結果ページ8 セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (2523)
- アルゼンチン (22)
- オーストラリア (185)
- オーストリア (85)
- ベルギー (15)
- ブラジル (96)
- カナダ (380)
- チリ (9)
- 中国 (423)
- チェコ共和国 (1)
- デンマーク (17)
- フィンランド (18)
- フランス (96)
- ドイツ (1847)
- ギリシャ (4)
- 香港 (189)
- ハンガリー (2)
- インド (226)
- インドネシア (25)
- アイルランド (4)
- イスラエル (56)
- イタリア (30)
- 日本 (212)
- マレーシア (26)
- メキシコ (108)
- オランダ (4)
- ニュージーランド (17)
- ノルウェー (27)
- ポーランド (24)
- カタール (2)
- ロシア (7)
- シンガポール (34)
- 南アフリカ (13)
- 韓国 (69)
- スペイン (13)
- スリナム (9)
- スウェーデン (166)
- スイス (39)
- 台湾 (179)
- タイ (68)
- トルコ (13)
- イギリス (220)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
医療 (7778)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TRAD CHI MED 0570.HK | $1.94 0.25 USD |
0
|
$9.77B 1.25B USD | $11.96M 1.53M USD | $1.93 0.25 USD | $1.95 0.25 USD | $9.77B 1.25B USD | 194.00 | $0.01 0.001 USD | |
| Changchun BCHT Biotechnology Co. 688276.SS | $21.69 3.02 USD |
-1.63
|
$8.97B 1.25B USD | $2.14M 297.76K USD | $21.66 3.01 USD | $22.12 3.08 USD | $8.97B 1.25B USD | 21.69 | $1 0.14 USD | |
| Evotec SE EVT.DE | $6.4 6.99 USD |
+9.9
|
$1.14B 1.24B USD | $2.69M 2.94M USD | $5.94 6.49 USD | $6.62 7.23 USD | $1.14B 1.24B USD | 0 | -$0.97 -1.06 USD | |
| Tofflon Science and Technology Group Co., Ltd. 300171.SZ | $11.63 1.62 USD |
+0.17
|
$8.91B 1.24B USD | $3.5M 486.97K USD | $11.53 1.6 USD | $11.76 1.64 USD | $8.91B 1.24B USD | 52.86 | $0.22 0.03 USD | |
| Guangdong Zhongsheng Pharmaceutical Co., Ltd. 002317.SZ | $10.45 1.45 USD |
-0.76
|
$8.9B 1.24B USD | $8.26M 1.15M USD | $10.42 1.45 USD | $10.59 1.47 USD | $8.9B 1.24B USD | 65.31 | $0.16 0.02 USD | |
| Shanghai Conant Optical Co., Ltd. 2276.HK | $22.65 2.9 USD |
+1.34
|
$9.66B 1.24B USD | $1.83M 233.48K USD | $22.25 2.84 USD | $23 2.94 USD | $9.66B 1.24B USD | 20.97 | $1.08 0.14 USD | |
| NeoGenomics NEO | $9.55 — |
-0.1
|
$1.23B — | $1.33M — | $9.3 — | $9.68 — | $1.23B — | 0 | -$0.62 — | |
| Chengzhi Co., Ltd. 000990.SZ | $7.25 1.01 USD |
+0.83
|
$8.81B 1.23B USD | $8.7M 1.21M USD | $7.12 0.99 USD | $7.3 1.02 USD | $8.81B 1.23B USD | 38.15 | $0.19 0.03 USD | |
| Integra LifeSciences IART | $15.83 — |
+0.51
|
$1.22B — | $400.16K — | $15.46 — | $15.96 — | $1.22B — | 0 | -$0.09 — | |
| Shandong Lukang Pharmaceutical Co.,Ltd. 600789.SS | $9.74 1.35 USD |
-1.02
|
$8.75B 1.22B USD | $65.16M 9.06M USD | $9.67 1.34 USD | $9.92 1.38 USD | $8.75B 1.22B USD | 22.13 | $0.44 0.06 USD | |
| Celldex Therapeutics CLDX | $18.3 — |
+2.81
|
$1.21B — | $441.95K — | $17.59 — | $18.38 — | $1.21B — | 0 | -$2.45 — | |
| Eckert & Ziegler SE EUZ.DE | $53 57.94 USD |
-0.93
|
$1.1B 1.21B USD | $30.96K 33.84K USD | $52.15 57.01 USD | $54.05 59.08 USD | $1.1B 1.21B USD | 30.63 | $1.73 1.89 USD | |
| Dian Diagnostics Group Co.,Ltd. 300244.SZ | $13.79 1.92 USD |
+0.95
|
$8.62B 1.2B USD | $13.24M 1.84M USD | $13.55 1.88 USD | $14.15 1.97 USD | $8.62B 1.2B USD | 0 | -$0.14 -0.01 USD | |
| Teladoc Health TDOC | $6.83 — |
-1.01
|
$1.2B — | $3.83M — | $6.76 — | $6.96 — | $1.2B — | 0 | -$5.87 — | |
| Beijing Strong Biotechnologies,Inc. 300406.SZ | $14.59 2.03 USD |
+0.34
|
$8.58B 1.19B USD | $4.17M 579.79K USD | $14.46 2.01 USD | $14.95 2.08 USD | $8.58B 1.19B USD | 16.21 | $0.9 0.13 USD | |
| Pulse Biosciences PLSE | $17.74 — |
+5.03
|
$1.19B — | $123.02K — | $16.72 — | $18.17 — | $1.19B — | 0 | -$0.92 — | |
| Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi GENIL.IS | $125.7 3.95 USD |
+1.37
|
$37.71B 1.18B USD | $1.52M 47.88K USD | $123 3.86 USD | $131.8 4.14 USD | $37.71B 1.18B USD | 50.48 | $2.49 0.08 USD | |
| Harbin Pharmaceutical Group Co., Ltd. 600664.SS | $3.38 0.47 USD |
+0.3
|
$8.51B 1.18B USD | $26.66M 3.71M USD | $3.35 0.47 USD | $3.41 0.47 USD | $8.51B 1.18B USD | 14.08 | $0.24 0.03 USD | |
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | $14.92 2.07 USD |
0
|
$8.51B 1.18B USD | $3.27M 454.62K USD | $14.82 2.06 USD | $15.11 2.1 USD | $8.51B 1.18B USD | 29.83 | $0.5 0.07 USD | |
| GuangYuYuan Chinese Herbal Medicine Co., Ltd. 600771.SS | $17.29 2.4 USD |
+0.93
|
$8.46B 1.18B USD | $4.49M 624.92K USD | $17.01 2.37 USD | $17.42 2.42 USD | $8.46B 1.18B USD | 133.00 | $0.13 0.02 USD | |
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | $20.76 2.89 USD |
-0.91
|
$8.43B 1.17B USD | $1.11M 154.71K USD | $20.75 2.89 USD | $21.02 2.92 USD | $8.43B 1.17B USD | 25.31 | $0.82 0.11 USD | |
| Liquidia LQDA | $13.72 — |
+0.29
|
$1.17B — | $573.11K — | $13.49 — | $14.06 — | $1.17B — | 0 | -$1.66 — | |
| C.Q. Pharmaceutical Holding Co., Ltd. 000950.SZ | $4.85 0.67 USD |
+0.41
|
$8.38B 1.17B USD | $14.66M 2.04M USD | $4.78 0.66 USD | $4.89 0.68 USD | $8.38B 1.17B USD | 19.39 | $0.25 0.03 USD | |
| Medartis Holding AG MED.SW | $75.3 85.68 USD |
+1.07
|
$1.02B 1.16B USD | $4.76K 5.41K USD | $73 83.06 USD | $75.3 85.68 USD | $1.02B 1.16B USD | 242.90 | $0.31 0.35 USD | |
| Ocular Therapeutix OCUL | $7.31 — |
+1.95
|
$1.16B — | $1.41M — | $7.12 — | $7.38 — | $1.16B — | 0 | -$1.22 — | |
| dentalcorp Holdings Ltd. DNTL.TO | $7.92 5.88 USD |
-0.13
|
$1.56B 1.16B USD | $121.54K 90.19K USD | $7.83 5.81 USD | $8.01 5.94 USD | $1.56B 1.16B USD | 0 | -$0.31 -0.2 USD | |
| B-SOFT Co.,Ltd. 300451.SZ | $5.35 0.74 USD |
-0.74
|
$8.35B 1.16B USD | $38.66M 5.37M USD | $5.32 0.74 USD | $5.48 0.76 USD | $8.35B 1.16B USD | 0 | -$0.11 -0.01 USD | |
| Marksans Pharma Limited MARKSANS.NS | $211.44 2.56 USD |
-0.97
|
$95.82B 1.16B USD | $609.08K 7.37K USD | $209.68 2.54 USD | $214.83 2.6 USD | $95.82B 1.16B USD | 25.97 | $8.14 0.1 USD | |
| Odontoprev S.A. ODPV3.SA | $10.42 2.11 USD |
-3.34
|
$5.69B 1.15B USD | $1.65M 334.77K USD | $10.37 2.1 USD | $10.79 2.19 USD | $5.69B 1.15B USD | 10.52 | $0.99 0.2 USD | |
| Hunan Jiudian Pharmaceutical Co., Ltd. 300705.SZ | $16.58 2.31 USD |
-0.66
|
$8.28B 1.15B USD | $9.42M 1.31M USD | $16.56 2.3 USD | $16.81 2.34 USD | $8.28B 1.15B USD | 15.94 | $1.04 0.14 USD | |
| Azenta AZTA | $25.2 — |
-1.2
|
$1.15B — | $471.57K — | $24.68 — | $25.5 — | $1.15B — | 0 | -$3.17 — | |
| Ardelyx ARDX | $4.82 — |
+4.67
|
$1.15B — | $5.06M — | $4.55 — | $4.83 — | $1.15B — | 0 | -$0.17 — | |
| Innoviva INVA | $18.27 — |
+1
|
$1.15B — | $737.46K — | $18.12 — | $18.37 — | $1.15B — | 50.75 | $0.36 — | |
| Pacira BioSciences PCRX | $24.65 — |
+0.74
|
$1.14B — | $431.64K — | $24.33 — | $25.08 — | $1.14B — | 0 | -$2.15 — | |
| Hygeia Healthcare Holdings Co., Limited 6078.HK | $14.26 1.82 USD |
+4.55
|
$8.82B 1.13B USD | $5.25M 671.74K USD | $13.44 1.72 USD | $14.36 1.84 USD | $8.82B 1.13B USD | 14.25 | $1 0.13 USD | |
| OPKO Health OPK | $1.42 — |
0
|
$1.13B — | $1.81M — | $1.4 — | $1.44 — | $1.13B — | 0 | -$0.08 — | |
| Inner Mongolia Furui Medical Science Co., Ltd. 300049.SZ | $30.14 4.19 USD |
-0.76
|
$8.09B 1.12B USD | $3M 417.77K USD | $30.08 4.18 USD | $31.06 4.32 USD | $8.09B 1.12B USD | 61.51 | $0.49 0.07 USD | |
| SSY Group Limited 2005.HK | $2.98 0.38 USD |
+1.02
|
$8.78B 1.12B USD | $3.31M 423.48K USD | $2.93 0.37 USD | $2.99 0.38 USD | $8.78B 1.12B USD | 8.27 | $0.36 0.05 USD | |
| Amoy Diagnostics Co., Ltd. 300685.SZ | $20.02 2.78 USD |
-2.58
|
$8.08B 1.12B USD | $7.48M 1.04M USD | $19.99 2.78 USD | $20.62 2.87 USD | $8.08B 1.12B USD | 25.34 | $0.79 0.11 USD | |
| Tandem Diabetes Care TNDM | $16.86 — |
-2.32
|
$1.12B — | $943K — | $16.53 — | $17.11 — | $1.12B — | 0 | -$1.47 — | |
| Sienna Senior Living Inc. SIA.TO | $16.4 12.17 USD |
-0.06
|
$1.51B 1.12B USD | $172.99K 128.37K USD | $16.38 12.15 USD | $16.62 12.33 USD | $1.51B 1.12B USD | 32.79 | $0.5 0.37 USD | |
| Life Healthcare LTGHY | $3.01 — |
+2.38
|
$1.11B — | $1.62K — | $2.97 — | $3.01 — | $1.11B — | 10.37 | $0.29 — | |
| Guangxi Wuzhou Zhongheng Group Co., Ltd 600252.SS | $2.39 0.33 USD |
-0.42
|
$8.02B 1.11B USD | $23.69M 3.29M USD | $2.38 0.33 USD | $2.42 0.34 USD | $8.02B 1.11B USD | 0 | -$0.11 -0.01 USD | |
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | $13.63 1.9 USD |
+0.15
|
$8.01B 1.11B USD | $1.49M 207.41K USD | $13.5 1.88 USD | $13.69 1.9 USD | $8.01B 1.11B USD | 19.75 | $0.69 0.1 USD | |
| Amphastar Pharmaceuticals AMPH | $23.35 — |
+1.57
|
$1.11B — | $703.66K — | $23.08 — | $23.62 — | $1.11B — | 7.63 | $3.06 — | |
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | $59.96 8.34 USD |
+3.01
|
$7.97B 1.11B USD | $3.2M 444.31K USD | $57.69 8.02 USD | $60.35 8.39 USD | $7.97B 1.11B USD | 14.55 | $4.12 0.57 USD | |
| Tianjin Ringpu Bio-Technology Co.,Ltd. 300119.SZ | $16.9 2.35 USD |
-0.65
|
$7.92B 1.1B USD | $6.02M 837.57K USD | $16.72 2.32 USD | $17.22 2.39 USD | $7.92B 1.1B USD | 26.00 | $0.65 0.09 USD | |
| Shandong Xinhua Pharmaceutical Company Limited 000756.SZ | $13.96 1.94 USD |
-0.43
|
$7.92B 1.1B USD | $4.67M 649.37K USD | $13.88 1.93 USD | $14.14 1.97 USD | $7.92B 1.1B USD | 20.52 | $0.68 0.09 USD | |
| Drägerwerk AG & Co. KGaA DRW3.DE | $60 65.59 USD |
-0.99
|
$1.01B 1.1B USD | $8.89K 9.71K USD | $59.1 64.6 USD | $60.4 66.03 USD | $1.01B 1.1B USD | 9.07 | $6.61 7.23 USD | |
| Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ | $4.89 0.68 USD |
-0.81
|
$7.92B 1.1B USD | $6.27M 872.23K USD | $4.86 0.68 USD | $4.96 0.69 USD | $7.92B 1.1B USD | 0 | -$0.23 -0.03 USD | |
| Pediatrix Medical MD | $12.82 — |
-2.44
|
$1.1B — | $483.61K — | $12.82 — | $13.11 — | $1.1B — | 0 | -$1.19 — | |
| Paragon 28 FNA | $13.09 — |
0
|
$1.1B — | $16.57M — | $13.07 — | $13.11 — | $1.1B — | 0 | -$0.66 — | |
| SanBio Company Limited 4592.T | $2,255 15.22 USD |
+5.37
|
$162.39B 1.1B USD | $7.57M 51.09K USD | $2,112 14.26 USD | $2,280 15.39 USD | $162.39B 1.1B USD | 0 | -$40.59 -0.2 USD | |
| Adaptive Biotechnologies ADPT | $7.33 — |
-2.14
|
$1.09B — | $1.27M — | $7.25 — | $7.55 — | $1.09B — | 0 | -$1.08 — | |
| Northeast Pharmaceutical Group Co., Ltd. 000597.SZ | $5.47 0.76 USD |
-0.18
|
$7.82B 1.09B USD | $31.03M 4.31M USD | $5.44 0.76 USD | $5.61 0.78 USD | $7.82B 1.09B USD | 18.86 | $0.29 0.04 USD | |
| Medlive Technology Co., Ltd. 2192.HK | $11.5 1.47 USD |
+2.68
|
$8.43B 1.08B USD | $2.94M 376.49K USD | $11.06 1.41 USD | $11.66 1.49 USD | $8.43B 1.08B USD | 25.55 | $0.45 0.06 USD | |
| New Journey Health Technology Group Co.,LTD 002219.SZ | $2.28 0.32 USD |
+0.44
|
$7.72B 1.07B USD | $30.9M 4.3M USD | $2.25 0.31 USD | $2.32 0.32 USD | $7.72B 1.07B USD | 228.00 | $0.01 0.001 USD | |
| Daan Gene Co., Ltd. 002030.SZ | $5.5 0.76 USD |
0
|
$7.72B 1.07B USD | $7.85M 1.09M USD | $5.45 0.76 USD | $5.54 0.77 USD | $7.72B 1.07B USD | 0 | -$0.66 -0.09 USD | |
| BIO 600201.SS | $6.88 0.96 USD |
-1.01
|
$7.71B 1.07B USD | $11.92M 1.66M USD | $6.86 0.95 USD | $6.99 0.97 USD | $7.71B 1.07B USD | 45.86 | $0.15 0.02 USD | |
| Viridian Therapeutics VRDN | $13.13 — |
+3.79
|
$1.07B — | $790.52K — | $12.31 — | $13.15 — | $1.07B — | 0 | -$3.07 — | |
| Yixintang Pharmaceutical Group Co., Ltd. 002727.SZ | $13.09 1.82 USD |
-0.46
|
$7.67B 1.07B USD | $4.26M 592.5K USD | $13 1.81 USD | $13.27 1.85 USD | $7.67B 1.07B USD | 50.34 | $0.26 0.04 USD | |
| Aurinia Pharmaceuticals AUPH | $7.75 — |
+1.04
|
$1.06B — | $898.9K — | $7.63 — | $7.77 — | $1.06B — | 193.75 | $0.04 — | |
| SHANDONG XINHUA 0719.HK | $5.44 0.7 USD |
+0.37
|
$8.32B 1.06B USD | $442K 56.52K USD | $5.41 0.69 USD | $5.46 0.7 USD | $8.32B 1.06B USD | 7.66 | $0.71 0.09 USD | |
| Jinxin Fertility Group Limited 1951.HK | $3.03 0.39 USD |
+0.66
|
$8.32B 1.06B USD | $59.64M 7.63M USD | $2.99 0.38 USD | $3.1 0.4 USD | $8.32B 1.06B USD | 25.25 | $0.12 0.02 USD | |
| Kangji Medical Holdings Limited 9997.HK | $6.85 0.88 USD |
+0.59
|
$8.27B 1.06B USD | $1.2M 152.86K USD | $6.75 0.86 USD | $6.85 0.88 USD | $8.27B 1.06B USD | 12.92 | $0.53 0.07 USD | |
| AdaptHealth AHCO | $7.79 — |
-0.38
|
$1.05B — | $1.49M — | $7.72 — | $7.94 — | $1.05B — | 12.77 | $0.61 — | |
| Zhejiang Garden Biopharmaceutical Co.,Ltd. 300401.SZ | $13.82 1.92 USD |
-0.22
|
$7.53B 1.05B USD | $11.49M 1.6M USD | $13.66 1.9 USD | $13.98 1.94 USD | $7.53B 1.05B USD | 26.57 | $0.52 0.07 USD | |
| Evolent Health EVH | $8.96 — |
-2.93
|
$1.04B — | $2.98M — | $8.64 — | $9.22 — | $1.04B — | 0 | -$0.82 — | |
| Porton Pharma Solutions Ltd. 300363.SZ | $13.56 1.89 USD |
-1.38
|
$7.5B 1.04B USD | $9.03M 1.26M USD | $13.56 1.89 USD | $13.99 1.95 USD | $7.5B 1.04B USD | 0 | -$0.53 -0.07 USD | |
| Jiuzhitang Co., Ltd. 000989.SZ | $8.76 1.22 USD |
+3.79
|
$7.5B 1.04B USD | $22.09M 3.07M USD | $8.45 1.17 USD | $8.85 1.23 USD | $7.5B 1.04B USD | 35.03 | $0.25 0.03 USD | |
| BioLife BLFS | $21.91 — |
-1.57
|
$1.04B — | $521.94K — | $21.77 — | $22.6 — | $1.04B — | 0 | -$0.25 — | |
| Bangkok Chain Hospital Public Company Limited BCH-R.BK | $14.6 0.41 USD |
+0.69
|
$36.91B 1.04B USD | $3.25M 91.45K USD | $14.4 0.41 USD | $14.8 0.42 USD | $36.91B 1.04B USD | 28.62 | $0.51 0.01 USD | |
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | $16.58 2.31 USD |
+1.22
|
$7.46B 1.04B USD | $13.73M 1.91M USD | $16 2.22 USD | $16.8 2.34 USD | $7.46B 1.04B USD | 59.21 | $0.28 0.04 USD | |
| Arjo AB (publ) 0HQ8.IL | $32.98 3.22 USD |
+0.43
|
$10.62B 1.04B USD | $300 29.28 USD | $33 3.22 USD | $33.06 3.23 USD | $10.62B 1.04B USD | 26.59 | $1.24 0.12 USD | |
| Renhe Pharmacy Co.,Ltd 000650.SZ | $5.32 0.74 USD |
+0.38
|
$7.45B 1.04B USD | $8.29M 1.15M USD | $5.28 0.73 USD | $5.35 0.74 USD | $7.45B 1.04B USD | 16.62 | $0.32 0.04 USD | |
| Changzhou Qianhong Biopharma CO.,LTD 002550.SZ | $5.79 0.81 USD |
0
|
$7.41B 1.03B USD | $10.01M 1.39M USD | $5.73 0.8 USD | $5.83 0.81 USD | $7.41B 1.03B USD | 25.17 | $0.23 0.03 USD | |
| Sino Biological,Inc. 301047.SZ | $60.67 8.44 USD |
-0.23
|
$7.4B 1.03B USD | $476.7K 66.28K USD | $60 8.34 USD | $61.23 8.51 USD | $7.4B 1.03B USD | 50.55 | $1.2 0.17 USD | |
| Bangkok Chain Hospital Public Company Limited BCH.BK | $14.6 0.41 USD |
+0.69
|
$36.41B 1.02B USD | $3.25M 91.45K USD | $14.4 0.41 USD | $14.8 0.42 USD | $36.41B 1.02B USD | 28.62 | $0.51 0.01 USD | |
| Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS | $34.85 4.85 USD |
-0.97
|
$7.35B 1.02B USD | $1.65M 229.22K USD | $34.6 4.81 USD | $35.62 4.95 USD | $7.35B 1.02B USD | 36.30 | $0.96 0.13 USD | |
| U.S. Physical Therapy USPH | $67.28 — |
-1.71
|
$1.02B — | $72.22K — | $66.97 — | $69.61 — | $1.02B — | 36.56 | $1.84 — | |
| Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS | $12.87 1.79 USD |
+0.16
|
$7.33B 1.02B USD | $5.2M 723.7K USD | $12.76 1.77 USD | $13.1 1.82 USD | $7.33B 1.02B USD | 18.92 | $0.68 0.09 USD | |
| QITIAN Technology Group Co., Ltd. 300061.SZ | $10.93 1.52 USD |
-1.62
|
$7.32B 1.02B USD | $11.92M 1.66M USD | $10.92 1.52 USD | $11.19 1.56 USD | $7.32B 1.02B USD | 0 | -$0.73 -0.1 USD | |
| Angelalign Technology Inc. 6699.HK | $46.8 5.98 USD |
+0.32
|
$7.96B 1.02B USD | $305.6K 39.07K USD | $45.75 5.85 USD | $47.3 6.05 USD | $7.96B 1.02B USD | 86.66 | $0.54 0.07 USD | |
| CONSUN PHARMA 1681.HK | $9.46 1.21 USD |
-0.84
|
$7.93B 1.01B USD | $1.32M 168.52K USD | $9.28 1.19 USD | $9.8 1.25 USD | $7.93B 1.01B USD | 8.29 | $1.14 0.15 USD | |
| InMode INMD | $14.92 — |
+0.07
|
$1.01B — | $839.77K — | $14.71 — | $15.07 — | $1.01B — | 6.63 | $2.25 — | |
| Maccura Biotechnology Co.Ltd 300463.SZ | $11.84 1.65 USD |
0
|
$7.25B 1.01B USD | $3.99M 554.99K USD | $11.7 1.63 USD | $11.95 1.66 USD | $7.25B 1.01B USD | 22.33 | $0.53 0.07 USD | |
| Iovance Biotherapeutics IOVA | $3.07 — |
-0.16
|
$1B — | $7.48M — | $2.89 — | $3.09 — | $1B — | 0 | -$1.28 — | |
| Wuhan Keqian Biology Co.,Ltd 688526.SS | $15.5 2.16 USD |
+2.18
|
$7.22B 1B USD | $4.36M 606.7K USD | $15.02 2.09 USD | $15.62 2.17 USD | $7.22B 1B USD | 24.21 | $0.64 0.09 USD | |
| BioGaia AB (publ) BIOG-B.ST | $100.7 9.83 USD |
-1.27
|
$10.19B 994.38M USD | $26.71K 2.61K USD | $100.7 9.83 USD | $102 9.96 USD | $10.19B 994.38M USD | 28.93 | $3.48 0.34 USD | |
| Vetoquinol SA VETO.PA | $76.8 83.95 USD |
-1.41
|
$908.74M 993.37M USD | $3.59K 3.93K USD | $76.6 83.73 USD | $78 85.26 USD | $908.74M 993.37M USD | 19.24 | $3.99 4.36 USD | |
| Syndax Pharmaceuticals SNDX | $11.54 — |
+4.43
|
$992.95M — | $1.95M — | $10.81 — | $11.57 — | $992.95M — | 0 | -$3.72 — | |
| Shandong Wit Dyne Health Co.,Ltd. 000915.SZ | $30.46 4.24 USD |
+1.06
|
$7.14B 992.45M USD | $6.67M 926.82K USD | $29.82 4.15 USD | $30.88 4.29 USD | $7.14B 992.45M USD | 13.84 | $2.2 0.31 USD | |
| HealthStream HSTM | $32.39 — |
-0.25
|
$988.71M — | $110.6K — | $32.17 — | $32.64 — | $988.71M — | 49.07 | $0.66 — | |
| Riverstone Holdings Limited AP4.SI | $0.89 0.67 USD |
+0.56
|
$1.32B 988.63M USD | $1.83M 1.37M USD | $0.88 0.66 USD | $0.9 0.67 USD | $1.32B 988.63M USD | 14.83 | $0.06 0.04 USD | |
| MiMedx MDXG | $6.68 — |
+0.75
|
$984.4M — | $356.92K — | $6.6 — | $6.73 — | $984.4M — | 23.85 | $0.28 — | |
| Kossan Rubber Industries Bhd 7153.KL | $1.82 0.39 USD |
+1.11
|
$4.63B 984.1M USD | $4.39M 933.32K USD | $1.79 0.38 USD | $1.83 0.39 USD | $4.63B 984.1M USD | 36.39 | $0.05 0.01 USD | |
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | $28.22 3.92 USD |
+0.14
|
$7.05B 979.87M USD | $1.4M 194.78K USD | $27.9 3.88 USD | $28.81 4.01 USD | $7.05B 979.87M USD | 21.70 | $1.3 0.18 USD | |
| CHINA HUSBANDRY 600195.SS | $6.9 0.96 USD |
-0.58
|
$7.05B 979.69M USD | $15.47M 2.15M USD | $6.86 0.95 USD | $6.98 0.97 USD | $7.05B 979.69M USD | 98.57 | $0.07 0.009 USD | |
| Artivion AORT | $22.94 — |
-0.63
|
$979.08M — | $206.25K — | $22.83 — | $23.28 — | $979.08M — | 0 | -$0.32 — | |
| CareDx CDNA | $17.62 — |
-3.29
|
$976.6M — | $512.04K — | $17.56 — | $18.24 — | $976.6M — | 18.94 | $0.93 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||