結果ページ8 セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (2523)
- アルゼンチン (22)
- オーストラリア (185)
- オーストリア (85)
- ベルギー (15)
- ブラジル (96)
- カナダ (380)
- チリ (9)
- 中国 (423)
- チェコ共和国 (1)
- デンマーク (17)
- フィンランド (18)
- フランス (96)
- ドイツ (1847)
- ギリシャ (4)
- 香港 (189)
- ハンガリー (2)
- インド (226)
- インドネシア (25)
- アイルランド (4)
- イスラエル (56)
- イタリア (30)
- 日本 (212)
- マレーシア (26)
- メキシコ (108)
- オランダ (4)
- ニュージーランド (17)
- ノルウェー (27)
- ポーランド (24)
- カタール (2)
- ロシア (7)
- シンガポール (34)
- 南アフリカ (13)
- 韓国 (69)
- スペイン (13)
- スリナム (9)
- スウェーデン (166)
- スイス (39)
- 台湾 (179)
- タイ (68)
- トルコ (13)
- イギリス (220)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
医療 (7778)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SIHUAN PHARM 0460.HK | $1.16 0.15 USD |
-1.69
|
$10.69B 1.37B USD | $234.83M 30.03M USD | $1.13 0.14 USD | $1.24 0.16 USD | $10.69B 1.37B USD | 0 | -$0.03 -0.003 USD | |
| Ryman Healthcare Limited RYM.NZ | $2.18 1.35 USD |
-3.11
|
$2.21B 1.37B USD | $841.46K 519.26K USD | $2.18 1.35 USD | $2.28 1.41 USD | $2.21B 1.37B USD | 0 | -$0.61 -0.3 USD | |
| Yixintang Pharmaceutical Group Co., Ltd. 002727.SZ | $16.78 2.33 USD |
-0.47
|
$9.83B 1.37B USD | $17.56M 2.44M USD | $16.51 2.3 USD | $16.96 2.36 USD | $9.83B 1.37B USD | 279.66 | $0.06 0.008 USD | |
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | $30.9 4.3 USD |
-0.39
|
$9.82B 1.37B USD | $2.21M 307.96K USD | $30.6 4.25 USD | $31.2 4.34 USD | $9.82B 1.37B USD | 28.87 | $1.07 0.15 USD | |
| Harbin Pharmaceutical Group Co., Ltd. 600664.SS | $3.9 0.54 USD |
+0.26
|
$9.82B 1.37B USD | $86.72M 12.06M USD | $3.87 0.54 USD | $4.02 0.56 USD | $9.82B 1.37B USD | 15.00 | $0.26 0.04 USD | |
| Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ | $6.06 0.84 USD |
-0.16
|
$9.81B 1.36B USD | $27.12M 3.77M USD | $6 0.83 USD | $6.23 0.87 USD | $9.81B 1.36B USD | 0 | -$0.22 -0.03 USD | |
| Innoviva INVA | $21.7 — |
+0.53
|
$1.36B — | $524.1K — | $21.65 — | $21.98 — | $1.36B — | 0 | -$0.95 — | |
| RINGPU BIO-TECH 300119.SZ | $20.99 2.92 USD |
+0.33
|
$9.78B 1.36B USD | $16.4M 2.28M USD | $20.8 2.89 USD | $21.38 2.97 USD | $9.78B 1.36B USD | 29.56 | $0.71 0.1 USD | |
| Biotage AB (publ) 0GRP.IL | $141.85 13.85 USD |
0
|
$13.87B 1.35B USD | $102.4K 10K USD | $142.55 13.91 USD | $142.7 13.93 USD | $13.87B 1.35B USD | 44.05 | $3.22 0.31 USD | |
| Travere Therapeutics TVTX | $15.23 — |
+2.15
|
$1.35B — | $733.85K — | $14.92 — | $15.47 — | $1.35B — | 0 | -$2.78 — | |
| Raffles Medical Group Ltd BSL.SI | $0.9799 0.73 USD |
-1.02
|
$1.8B 1.35B USD | $861.1K 645.36K USD | $0.9799 0.73 USD | $0.9899 0.74 USD | $1.8B 1.35B USD | 32.50 | $0.03 0.02 USD | |
| Drägerwerk AG & Co. KGaA DRW3.DE | $72.4 79.14 USD |
+0.56
|
$1.23B 1.34B USD | $16.45K 17.99K USD | $71.9 78.6 USD | $73.1 79.91 USD | $1.23B 1.34B USD | 11.83 | $6.12 6.69 USD | |
| Hygeia Healthcare Holdings Co., Limited 6078.HK | $16.84 2.15 USD |
+1.94
|
$10.42B 1.33B USD | $11.14M 1.42M USD | $16.2 2.07 USD | $16.98 2.17 USD | $10.42B 1.33B USD | 16.19 | $1.04 0.13 USD | |
| P3 Health Partners PIII | $6.55 — |
+0.31
|
$1.33B — | $6.32K — | $6.4 — | $6.55 — | $1.33B — | 0 | -$52.42 — | |
| Shinva Medical Instrument Co.,Ltd. 600587.SS | $15.63 2.17 USD |
+0.26
|
$9.48B 1.32B USD | $7.75M 1.08M USD | $15.45 2.15 USD | $15.73 2.19 USD | $9.48B 1.32B USD | 14.74 | $1.06 0.15 USD | |
| Chengzhi Co., Ltd. 000990.SZ | $7.79 1.08 USD |
+0.39
|
$9.47B 1.32B USD | $12.35M 1.72M USD | $7.69 1.07 USD | $7.84 1.09 USD | $9.47B 1.32B USD | 59.92 | $0.13 0.02 USD | |
| Zhejiang Xianju Pharmaceutical Co.,Ltd. 002332.SZ | $9.57 1.33 USD |
-0.42
|
$9.47B 1.32B USD | $17.52M 2.44M USD | $9.47 1.32 USD | $9.64 1.34 USD | $9.47B 1.32B USD | 24.53 | $0.39 0.05 USD | |
| Neogen NEOG | $6.06 — |
+9.69
|
$1.31B — | $2.48M — | $5.58 — | $6.06 — | $1.31B — | 0 | -$2.23 — | |
| TOFFLON 300171.SZ | $12.32 1.71 USD |
-0.48
|
$9.44B 1.31B USD | $7.43M 1.03M USD | $12.2 1.7 USD | $12.55 1.74 USD | $9.44B 1.31B USD | 61.60 | $0.2 0.03 USD | |
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | $45.56 6.33 USD |
+2.18
|
$9.42B 1.31B USD | $4.2M 584.08K USD | $44.73 6.22 USD | $46.5 6.47 USD | $9.42B 1.31B USD | 0 | -$0.08 -0.01 USD | |
| DIAN DIAGNOSTICS 300244.SZ | $14.99 2.08 USD |
-2.09
|
$9.37B 1.3B USD | $23.02M 3.2M USD | $14.8 2.06 USD | $15.57 2.16 USD | $9.37B 1.3B USD | 0 | -$0.65 -0.09 USD | |
| Teladoc Health TDOC | $7.42 — |
+0.27
|
$1.3B — | $2.12M — | $7.39 — | $7.59 — | $1.3B — | 0 | -$5.91 — | |
| 10x Genomics TXG | $10.56 — |
+4.66
|
$1.3B — | $2.91M — | $10.14 — | $10.69 — | $1.3B — | 0 | -$1.3 — | |
| Porton Pharma Solutions Ltd. 300363.SZ | $17.1 2.38 USD |
+0.65
|
$9.33B 1.3B USD | $22.91M 3.18M USD | $16.82 2.34 USD | $17.65 2.45 USD | $9.33B 1.3B USD | 0 | -$0.37 -0.05 USD | |
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | $15.97 2.22 USD |
+0.06
|
$9.33B 1.3B USD | $6.12M 851.33K USD | $15.77 2.19 USD | $16.07 2.23 USD | $9.33B 1.3B USD | 31.94 | $0.5 0.07 USD | |
| Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS | $22.85 3.18 USD |
-3.83
|
$9.32B 1.3B USD | $19M 2.64M USD | $22.7 3.16 USD | $23.87 3.32 USD | $9.32B 1.3B USD | 0 | -$0.28 -0.03 USD | |
| Amphastar Pharmaceuticals AMPH | $27.13 — |
+1.92
|
$1.28B — | $290K — | $26.75 — | $27.4 — | $1.28B — | 9.82 | $2.76 — | |
| Aevis Victoria SA AEVS.SW | $13.35 15.19 USD |
+2.69
|
$1.12B 1.28B USD | $1.04K 1.19K USD | $13.1 14.9 USD | $13.35 15.19 USD | $1.12B 1.28B USD | 0 | -$0.03 -0.03 USD | |
| Liquidia LQDA | $14.85 — |
-17.59
|
$1.27B — | $9.2M — | $13.6 — | $15.26 — | $1.27B — | 0 | -$1.71 — | |
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | $22.42 3.12 USD |
+1.45
|
$9.11B 1.27B USD | $5.94M 825.29K USD | $21.89 3.04 USD | $22.6 3.14 USD | $9.11B 1.27B USD | 22.64 | $0.99 0.14 USD | |
| Nanjing Vazyme Biotech Co., Ltd 688105.SS | $22.88 3.18 USD |
-1.55
|
$9.1B 1.27B USD | $3.05M 424.62K USD | $22.47 3.12 USD | $23.48 3.26 USD | $9.1B 1.27B USD | 0 | -$0.06 -0.008 USD | |
| CONSUN PHARMA 1681.HK | $11.62 1.49 USD |
+3.2
|
$9.87B 1.26B USD | $3.03M 387.36K USD | $11.3 1.44 USD | $11.68 1.49 USD | $9.87B 1.26B USD | 9.76 | $1.19 0.15 USD | |
| dentalcorp Holdings Ltd. DNTL.TO | $8.59 6.37 USD |
-0.23
|
$1.7B 1.26B USD | $109.05K 80.92K USD | $8.5 6.31 USD | $8.72 6.47 USD | $1.7B 1.26B USD | 0 | -$0.3 -0.2 USD | |
| Viridian Therapeutics VRDN | $15.46 — |
+4.04
|
$1.26B — | $298.36K — | $14.83 — | $15.52 — | $1.26B — | 0 | -$3.35 — | |
| Sienna Senior Living Inc. SIA.TO | $18.42 13.67 USD |
-0.27
|
$1.7B 1.26B USD | $144.54K 107.26K USD | $18.33 13.6 USD | $18.57 13.78 USD | $1.7B 1.26B USD | 44.92 | $0.41 0.3 USD | |
| SHANDONG XINHUA 0719.HK | $6.39 0.82 USD |
+1.27
|
$9.81B 1.25B USD | $7.78M 994.44K USD | $6.33 0.81 USD | $6.48 0.83 USD | $9.81B 1.25B USD | 9.26 | $0.69 0.09 USD | |
| Genomma Lab Internacional, S.A.B. de C.V. LABB.MX | $21.74 1.29 USD |
-0.32
|
$21.17B 1.25B USD | $1.09M 64.79K USD | $21.48 1.27 USD | $21.92 1.3 USD | $21.17B 1.25B USD | 9.88 | $2.2 0.13 USD | |
| CompuGroup Medical SE & Co. KGaA COP.DE | $22.1 24.16 USD |
0
|
$1.14B 1.25B USD | $30.88K 33.76K USD | $22.02 24.07 USD | $22.08 24.14 USD | $1.14B 1.25B USD | 42.50 | $0.52 0.57 USD | |
| Angelalign Technology Inc. 6699.HK | $57.4 7.34 USD |
+0.09
|
$9.76B 1.25B USD | $961.4K 122.93K USD | $56.7 7.25 USD | $58.65 7.5 USD | $9.76B 1.25B USD | 104.36 | $0.55 0.07 USD | |
| Dynavax DVAX | $10.38 — |
+0.92
|
$1.25B — | $707.52K — | $10.11 — | $10.42 — | $1.25B — | 0 | -$0.5 — | |
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | $15.16 2.11 USD |
+0.2
|
$8.91B 1.24B USD | $8.86M 1.23M USD | $14.96 2.08 USD | $15.34 2.13 USD | $8.91B 1.24B USD | 16.84 | $0.9 0.13 USD | |
| GNI Group Ltd. 2160.T | $3,645 24.6 USD |
-7.02
|
$183B 1.24B USD | $4.39M 29.66K USD | $3,640 24.57 USD | $3,950 26.66 USD | $183B 1.24B USD | 0 | -$17.64 -0.1 USD | |
| Shandong Xinhua Pharmaceutical Company Limited 000756.SZ | $15.66 2.18 USD |
-0.06
|
$8.87B 1.23B USD | $27.59M 3.84M USD | $15.5 2.16 USD | $15.96 2.22 USD | $8.87B 1.23B USD | 25.25 | $0.62 0.09 USD | |
| C.Q. Pharmaceutical Holding Co., Ltd. 000950.SZ | $5.12 0.71 USD |
-0.78
|
$8.85B 1.23B USD | $27.38M 3.81M USD | $5.09 0.71 USD | $5.2 0.72 USD | $8.85B 1.23B USD | 30.11 | $0.17 0.02 USD | |
| Changchun BCHT Biotechnology Co. 688276.SS | $21.39 2.97 USD |
-1.11
|
$8.85B 1.23B USD | $3.57M 495.89K USD | $21.13 2.94 USD | $21.71 3.02 USD | $8.85B 1.23B USD | 52.17 | $0.41 0.06 USD | |
| Pediatrix Medical MD | $14.25 — |
+0.85
|
$1.22B — | $218.07K — | $14.01 — | $14.44 — | $1.22B — | 0 | -$1 — | |
| Green Thumb Industries Inc. GTII.CN | $6.96 5.16 USD |
-0.14
|
$1.65B 1.22B USD | $21.47K 15.93K USD | $6.95 5.16 USD | $6.99 5.19 USD | $1.65B 1.22B USD | 24.00 | $0.29 0.22 USD | |
| Guangxi Wuzhou Zhongheng Group Co., Ltd 600252.SS | $2.65 0.37 USD |
+0.76
|
$8.78B 1.22B USD | $60.12M 8.36M USD | $2.62 0.36 USD | $2.74 0.38 USD | $8.78B 1.22B USD | 0 | -$0.12 -0.01 USD | |
| QITIAN TECHNOLOGY 300061.SZ | $13.28 1.85 USD |
-5.14
|
$8.75B 1.22B USD | $93.32M 12.98M USD | $13.05 1.81 USD | $13.96 1.94 USD | $8.75B 1.22B USD | 0 | -$0.32 -0.04 USD | |
| FURUI 300049.SZ | $32.84 4.57 USD |
-4.59
|
$8.75B 1.22B USD | $9.22M 1.28M USD | $32.79 4.56 USD | $34.49 4.8 USD | $8.75B 1.22B USD | 86.42 | $0.38 0.05 USD | |
| Mingyue Optical Lens Co.,Ltd. 301101.SZ | $43.2 6.01 USD |
-1.95
|
$8.71B 1.21B USD | $4.95M 688.79K USD | $42.34 5.89 USD | $44.4 6.17 USD | $8.71B 1.21B USD | 48.00 | $0.9 0.13 USD | |
| AdaptHealth AHCO | $8.96 — |
+1.59
|
$1.21B — | $560.46K — | $8.7 — | $9.07 — | $1.21B — | 15.44 | $0.58 — | |
| Hainan Haiyao Co., Ltd. 000566.SZ | $6.69 0.93 USD |
-2.19
|
$8.68B 1.21B USD | $149.18M 20.74M USD | $6.6 0.92 USD | $7.03 0.98 USD | $8.68B 1.21B USD | 0 | -$1.22 -0.1 USD | |
| U.S. Physical Therapy USPH | $79.06 — |
+0.64
|
$1.2B — | $107.68K — | $78.3 — | $80.08 — | $1.2B — | 36.26 | $2.18 — | |
| Green Thumb Industries GTBIF | $5.08 — |
+0.2
|
$1.2B — | $23.7K — | $5.06 — | $5.11 — | $1.2B — | 24.19 | $0.21 — | |
| MannKind MNKD | $3.95 — |
-9.73
|
$1.2B — | $6.08M — | $3.89 — | $4.13 — | $1.2B — | 39.44 | $0.1 — | |
| Kangji Medical Holdings Limited 9997.HK | $7.75 0.99 USD |
+2.92
|
$9.36B 1.2B USD | $6.23M 796.07K USD | $7.49 0.96 USD | $7.89 1.01 USD | $9.36B 1.2B USD | 14.35 | $0.54 0.07 USD | |
| Odontoprev S.A. ODPV3.SA | $10.83 2.2 USD |
+0.65
|
$5.9B 1.2B USD | $941.6K 190.85K USD | $10.77 2.18 USD | $10.93 2.22 USD | $5.9B 1.2B USD | 10.51 | $1.03 0.21 USD | |
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | $15.04 2.09 USD |
-0.73
|
$8.58B 1.19B USD | $3.54M 492.75K USD | $14.92 2.07 USD | $15.26 2.12 USD | $8.58B 1.19B USD | 34.97 | $0.43 0.06 USD | |
| Amoy Diagnostics Co., Ltd. 300685.SZ | $21.91 3.05 USD |
+2.43
|
$8.58B 1.19B USD | $20.3M 2.82M USD | $21.31 2.96 USD | $22.3 3.1 USD | $8.58B 1.19B USD | 30.85 | $0.71 0.1 USD | |
| Daan Gene Co., Ltd. 002030.SZ | $6.1 0.85 USD |
-1.29
|
$8.56B 1.19B USD | $22.63M 3.15M USD | $6.05 0.84 USD | $6.23 0.87 USD | $8.56B 1.19B USD | 0 | -$0.36 -0.05 USD | |
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | $24.6 3.42 USD |
+1.4
|
$8.56B 1.19B USD | $12.65M 1.76M USD | $24.23 3.37 USD | $25.31 3.52 USD | $8.56B 1.19B USD | 84.82 | $0.29 0.04 USD | |
| Jiuzhitang Co., Ltd. 000989.SZ | $10 1.39 USD |
-2.34
|
$8.56B 1.19B USD | $61.74M 8.58M USD | $9.89 1.38 USD | $10.24 1.42 USD | $8.56B 1.19B USD | 45.45 | $0.22 0.03 USD | |
| Vijaya Diagnostic Centre Limited VIJAYA.NS | $950.9 11.5 USD |
-1.04
|
$97.65B 1.18B USD | $121.63K 1.47K USD | $947.8 11.47 USD | $971.75 11.76 USD | $97.65B 1.18B USD | 68.26 | $13.93 0.17 USD | |
| B-SOFT Co.,Ltd. 300451.SZ | $5.47 0.76 USD |
-1.97
|
$8.47B 1.18B USD | $50.72M 7.05M USD | $5.38 0.75 USD | $5.65 0.79 USD | $8.47B 1.18B USD | 0 | -$0.13 -0.01 USD | |
| BIO 600201.SS | $7.54 1.05 USD |
+1.62
|
$8.45B 1.17B USD | $30.36M 4.22M USD | $7.4 1.03 USD | $7.62 1.06 USD | $8.45B 1.17B USD | 107.71 | $0.07 0.009 USD | |
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | $33.71 4.69 USD |
-1.2
|
$8.42B 1.17B USD | $5.09M 707.53K USD | $33.71 4.69 USD | $35.3 4.91 USD | $8.42B 1.17B USD | 50.31 | $0.67 0.09 USD | |
| Neuren Pharmaceuticals Limited NEU.AX | $13.99 9.26 USD |
+1.67
|
$1.77B 1.17B USD | $521.75K 345.32K USD | $13.71 9.07 USD | $14.22 9.41 USD | $1.77B 1.17B USD | 12.83 | $1.09 0.72 USD | |
| Novavax NVAX | $7.22 — |
-2.56
|
$1.17B — | $3.54M — | $7.2 — | $7.54 — | $1.17B — | 2.62 | $2.75 — | |
| Kuros Biosciences AG KURN.SW | $26.76 30.45 USD |
+8.34
|
$1.03B 1.17B USD | $340.99K 387.98K USD | $24.76 28.17 USD | $27.46 31.24 USD | $1.03B 1.17B USD | 0 | -$0.1 -0.1 USD | |
| Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS | $14.84 2.06 USD |
+1.85
|
$8.4B 1.17B USD | $32.59M 4.53M USD | $14.46 2.01 USD | $15.25 2.12 USD | $8.4B 1.17B USD | 24.73 | $0.6 0.08 USD | |
| Pacira BioSciences PCRX | $25.14 — |
-1.12
|
$1.16B — | $227.72K — | $24.9 — | $25.66 — | $1.16B — | 0 | -$2.24 — | |
| Hunan Jiudian Pharmaceutical Co., Ltd. 300705.SZ | $16.86 2.34 USD |
+2.87
|
$8.37B 1.16B USD | $36.51M 5.08M USD | $16.29 2.27 USD | $17.21 2.39 USD | $8.37B 1.16B USD | 17.93 | $0.94 0.13 USD | |
| Pulse Biosciences PLSE | $17.22 — |
-0.4
|
$1.16B — | $132.26K — | $16.66 — | $17.45 — | $1.16B — | 0 | -$0.99 — | |
| BioLife BLFS | $24.29 — |
+1.89
|
$1.16B — | $369.35K — | $23.19 — | $24.29 — | $1.16B — | 0 | -$0.19 — | |
| Life Healthcare LTGHY | $3.12 — |
-5.45
|
$1.15B — | $2.5K — | $3.12 — | $3.13 — | $1.15B — | 0 | -$0.14 — | |
| New Journey Health Technology Group Co.,LTD 002219.SZ | $2.42 0.34 USD |
+0.83
|
$8.2B 1.14B USD | $71.45M 9.94M USD | $2.37 0.33 USD | $2.49 0.35 USD | $8.2B 1.14B USD | 80.66 | $0.03 0.004 USD | |
| Gushengtang Holdings Limited 2273.HK | $37.6 4.81 USD |
-1.96
|
$8.89B 1.14B USD | $2.48M 317.07K USD | $36.55 4.67 USD | $38.75 4.95 USD | $8.89B 1.14B USD | 28.27 | $1.33 0.17 USD | |
| Aveanna Healthcare AVAH | $5.51 — |
+0.64
|
$1.14B — | $1.18M — | $5.4 — | $5.77 — | $1.14B — | 183.50 | $0.03 — | |
| Establishment Labs ESTA | $38.99 — |
+1.29
|
$1.13B — | $278.37K — | $37.96 — | $39.77 — | $1.13B — | 0 | -$3.12 — | |
| Beijing Strong Biotechnologies,Inc. 300406.SZ | $13.77 1.91 USD |
-0.94
|
$8.1B 1.13B USD | $5.07M 704.52K USD | $13.61 1.89 USD | $13.95 1.94 USD | $8.1B 1.13B USD | 16.59 | $0.83 0.12 USD | |
| Wave Life Sciences WVE | $7.31 — |
+3.62
|
$1.13B — | $486.79K — | $7.05 — | $7.42 — | $1.13B — | 0 | -$0.75 — | |
| Harrow HROW | $30.67 — |
+1.71
|
$1.13B — | $325.79K — | $30.06 — | $32.09 — | $1.13B — | 0 | -$0.61 — | |
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | $60.66 8.43 USD |
+0.97
|
$8.06B 1.12B USD | $3.53M 491.32K USD | $58.99 8.2 USD | $60.7 8.44 USD | $8.06B 1.12B USD | 29.30 | $2.07 0.29 USD | |
| CKLIFE SCIENCES 0775.HK | $0.91 0.12 USD |
0
|
$8.75B 1.12B USD | $19.91M 2.55M USD | $0.88 0.11 USD | $0.92 0.12 USD | $8.75B 1.12B USD | 0 | -$0.01 -0.001 USD | |
| SSY Group Limited 2005.HK | $2.98 0.38 USD |
-0.67
|
$8.74B 1.12B USD | $26.22M 3.35M USD | $2.94 0.38 USD | $3.08 0.39 USD | $8.74B 1.12B USD | 8.27 | $0.36 0.05 USD | |
| Renhe Pharmacy Co.,Ltd 000650.SZ | $5.72 0.8 USD |
+0.18
|
$8.01B 1.11B USD | $26.25M 3.65M USD | $5.66 0.79 USD | $5.75 0.8 USD | $8.01B 1.11B USD | 16.82 | $0.34 0.05 USD | |
| Biotage AB (publ) BIOT.ST | $142.4 13.9 USD |
-0.07
|
$11.4B 1.11B USD | $913.44K 89.16K USD | $142.4 13.9 USD | $142.9 13.95 USD | $11.4B 1.11B USD | 44.77 | $3.18 0.31 USD | |
| Wuhan Keqian Biology Co.,Ltd 688526.SS | $17.1 2.38 USD |
+0.47
|
$7.97B 1.11B USD | $2.58M 359.12K USD | $16.86 2.34 USD | $17.39 2.42 USD | $7.97B 1.11B USD | 19.65 | $0.87 0.12 USD | |
| Aurinia Pharmaceuticals AUPH | $8.19 — |
+0.55
|
$1.11B — | $509.57K — | $8.1 — | $8.27 — | $1.11B — | 30.31 | $0.27 — | |
| Sino Biological,Inc. 301047.SZ | $65.21 9.07 USD |
+1.1
|
$7.93B 1.1B USD | $2.63M 366.05K USD | $64.38 8.95 USD | $66.4 9.23 USD | $7.93B 1.1B USD | 81.51 | $0.8 0.11 USD | |
| Chengdu Easton Biopharmaceuticals Co., Ltd. 688513.SS | $44.87 6.24 USD |
+2.49
|
$7.92B 1.1B USD | $6.34M 881.82K USD | $42.73 5.94 USD | $45.18 6.28 USD | $7.92B 1.1B USD | 35.33 | $1.27 0.18 USD | |
| Zhejiang Garden Biopharmaceutical Co.,Ltd. 300401.SZ | $14.55 2.02 USD |
-0.21
|
$7.91B 1.1B USD | $14.79M 2.06M USD | $14.32 1.99 USD | $14.73 2.05 USD | $7.91B 1.1B USD | 26.45 | $0.55 0.08 USD | |
| CareDx CDNA | $19.74 — |
+0.1
|
$1.1B — | $589.57K — | $19.7 — | $20.26 — | $1.1B — | 17.62 | $1.12 — | |
| RaySearch Laboratories AB (publ) RAY-B.ST | $328 32.02 USD |
+1.23
|
$11.24B 1.1B USD | $54.47K 5.32K USD | $321.5 31.38 USD | $330.5 32.26 USD | $11.24B 1.1B USD | 50.15 | $6.54 0.64 USD | |
| CureVac N.V. 0A9E.IL | $4.39 — |
-1.79
|
$1.1B — | $3.24K — | $4.26 — | $4.51 — | $1.1B — | 0 | -$1.5 — | |
| Cosmo Pharmaceuticals N.V. COPN.SW | $60 68.27 USD |
-0.33
|
$960.91M 1.09B USD | $30.1K 34.25K USD | $59.5 67.7 USD | $60.5 68.84 USD | $960.91M 1.09B USD | 7.90 | $7.59 8.64 USD | |
| OPKO Health OPK | $1.37 — |
-0.72
|
$1.09B — | $867.92K — | $1.36 — | $1.39 — | $1.09B — | 0 | -$0.06 — | |
| Beijing SL Pharmaceutical Co., Ltd. 002038.SZ | $7.6 1.06 USD |
-1.81
|
$7.81B 1.09B USD | $92.33M 12.84M USD | $7.55 1.05 USD | $7.9 1.1 USD | $7.81B 1.09B USD | 0 | -$0.1 -0.01 USD | |
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | $9.4 1.31 USD |
-0.32
|
$7.8B 1.09B USD | $24.03M 3.34M USD | $9.3 1.29 USD | $9.58 1.33 USD | $7.8B 1.09B USD | 37.60 | $0.25 0.03 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||