国：米国 取引所：Tech Market Large セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tech Market Large (264)
医療 (264)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AstraZeneca AZN | $90.52 — |
-2.38
|
$280.66B — | $6.36M — | $90.42 — | $92.98 — | $280.66B — | 30.07 | $3.01 — | ||
| Intuitive Surgical ISRG | $567.37 — |
-1.07
|
$203.39B — | $1.09M — | $566.63 — | $573.53 — | $203.39B — | 75.14 | $7.55 — | ||
| Amgen AMGN | $337.49 — |
-2.31
|
$181.73B — | $2.28M — | $336.25 — | $343.79 — | $181.73B — | 26.10 | $12.93 — | ||
| Gilead Sciences GILD | $124.33 — |
-1.22
|
$154.27B — | $4.87M — | $123.62 — | $126.23 — | $154.27B — | 19.21 | $6.47 — | ||
| Sanofi SNY | $49.95 — |
+0.14
|
$121.92B — | $1.99M — | $49.88 — | $50.42 — | $121.92B — | 16.43 | $3.04 — | ||
| Vertex Pharmaceuticals Incorporated VRTX | $425.60 — |
-1.85
|
$109.12B — | $1.14M — | $423.45 — | $434.00 — | $109.12B — | 29.92 | $14.22 — | ||
| Regeneron Pharmaceuticals REGN | $750.11 — |
-3.89
|
$79.50B — | $955.87K — | $748.21 — | $779.84 — | $79.50B — | 17.98 | $41.71 — | ||
| Alnylam Pharmaceuticals ALNY | $454.56 — |
+0.74
|
$60.05B — | $1.03M — | $448.26 — | $462.93 — | $60.05B — | 1420.50 | $0.32 — | ||
| IDEXX Laboratories IDXX | $728.97 — |
-3.18
|
$58.32B — | $804.25K — | $727.15 — | $746.77 — | $58.32B — | 57.80 | $12.61 — | ||
| argenx SE ARGX | $894.90 — |
-1.87
|
$55.73B — | $353.55K — | $886.25 — | $905.93 — | $55.73B — | 38.29 | $23.37 — | ||
| Insmed Incorporated INSM | $211.41 — |
+1.77
|
$45.09B — | $1.79M — | $205.00 — | $212.58 — | $45.09B — | 0 | -$6.20 — | ||
| Natera NTRA | $234.25 — |
-1.91
|
$32.33B — | $810.12K — | $233.76 — | $240.18 — | $32.33B — | 0 | -$2.30 — | ||
| Biogen BIIB | $177.78 — |
-2.36
|
$26.08B — | $1.90M — | $176.00 — | $181.78 — | $26.08B — | 16.20 | $10.97 — | ||
| DexCom DXCM | $63.52 — |
+0.08
|
$24.91B — | $4.82M — | $62.32 — | $63.98 — | $24.91B — | 35.28 | $1.80 — | ||
| BioNTech SE BNTX | $97.39 — |
-5.58
|
$23.42B — | $1.75M — | $97.15 — | $101.81 — | $23.42B — | 0 | -$2.78 — | ||
| Royalty Pharma RPRX | $39.90 — |
-0.3
|
$23.27B — | $3.82M — | $39.60 — | $40.50 — | $23.27B — | 22.80 | $1.75 — | ||
| Insulet PODD | $310.83 — |
-5
|
$21.88B — | $878.71K — | $310.18 — | $325.00 — | $21.88B — | 90.88 | $3.42 — | ||
| United Therapeutics UTHR | $479.95 — |
-1.24
|
$21.71B — | $376.78K — | $477.41 — | $486.33 — | $21.71B — | 18.20 | $26.37 — | ||
| Incyte INCY | $102.04 — |
-2.32
|
$20.03B — | $2.23M — | $101.47 — | $103.89 — | $20.03B — | 17.29 | $5.90 — | ||
| Illumina ILMN | $128.72 — |
-2.08
|
$19.78B — | $1.93M — | $128.27 — | $132.15 — | $19.78B — | 28.92 | $4.45 — | ||
| Genmab A/S GMAB | $31.39 — |
-3
|
$19.46B — | $1.42M — | $31.32 — | $32.47 — | $19.46B — | 13.70 | $2.29 — | ||
| Hologic HOLX | $74.84 — |
-0.17
|
$16.68B — | $1.71M — | $74.76 — | $75.06 — | $16.68B — | 30.05 | $2.49 — | ||
| Medpace MEDP | $587.98 — |
-0.76
|
$16.56B — | $273.29K — | $586.59 — | $596.51 — | $16.56B — | 41.17 | $14.28 — | ||
| The Cooper Companies COO | $77.41 — |
-0.67
|
$15.44B — | $3.41M — | $77.07 — | $78.47 — | $15.44B — | 37.94 | $2.04 — | ||
| Neurocrine Biosciences NBIX | $150.88 — |
-0.84
|
$15.04B — | $665.68K — | $149.58 — | $153.29 — | $15.04B — | 35.92 | $4.20 — | ||
| Revolution Medicines RVMD | $75.80 — |
-2.52
|
$14.65B — | $1.57M — | $75.11 — | $77.33 — | $14.65B — | 0 | -$5.19 — | ||
| Roivant Sciences ROIV | $20.22 — |
-2.84
|
$14.06B — | $7.99M — | $20.11 — | $20.81 — | $14.06B — | 0 | -$0.99 — | ||
| ICON Public Limited Company ICLR | $179.71 — |
-2.86
|
$13.98B — | $1.32M — | $177.12 — | $187.56 — | $13.98B — | 24.21 | $7.42 — | ||
| BridgeBio Pharma BBIO | $71.78 — |
-0.32
|
$13.83B — | $2.34M — | $71.07 — | $72.47 — | $13.83B — | 0 | -$4.21 — | ||
| Guardant Health GH | $105.22 — |
-2.95
|
$13.67B — | $1.65M — | $104.57 — | $108.12 — | $13.67B — | 0 | -$3.22 — | ||
| Ionis Pharmaceuticals IONS | $81.99 — |
-0.89
|
$13.28B — | $1.85M — | $80.11 — | $82.27 — | $13.28B — | 0 | -$1.61 — | ||
| Madrigal Pharmaceuticals MDGL | $579.45 — |
-2.94
|
$13.16B — | $256.54K — | $577.59 — | $594.03 — | $13.16B — | 0 | -$12.91 — | ||
| Ascendis Pharma A/S ASND | $210.85 — |
-0.7
|
$12.88B — | $489.71K — | $208.22 — | $213.45 — | $12.88B — | 0 | -$4.43 — | ||
| Viatris VTRS | $10.70 — |
+0.09
|
$12.35B — | $6.06M — | $10.63 — | $10.76 — | $12.35B — | 0 | -$3.13 — | ||
| Exelixis EXEL | $43.43 — |
-1.68
|
$11.69B — | $2.48M — | $43.34 — | $44.11 — | $11.69B — | 18.24 | $2.38 — | ||
| The Ensign ENSG | $183.63 — |
-1.03
|
$10.64B — | $329.27K — | $183.51 — | $187.53 — | $10.64B — | 32.90 | $5.58 — | ||
| Align Technology ALGN | $146.72 — |
-0.32
|
$10.64B — | $1.62M — | $144.00 — | $148.47 — | $10.64B — | 28.43 | $5.16 — | ||
| BioMarin Pharmaceutical BMRN | $55.03 — |
-1.61
|
$10.57B — | $2.16M — | $54.95 — | $56.09 — | $10.57B — | 20.45 | $2.69 — | ||
| Jazz Pharmaceuticals JAZZ | $172.12 — |
-2.5
|
$10.46B — | $1.31M — | $170.57 — | $175.48 — | $10.46B — | 0 | -$6.16 — | ||
| Bio-Techne TECH | $63.76 — |
-1.16
|
$9.93B — | $1.51M — | $63.57 — | $65.25 — | $9.93B — | 130.12 | $0.49 — | ||
| Moderna MRNA | $24.16 — |
-7.01
|
$9.44B — | $9.56M — | $24.13 — | $25.25 — | $9.44B — | 0 | -$8.06 — | ||
| Repligen RGEN | $166.35 — |
-2.73
|
$9.36B — | $955.11K — | $165.84 — | $171.01 — | $9.36B — | 8317.50 | $0.02 — | ||
| Henry Schein HSIC | $73.11 — |
-1.96
|
$8.87B — | $1.32M — | $73.04 — | $75.02 — | $8.87B — | 23.06 | $3.17 — | ||
| HealthEquity HQY | $102.41 — |
-2.63
|
$8.86B — | $1.06M — | $101.31 — | $104.94 — | $8.86B — | 62.06 | $1.65 — | ||
| Nuvalent NUVL | $106.42 — |
-2.63
|
$8.26B — | $1.07M — | $103.63 — | $108.00 — | $8.26B — | 0 | -$5.33 — | ||
| Cytokinetics, Incorporated CYTK | $66.05 — |
-3.02
|
$8.08B — | $1.34M — | $65.92 — | $67.99 — | $8.08B — | 0 | -$6.30 — | ||
| Halozyme Therapeutics HALO | $68.10 — |
-4.62
|
$8.01B — | $2.20M — | $68.01 — | $72.00 — | $8.01B — | 14.36 | $4.74 — | ||
| Arrowhead Pharmaceuticals ARWR | $56.25 — |
+6.74
|
$7.78B — | $3.32M — | $52.23 — | $57.27 — | $7.78B — | 0 | -$0.01 — | ||
| Masimo MASI | $144.02 — |
+1.12
|
$7.74B — | $673.22K — | $141.88 — | $144.45 — | $7.74B — | 0 | -$4.55 — | ||
| Bruker BRKR | $47.86 — |
-1.95
|
$7.27B — | $2.58M — | $47.58 — | $49.39 — | $7.27B — | 0 | -$0.16 — | ||
| Grifols, S.A. GRFS | $8.79 — |
-0.68
|
$7.25B — | $529.67K — | $8.70 — | $8.86 — | $7.25B — | 13.95 | $0.63 — | ||
| PTC Therapeutics PTCT | $79.20 — |
-7.9
|
$6.36B — | $2.82M — | $78.89 — | $84.06 — | $6.36B — | 9.20 | $8.60 — | ||
| Krystal Biotech KRYS | $215.11 — |
-1.33
|
$6.24B — | $214.61K — | $212.83 — | $216.56 — | $6.24B — | 32.25 | $6.67 — | ||
| Cogent Biosciences COGT | $39.76 — |
-1.14
|
$6.10B — | $1.73M — | $38.90 — | $40.14 — | $6.10B — | 0 | -$2.05 — | ||
| Vaxcyte PCVX | $45.52 — |
-8.24
|
$5.96B — | $3.01M — | $44.51 — | $46.96 — | $5.96B — | 0 | -$4.85 — | ||
| iRhythm IRTC | $182.74 — |
-2.8
|
$5.89B — | $326.74K — | $181.57 — | $186.87 — | $5.89B — | 0 | -$1.61 — | ||
| Merit Medical Systems MMSI | $86.39 — |
-0.27
|
$5.12B — | $509.14K — | $86.16 — | $87.47 — | $5.12B — | 44.30 | $1.95 — | ||
| Option Care Health OPCH | $30.94 — |
-0.51
|
$5.02B — | $1.34M — | $30.80 — | $31.25 — | $5.02B — | 24.55 | $1.26 — | ||
| Legend Biotech LEGN | $26.84 — |
-3.14
|
$4.96B — | $1.38M — | $26.56 — | $27.42 — | $4.96B — | 0 | -$1.28 — | ||
| Sotera Health Company SHC | $17.35 — |
-0.74
|
$4.93B — | $1.83M — | $17.27 — | $17.62 — | $4.93B — | 86.75 | $0.20 — | ||
| Alkermes ALKS | $28.90 — |
-2.3
|
$4.77B — | $1.46M — | $28.85 — | $29.47 — | $4.77B — | 14.37 | $2.01 — | ||
| Praxis Precision Medicines PRAX | $184.56 — |
-6.06
|
$4.62B — | $532.83K — | $183.16 — | $195.58 — | $4.62B — | 0 | -$12.97 — | ||
| Akero Therapeutics AKRO | $54.44 — |
+0.14
|
$4.48B — | $2.00M — | $54.35 — | $54.48 — | $4.48B — | 0 | -$3.75 — | ||
| Crinetics Pharmaceuticals CRNX | $45.25 — |
-0.68
|
$4.29B — | $1.01M — | $44.45 — | $45.56 — | $4.29B — | 0 | -$4.53 — | ||
| Scholar Rock Holding SRRK | $41.99 — |
-4.7
|
$4.28B — | $2.00M — | $41.78 — | $43.80 — | $4.28B — | 0 | -$3.15 — | ||
| Centessa Pharmaceuticals CNTA | $28.47 — |
-1.93
|
$4.21B — | $1.38M — | $28.19 — | $29.77 — | $4.21B — | 0 | -$1.89 — | ||
| ACADIA Pharmaceuticals ACAD | $24.85 — |
-0.76
|
$4.20B — | $1.03M — | $24.59 — | $25.21 — | $4.20B — | 16.03 | $1.55 — | ||
| Arcellx ACLX | $70.28 — |
-3.34
|
$4.06B — | $1.03M — | $70.00 — | $72.11 — | $4.06B — | 0 | -$3.93 — | ||
| Immunovant IMVT | $22.75 — |
-5.8
|
$3.99B — | $1.10M — | $22.73 — | $24.14 — | $3.99B — | 0 | -$2.82 — | ||
| Amneal Pharmaceuticals AMRX | $12.31 — |
-1.68
|
$3.87B — | $1.21M — | $12.29 — | $12.55 — | $3.87B — | 1231.00 | $0.01 — | ||
| Alignment Healthcare ALHC | $19.08 — |
-0.68
|
$3.82B — | $3.05M — | $18.68 — | $19.18 — | $3.82B — | 0 | -$0.11 — | ||
| Arcutis Biotherapeutics ARQT | $30.37 — |
-0.91
|
$3.72B — | $1.55M — | $29.85 — | $30.65 — | $3.72B — | 0 | -$0.34 — | ||
| ICU Medical ICUI | $146.22 — |
-1.5
|
$3.61B — | $186.12K — | $145.94 — | $150.38 — | $3.61B — | 0 | -$0.32 — | ||
| LivaNova LIVN | $63.11 — |
-1.1
|
$3.45B — | $680.67K — | $62.43 — | $63.99 — | $3.45B — | 0 | -$3.98 — | ||
| Tarsus Pharmaceuticals TARS | $79.97 — |
+0.01
|
$3.39B — | $383.00K — | $77.44 — | $80.61 — | $3.39B — | 0 | -$1.99 — | ||
| Alphatec ATEC | $21.96 — |
-2.62
|
$3.26B — | $1.77M — | $21.82 — | $22.44 — | $3.26B — | 0 | -$1.04 — | ||
| Ultragenyx Pharmaceutical RARE | $33.37 — |
-3.97
|
$3.22B — | $1.01M — | $33.19 — | $34.34 — | $3.22B — | 0 | -$5.93 — | ||
| Kiniksa Pharmaceuticals KNSA | $40.93 — |
-3.72
|
$3.10B — | $334.13K — | $40.70 — | $42.53 — | $3.10B — | 90.95 | $0.45 — | ||
| IDEAYA Biosciences IDYA | $34.31 — |
-3.68
|
$3.01B — | $572.44K — | $34.07 — | $35.62 — | $3.01B — | 0 | -$1.89 — | ||
| Privia Health PRVA | $24.10 — |
-1.11
|
$2.96B — | $615.49K — | $23.93 — | $24.36 — | $2.96B — | 172.14 | $0.14 — | ||
| Dyne Therapeutics DYN | $20.61 — |
-5.89
|
$2.94B — | $1.55M — | $20.55 — | $21.58 — | $2.94B — | 0 | -$3.62 — | ||
| Adaptive Biotechnologies ADPT | $18.84 — |
-4.17
|
$2.88B — | $1.83M — | $18.59 — | $19.27 — | $2.88B — | 0 | -$0.52 — | ||
| Apellis Pharmaceuticals APLS | $21.20 — |
-0.47
|
$2.68B — | $1.55M — | $21.00 — | $21.38 — | $2.68B — | 58.88 | $0.36 — | ||
| Edgewise Therapeutics EWTX | $25.27 — |
-2.96
|
$2.68B — | $963.72K — | $25.03 — | $26.24 — | $2.68B — | 0 | -$1.57 — | ||
| Denali Therapeutics DNLI | $18.16 — |
-6.73
|
$2.66B — | $1.49M — | $18.00 — | $19.13 — | $2.66B — | 0 | -$2.92 — | ||
| HUTCHMED (China) HCM | $14.35 — |
-0.49
|
$2.51B — | $12.90K — | $14.35 — | $14.51 — | $2.51B — | 5.41 | $2.65 — | ||
| LifeStance Health LFST | $6.41 — |
-1.38
|
$2.49B — | $1.29M — | $6.36 — | $6.52 — | $2.49B — | 0 | -$0.03 — | ||
| Terns Pharmaceuticals TERN | $27.53 — |
-2.06
|
$2.48B — | $2.66M — | $26.87 — | $28.14 — | $2.48B — | 0 | -$1.02 — | ||
| Beam Therapeutics BEAM | $24.05 — |
-5.05
|
$2.44B — | $1.81M — | $24.00 — | $25.24 — | $2.44B — | 0 | -$4.41 — | ||
| Premier PINC | $28.26 — |
0
|
$2.34B — | $0.00 — | $0.00 — | $0.00 — | $2.34B — | 166.23 | $0.17 — | ||
| 10x Genomics TXG | $18.08 — |
-3.88
|
$2.29B — | $2.37M — | $17.88 — | $18.75 — | $2.29B — | 0 | -$0.63 — | ||
| Recursion Pharmaceuticals RXRX | $4.36 — |
-5.83
|
$2.27B — | $17.89M — | $4.36 — | $4.54 — | $2.27B — | 0 | -$1.84 — | ||
| ImmunityBio IBRX | $2.30 — |
-2.54
|
$2.27B — | $19.30M — | $2.28 — | $2.46 — | $2.27B — | 0 | -$0.41 — | ||
| Olema Pharmaceuticals OLMA | $27.95 — |
-1.31
|
$2.24B — | $2.12M — | $27.40 — | $28.66 — | $2.24B — | 0 | -$1.76 — | ||
| Addus HomeCare ADUS | $120.84 — |
+0.53
|
$2.23B — | $238.13K — | $119.25 — | $121.59 — | $2.23B — | 25.93 | $4.66 — | ||
| DENTSPLY SIRONA XRAY | $11.18 — |
-1.41
|
$2.23B — | $3.63M — | $11.15 — | $11.45 — | $2.23B — | 0 | -$4.40 — | ||
| Surgery Partners SGRY | $17.10 — |
+0.18
|
$2.21B — | $1.26M — | $16.84 — | $17.46 — | $2.21B — | 0 | -$1.36 — | ||
| Mesoblast Limited MESO | $17.00 — |
-1.33
|
$2.19B — | $235.93K — | $16.85 — | $17.65 — | $2.19B — | 0 | -$0.96 — | ||
| Progyny PGNY | $25.27 — |
-4.17
|
$2.18B — | $1.60M — | $25.11 — | $26.65 — | $2.18B — | 40.75 | $0.62 — | ||
| Galapagos GLPG | $31.13 — |
-0.61
|
$2.08B — | $124.59K — | $30.97 — | $31.71 — | $2.08B — | 0 | -$7.82 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}