83 USD | $6.05 0.84 USD | $8.48B 1.18B USD | 0 | -$0.36 -0.05 USD | |
| Philogen S.p.A. PHIL.MI | $26.5 28.97 USD |
-2.57
|
$1.07B 1.17B USD | $13.97K 15.27K USD | $25.8 28.2 USD | $26.7 29.19 USD | $1.07B 1.17B USD | 19.62 | $1.35 1.48 USD | |
| Kuros Biosciences AG KURN.SW | $26.7 30.38 USD |
-2.2
|
$1.02B 1.17B USD | $15.97K 18.17K USD | $26.58 30.24 USD | $27.3 31.06 USD | $1.02B 1.17B USD | 0 | -$0.1 -0.1 USD | |
| Neuren Pharmaceuticals Limited NEU.AX | $13.9 9.2 USD |
+0.51
|
$1.76B 1.16B USD | $311.89K 206.43K USD | $13.6 9 USD | $14.06 9.31 USD | $1.76B 1.16B USD | 12.75 | $1.09 0.72 USD | |
| Harrow HROW | $31.61 — |
+1.41
|
$1.16B — | $346.51K — | $31.12 — | $32.22 — | $1.16B — | 0 | -$0.61 — | |
| MannKind MNKD | $3.81 — |
-1.8
|
$1.16B — | $429.15K — | $3.8 — | $3.88 — | $1.16B — | 38.10 | $0.1 — | |
| Life Healthcare LTGHY | $3.2 — |
+2.24
|
$1.15B — | $2.41K — | $3.16 — | $3.27 — | $1.15B — | 0 | -$0.15 — | |
| Hunan Jiudian Pharmaceutical Co., Ltd. 300705.SZ | $16.67 2.32 USD |
-0.06
|
$8.27B 1.15B USD | $16.72M 2.32M USD | $16.43 2.28 USD | $16.81 2.34 USD | $8.27B 1.15B USD | 17.73 | $0.94 0.13 USD | |
| Shanghai Jiaoda Onlly Co.,Ltd 600530.SS | $10.67 1.48 USD |
+10
|
$8.27B 1.15B USD | $46.2M 6.42M USD | $9.44 1.31 USD | $10.67 1.48 USD | $8.27B 1.15B USD | 355.66 | $0.03 0.004 USD | |
| Novavax NVAX | $7.09 — |
-1.53
|
$1.15B — | $5.92M — | $7.09 — | $7.51 — | $1.15B — | 2.61 | $2.71 — | |
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | $33.01 4.59 USD |
+0.15
|
$8.24B 1.15B USD | $2.23M 310.01K USD | $32.66 4.54 USD | $33.27 4.63 USD | $8.24B 1.15B USD | 49.26 | $0.67 0.09 USD | |
| New Journey Health Technology Group Co.,LTD 002219.SZ | $2.42 0.34 USD |
+0.83
|
$8.2B 1.14B USD | $39.13M 5.44M USD | $2.39 0.33 USD | $2.43 0.34 USD | $8.2B 1.14B USD | 80.66 | $0.03 0.004 USD | |
| SSY Group Limited 2005.HK | $3.02 0.39 USD |
+2.03
|
$8.85B 1.13B USD | $21.63M 2.77M USD | $2.94 0.38 USD | $3.04 0.39 USD | $8.85B 1.13B USD | 8.38 | $0.36 0.05 USD | |
| CKLIFE SCIENCES 0775.HK | $0.92 0.12 USD |
0
|
$8.84B 1.13B USD | $7.7M 984.9K USD | $0.9 0.12 USD | $0.92 0.12 USD | $8.84B 1.13B USD | 0 | -$0.01 -0.001 USD | |
| BioLife BLFS | $23.8 — |
+0.25
|
$1.13B — | $733.43K — | $23.71 — | $24.82 — | $1.13B — | 0 | -$0.19 — | |
| Pacira BioSciences PCRX | $24.34 — |
-2.13
|
$1.13B — | $871.92K — | $24.16 — | $25.16 — | $1.13B — | 0 | -$2.14 — | |
| Pulse Biosciences PLSE | $16.98 — |
+1.49
|
$1.13B — | $174.2K — | $16.35 — | $17.81 — | $1.13B — | 0 | -$0.99 — | |
| Beijing Strong Biotechnologies,Inc. 300406.SZ | $13.75 1.91 USD |
+0.07
|
$8.09B 1.12B USD | $4.17M 580.25K USD | $13.62 1.89 USD | $13.8 1.92 USD | $8.09B 1.12B USD | 16.56 | $0.83 0.12 USD | |
| Sino Biological,Inc. 301047.SZ | $66.2 9.2 USD |
+2.6
|
$8.05B 1.12B USD | $2.78M 386.86K USD | $63.95 8.89 USD | $66.88 9.3 USD | $8.05B 1.12B USD | 82.74 | $0.8 0.11 USD | |
| CareDx CDNA | $20.08 — |
+1.16
|
$1.12B — | $1.13M — | $19.69 — | $20.39 — | $1.12B — | 17.76 | $1.13 — | |
| Biotage AB (publ) BIOT.ST | $142.8 13.94 USD |
0
|
$11.43B 1.12B USD | $6.47K 631.55 USD | $142.6 13.92 USD | $142.9 13.95 USD | $11.43B 1.12B USD | 44.90 | $3.18 0.31 USD | |
| Establishment Labs ESTA | $38.54 — |
-0.85
|
$1.11B — | $241.55K — | $38.52 — | $39.49 — | $1.11B — | 0 | -$3.09 — | |
| Zhejiang Garden Biopharmaceutical Co.,Ltd. 300401.SZ | $14.69 2.04 USD |
+0.07
|
$7.98B 1.11B USD | $11.95M 1.66M USD | $14.47 2.01 USD | $14.76 2.05 USD | $7.98B 1.11B USD | 26.70 | $0.55 0.08 USD | |
| Renhe Pharmacy Co.,Ltd 000650.SZ | $5.7 0.79 USD |
+0.18
|
$7.98B 1.11B USD | $17.33M 2.41M USD | $5.65 0.79 USD | $5.72 0.8 USD | $7.98B 1.11B USD | 16.76 | $0.34 0.05 USD | |
| Wave Life Sciences WVE | $7.19 — |
-0.55
|
$1.11B — | $1.21M — | $7.15 — | $7.45 — | $1.11B — | 0 | -$0.75 — | |
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | $59.62 8.29 USD |
-0.18
|
$7.93B 1.1B USD | $2.13M 295.98K USD | $59 8.2 USD | $59.84 8.32 USD | $7.93B 1.1B USD | 28.80 | $2.07 0.29 USD | |
| Gushengtang Holdings Limited 2273.HK | $36.15 4.62 USD |
-0.96
|
$8.57B 1.1B USD | $3.72M 476.04K USD | $35.55 4.55 USD | $36.95 4.72 USD | $8.57B 1.1B USD | 27.18 | $1.33 0.17 USD | |
| Aurinia Pharmaceuticals AUPH | $8.09 — |
-0.74
|
$1.09B — | $821.12K — | $8.08 — | $8.25 — | $1.09B — | 29.96 | $0.27 — | |
| RaySearch Laboratories AB (publ) RAY-B.ST | $322 31.43 USD |
-0.46
|
$11.19B 1.09B USD | $9.52K 929.07 USD | $319 31.14 USD | $326.5 31.87 USD | $11.19B 1.09B USD | 50.00 | $6.44 0.63 USD | |
| Cosmo Pharmaceuticals N.V. COPN.SW | $59.9 68.15 USD |
-0.5
|
$959.3M 1.09B USD | $6.66K 7.58K USD | $59.2 67.36 USD | $59.9 68.15 USD | $959.3M 1.09B USD | 7.85 | $7.63 8.68 USD | |
| Beijing SL Pharmaceutical Co., Ltd. 002038.SZ | $7.64 1.06 USD |
+0.26
|
$7.85B 1.09B USD | $39.26M 5.46M USD | $7.54 1.05 USD | $7.77 1.08 USD | $7.85B 1.09B USD | 0 | -$0.1 -0.01 USD | |
| Chengdu Easton Biopharmaceuticals Co., Ltd. 688513.SS | $44.45 6.18 USD |
+1.44
|
$7.85B 1.09B USD | $3.82M 530.5K USD | $43 5.98 USD | $45 6.26 USD | $7.85B 1.09B USD | 35.00 | $1.27 0.18 USD | |
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | $9.45 1.31 USD |
+1.18
|
$7.85B 1.09B USD | $14.64M 2.04M USD | $9.29 1.29 USD | $9.45 1.31 USD | $7.85B 1.09B USD | 37.79 | $0.25 0.03 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||