結果ページ5 セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (2525)
- アルゼンチン (22)
- オーストラリア (185)
- オーストリア (85)
- ベルギー (15)
- ブラジル (96)
- カナダ (380)
- チリ (9)
- 中国 (422)
- チェコ共和国 (1)
- デンマーク (17)
- フィンランド (18)
- フランス (96)
- ドイツ (1847)
- ギリシャ (4)
- 香港 (189)
- ハンガリー (2)
- インド (226)
- インドネシア (27)
- アイルランド (4)
- イスラエル (56)
- イタリア (30)
- 日本 (212)
- マレーシア (27)
- メキシコ (108)
- オランダ (4)
- ニュージーランド (17)
- ノルウェー (27)
- ポーランド (24)
- カタール (2)
- ロシア (7)
- シンガポール (34)
- 南アフリカ (13)
- 韓国 (70)
- スペイン (13)
- スリナム (9)
- スウェーデン (166)
- スイス (39)
- 台湾 (180)
- タイ (69)
- トルコ (13)
- イギリス (220)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
医療 (7783)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Merus MRUS | $54.61 — |
-1.41
|
$4.07B — | $571.57K — | $54.02 — | $56.2 — | $4.07B — | 0 | -$4.16 — | |
| PTC Therapeutics PTCT | $51.26 — |
+0.55
|
$4.06B — | $705.65K — | $49.47 — | $51.5 — | $4.06B — | 7.82 | $6.55 — | |
| Krystal Biotech KRYS | $137.07 — |
-2.32
|
$4.06B — | $295.09K — | $134.5 — | $139.8 — | $4.06B — | 32.87 | $4.17 — | |
| Soleno Therapeutics SLNO | $79.15 — |
-1.31
|
$4.04B — | $614.71K — | $78.35 — | $81.42 — | $4.04B — | 0 | -$4.68 — | |
| The United Laboratories International Holdings Limited 3933.HK | $17.32 2.21 USD |
+0.81
|
$31.47B 4.02B USD | $20.06M 2.56M USD | $16.76 2.14 USD | $17.9 2.29 USD | $31.47B 4.02B USD | 10.82 | $1.6 0.2 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $31.34 4.36 USD |
-0.35
|
$28.87B 4.01B USD | $21.52M 2.99M USD | $30 4.17 USD | $31.66 4.4 USD | $28.87B 4.01B USD | 23.74 | $1.32 0.18 USD | |
| Rhythm Pharmaceuticals RYTM | $62.9 — |
-0.19
|
$4.01B — | $522.95K — | $61.45 — | $64.03 — | $4.01B — | 0 | -$2.8 — | |
| Santen Pharmaceutical SNPHY | $11.67 — |
-1.44
|
$4.01B — | $2.7K — | $11.67 — | $11.73 — | $4.01B — | 16.20 | $0.72 — | |
| Ambu A/S AMBU-B.CO | $97.05 14.23 USD |
-2.95
|
$26.64B 3.91B USD | $764.42K 112.08K USD | $96.65 14.17 USD | $99.3 14.56 USD | $26.64B 3.91B USD | 72.42 | $1.34 0.2 USD | |
| Simcere Pharmaceutical Group Limited 2096.HK | $12.32 1.58 USD |
-3.75
|
$30.49B 3.9B USD | $38.78M 4.96M USD | $12.1 1.55 USD | $13.36 1.71 USD | $30.49B 3.9B USD | 38.50 | $0.32 0.04 USD | |
| Santen Pharmaceutical Co., Ltd. 4536.T | $1,689.5 11.4 USD |
-0.82
|
$576.73B 3.89B USD | $1.42M 9.6K USD | $1,684.5 11.37 USD | $1,722 11.62 USD | $576.73B 3.89B USD | 16.28 | $103.74 0.7 USD | |
| Avidity Biosciences RNA | $31.37 — |
-2.4
|
$3.87B — | $932.06K — | $30.93 — | $31.73 — | $3.87B — | 0 | -$2.93 — | |
| Mouwasat Medical Services Company 4002.SR | $72.4 19.31 USD |
-2.16
|
$14.48B 3.86B USD | $292.51K 78.03K USD | $71.9 19.18 USD | $73.6 19.63 USD | $14.48B 3.86B USD | 21.54 | $3.36 0.9 USD | |
| Jointown Pharmaceutical Group Co., Ltd 600998.SS | $5.44 0.76 USD |
-0.18
|
$27.43B 3.81B USD | $33.85M 4.71M USD | $5.36 0.75 USD | $5.49 0.76 USD | $27.43B 3.81B USD | 9.37 | $0.58 0.08 USD | |
| InnoCare Pharma Limited 9969.HK | $14.36 1.84 USD |
+6.69
|
$29.59B 3.78B USD | $46.18M 5.9M USD | $13.1 1.67 USD | $14.6 1.87 USD | $29.59B 3.78B USD | 0 | -$0.3 -0.03 USD | |
| Winner Medical Co., Ltd. 300888.SZ | $46.72 6.5 USD |
-5.73
|
$27.21B 3.78B USD | $16.01M 2.23M USD | $46.63 6.48 USD | $49.55 6.89 USD | $27.21B 3.78B USD | 35.66 | $1.31 0.18 USD | |
| Inspire Medical Systems INSP | $127.18 — |
-1.11
|
$3.75B — | $983.73K — | $125.22 — | $130.47 — | $3.75B — | 58.07 | $2.19 — | |
| Perrigo Company PRGO | $26.65 — |
-2.2
|
$3.75B — | $1.26M — | $26.63 — | $27.08 — | $3.75B — | 0 | -$1.2 — | |
| Kangmei Pharmaceutical Co., Ltd. 600518.SS | $1.93 0.27 USD |
-1.03
|
$26.76B 3.72B USD | $181.13M 25.18M USD | $1.93 0.27 USD | $1.96 0.27 USD | $26.76B 3.72B USD | 0 | $0 0 USD | |
| Ultragenyx Pharmaceutical RARE | $37.49 — |
-4.58
|
$3.71B — | $1.06M — | $37.13 — | $39.33 — | $3.71B — | 0 | -$5.83 — | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $63.33 8.81 USD |
-1.97
|
$26.65B 3.7B USD | $14.31M 1.99M USD | $62 8.62 USD | $66.5 9.25 USD | $26.65B 3.7B USD | 65.28 | $0.97 0.13 USD | |
| Sarepta Therapeutics SRPT | $36.18 — |
-3.03
|
$3.67B — | $3.23M — | $35.79 — | $38.09 — | $3.67B — | 0 | -$2.64 — | |
| Oscar Health OSCR | $13.95 — |
-2.72
|
$3.65B — | $8.64M — | $13.8 — | $14.33 — | $3.65B — | 35.76 | $0.39 — | |
| ACADIA Pharmaceuticals ACAD | $21.71 — |
-0.14
|
$3.64B — | $1.09M — | $21.38 — | $21.96 — | $3.64B — | 15.84 | $1.37 — | |
| Arcellx ACLX | $66 — |
-0.77
|
$3.64B — | $499.97K — | $64.9 — | $66.67 — | $3.64B — | 0 | -$2.99 — | |
| Amneal Pharmaceuticals AMRX | $7.75 — |
-2.64
|
$3.61B — | $1.37M — | $7.72 — | $7.9 — | $3.61B — | 0 | -$0.04 — | |
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | $57.31 7.97 USD |
-2.86
|
$25.89B 3.6B USD | $17.39M 2.42M USD | $54.87 7.63 USD | $60.5 8.41 USD | $25.89B 3.6B USD | 0 | -$1.3 -0.1 USD | |
| Camurus AB (publ) CAMX.ST | $609.5 59.49 USD |
-2.4
|
$36.62B 3.57B USD | $467.57K 45.64K USD | $581 56.71 USD | $617 60.23 USD | $36.62B 3.57B USD | 68.02 | $8.96 0.87 USD | |
| CRISPR Therapeutics AG CRSP | $41.36 — |
+0.19
|
$3.57B — | $2.01M — | $40 — | $41.74 — | $3.57B — | 0 | -$4.49 — | |
| Hypera S.A. HYPE3.SA | $27.8 5.63 USD |
+0.98
|
$17.6B 3.57B USD | $5.28M 1.07M USD | $27 5.47 USD | $28.15 5.71 USD | $17.6B 3.57B USD | 21.88 | $1.27 0.26 USD | |
| Aster DM Healthcare Limited ASTERDM.NS | $569.7 6.89 USD |
+0.95
|
$294.43B 3.56B USD | $414.27K 5.01K USD | $544.45 6.59 USD | $572.35 6.92 USD | $294.43B 3.56B USD | 92.63 | $6.15 0.07 USD | |
| Welcia Holdings Co., Ltd. 3141.T | $2,534 17.11 USD |
+0.1
|
$526.02B 3.55B USD | $258.7K 1.75K USD | $2,522 17.02 USD | $2,547 17.19 USD | $526.02B 3.55B USD | 35.08 | $72.22 0.49 USD | |
| Medicover AB (publ) MCOV-B.ST | $239.5 23.38 USD |
-0.83
|
$36.26B 3.54B USD | $204.44K 19.96K USD | $235 22.94 USD | $240 23.43 USD | $36.26B 3.54B USD | 107.39 | $2.23 0.22 USD | |
| CMS 0867.HK | $11.32 1.45 USD |
-2.41
|
$27.62B 3.53B USD | $26.35M 3.37M USD | $11.14 1.42 USD | $11.9 1.52 USD | $27.62B 3.53B USD | 15.50 | $0.73 0.09 USD | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $27.51 3.83 USD |
-2.2
|
$25.36B 3.53B USD | $10.67M 1.48M USD | $27.51 3.83 USD | $28.2 3.92 USD | $25.36B 3.53B USD | 12.11 | $2.27 0.32 USD | |
| SpringWorks Therapeutics SWTX | $46.78 — |
+0.04
|
$3.52B — | $4.49M — | $46.74 — | $46.8 — | $3.52B — | 0 | -$3.41 — | |
| Wockhardt Limited WOCKPHARMA.NS | $1,776.2 21.49 USD |
-0.47
|
$289.83B 3.51B USD | $1.42M 17.23K USD | $1,705.1 20.63 USD | $1,809.8 21.9 USD | $289.83B 3.51B USD | 0 | -$3.02 -0.03 USD | |
| Protagonist Therapeutics PTGX | $56.37 — |
+0.09
|
$3.49B — | $959.57K — | $55.54 — | $57.18 — | $3.49B — | 72.26 | $0.78 — | |
| WEIGAO GROUP 1066.HK | $6.06 0.77 USD |
-1.78
|
$27.27B 3.49B USD | $26.46M 3.38M USD | $5.95 0.76 USD | $6.3 0.81 USD | $27.27B 3.49B USD | 12.36 | $0.49 0.06 USD | |
| Haemonetics HAE | $70.09 — |
-1.78
|
$3.43B — | $289.02K — | $69.77 — | $70.97 — | $3.43B — | 21.17 | $3.31 — | |
| PROCEPT BioRobotics PRCT | $60.63 — |
-0.87
|
$3.38B — | $521.76K — | $59.35 — | $60.91 — | $3.38B — | 0 | -$1.67 — | |
| Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd 000766.SZ | $25.1 3.49 USD |
+7.49
|
$24.26B 3.37B USD | $48.65M 6.77M USD | $22.88 3.18 USD | $25.56 3.55 USD | $24.26B 3.37B USD | 358.57 | $0.07 0.009 USD | |
| Shijiazhuang Yiling Pharmaceutical Co., Ltd. 002603.SZ | $14.52 2.02 USD |
-1.43
|
$24.26B 3.37B USD | $14.59M 2.03M USD | $14.5 2.02 USD | $14.84 2.06 USD | $24.26B 3.37B USD | 0 | -$0.42 -0.05 USD | |
| LEPU MEDICAL 300003.SZ | $12.79 1.78 USD |
-2.22
|
$24.05B 3.34B USD | $62.85M 8.74M USD | $12.74 1.77 USD | $13.19 1.83 USD | $24.05B 3.34B USD | 159.87 | $0.08 0.01 USD | |
| Sotera Health Company SHC | $11.43 — |
-2.72
|
$3.34B — | $1.06M — | $11.38 — | $11.71 — | $3.34B — | 127.00 | $0.09 — | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | $16.03 2.23 USD |
-2.91
|
$23.95B 3.33B USD | $25.26M 3.51M USD | $15.99 2.22 USD | $16.6 2.31 USD | $23.95B 3.33B USD | 24.66 | $0.65 0.09 USD | |
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | $56.55 7.86 USD |
-2.5
|
$23.91B 3.32B USD | $20.23M 2.81M USD | $54.28 7.55 USD | $57.43 7.99 USD | $23.91B 3.32B USD | 176.71 | $0.32 0.04 USD | |
| Shanghai Henlius Biotech, Inc. 2696.HK | $47.8 6.11 USD |
-1.24
|
$25.98B 3.32B USD | $1.42M 181.16K USD | $46.55 5.95 USD | $49.2 6.29 USD | $25.98B 3.32B USD | 28.96 | $1.65 0.21 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.NS | $679.95 8.23 USD |
+2.82
|
$272.07B 3.29B USD | $800.2K 9.68K USD | $645.1 7.8 USD | $684.85 8.29 USD | $272.07B 3.29B USD | 70.90 | $9.59 0.12 USD | |
| ICU Medical ICUI | $132.04 — |
-0.26
|
$3.26B — | $183.76K — | $130.05 — | $132.8 — | $3.26B — | 0 | -$3.82 — | |
| Syngene International Limited SYNGENE.NS | $653.1 7.9 USD |
-1.52
|
$266.33B 3.22B USD | $700.29K 8.47K USD | $651 7.88 USD | $662.2 8.01 USD | $266.33B 3.22B USD | 52.92 | $12.34 0.15 USD | |
| Viking Therapeutics VKTX | $26.08 — |
-8.75
|
$3.21B — | $6.06M — | $25.61 — | $28.19 — | $3.21B — | 0 | -$1.16 — | |
| Envista NVST | $18.45 — |
-2.23
|
$3.2B — | $1.66M — | $18.25 — | $18.76 — | $3.2B — | 0 | -$6.54 — | |
| DENTSPLY SIRONA XRAY | $15.63 — |
-2.37
|
$3.19B — | $1.37M — | $15.58 — | $15.92 — | $3.19B — | 0 | -$4.47 — | |
| Amedisys AMED | $97.16 — |
-0.07
|
$3.19B — | $113.27K — | $97.05 — | $97.43 — | $3.19B — | 35.85 | $2.71 — | |
| CHINA NATIONAL MEDICINE 600511.SS | $30.34 4.22 USD |
-1.69
|
$22.89B 3.18B USD | $6.31M 877.66K USD | $30.34 4.22 USD | $30.92 4.3 USD | $22.89B 3.18B USD | 11.62 | $2.61 0.36 USD | |
| DA REN TANG 600329.SS | $33.82 4.7 USD |
-1.54
|
$22.88B 3.18B USD | $6.17M 857.3K USD | $33.68 4.68 USD | $34.56 4.81 USD | $22.88B 3.18B USD | 11.74 | $2.88 0.4 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI | $2.5 — |
+0.4
|
$3.18B — | $57.1K — | $2.48 — | $2.52 — | $3.18B — | 6.25 | $0.4 — | |
| Dallah Healthcare Company 4004.SR | $116.8 31.16 USD |
-3.15
|
$11.85B 3.16B USD | $89.8K 23.96K USD | $116.2 31 USD | $120.2 32.07 USD | $11.85B 3.16B USD | 24.13 | $4.84 1.29 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. ROVI.MC | $56 61.22 USD |
-1.67
|
$2.86B 3.13B USD | $126.99K 138.81K USD | $55.7 60.89 USD | $56.7 61.98 USD | $2.86B 3.13B USD | 20.51 | $2.73 2.98 USD | |
| Scholar Rock Holding SRRK | $32.45 — |
-2.61
|
$3.08B — | $633.44K — | $32.03 — | $33.11 — | $3.08B — | 0 | -$2.55 — | |
| Kymera Therapeutics KYMR | $46.96 — |
-0.7
|
$3.08B — | $464.32K — | $46.04 — | $47.33 — | $3.08B — | 0 | -$3.11 — | |
| Bumrungrad Hospital Public Company Limited BH.BK | $137.5 3.87 USD |
-2.48
|
$109.31B 3.08B USD | $3.58M 100.69K USD | $137.5 3.87 USD | $141 3.97 USD | $109.31B 3.08B USD | 15.84 | $8.68 0.24 USD | |
| HUTCHMED 0013.HK | $27.2 3.48 USD |
-3.37
|
$23.94B 3.06B USD | $19.04M 2.43M USD | $26.6 3.4 USD | $28.3 3.62 USD | $23.94B 3.06B USD | 87.74 | $0.31 0.04 USD | |
| HUTCHMED (China) HCM | $16.9 — |
-4.63
|
$3.05B — | $159.3K — | $16.84 — | $17.14 — | $3.05B — | 84.50 | $0.2 — | |
| Hypera HYPMY | $4.64 — |
+2.43
|
$3.05B — | $184 — | $4.61 — | $4.64 — | $3.05B — | 21.09 | $0.22 — | |
| Sinocelltech Group Limited 688520.SS | $48.94 6.8 USD |
-0.49
|
$21.79B 3.03B USD | $8.41M 1.17M USD | $48.23 6.71 USD | $50.45 7.01 USD | $21.79B 3.03B USD | 244.69 | $0.2 0.03 USD | |
| Medacta Group SA MOVE.SW | $133.4 151.78 USD |
-1.77
|
$2.66B 3.02B USD | $8.79K 10K USD | $133.4 151.78 USD | $135.8 154.51 USD | $2.66B 3.02B USD | 38.77 | $3.44 3.91 USD | |
| Crinetics Pharmaceuticals CRNX | $31.77 — |
-1.24
|
$3.01B — | $534.85K — | $31.18 — | $32.13 — | $3.01B — | 0 | -$3.75 — | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $21.15 2.94 USD |
-4.3
|
$21.49B 2.99B USD | $24.01M 3.34M USD | $21.14 2.94 USD | $22.2 3.09 USD | $21.49B 2.99B USD | 18.07 | $1.17 0.16 USD | |
| Autobio Diagnostics Co., Ltd. 603658.SS | $37.46 5.21 USD |
-2.63
|
$21.41B 2.98B USD | $7.25M 1.01M USD | $37.21 5.17 USD | $38.52 5.36 USD | $21.41B 2.98B USD | 18.91 | $1.98 0.28 USD | |
| Ansell Limited ANN.AX | $30.72 20.33 USD |
-1.09
|
$4.48B 2.97B USD | $350.34K 231.87K USD | $30.69 20.31 USD | $31.1 20.58 USD | $4.48B 2.97B USD | 24.57 | $1.25 0.83 USD | |
| JOINCARE 600380.SS | $11.66 1.62 USD |
-1.93
|
$21.33B 2.97B USD | $17.79M 2.47M USD | $11.6 1.61 USD | $11.96 1.66 USD | $21.33B 2.97B USD | 15.97 | $0.73 0.1 USD | |
| Catalyst Pharmaceuticals CPRX | $23.53 — |
-3.13
|
$2.96B — | $1.08M — | $23.25 — | $23.83 — | $2.96B — | 15.48 | $1.52 — | |
| Surgery Partners SGRY | $22.74 — |
-1.56
|
$2.96B — | $724.67K — | $22.61 — | $23.26 — | $2.96B — | 0 | -$1.53 — | |
| Alignment Healthcare ALHC | $14.94 — |
-0.93
|
$2.96B — | $1.55M — | $14.79 — | $15.04 — | $2.96B — | 0 | -$0.47 — | |
| Virbac SA VIRP.PA | $318 347.62 USD |
-0.31
|
$2.67B 2.92B USD | $3.05K 3.33K USD | $313.5 342.7 USD | $318 347.62 USD | $2.67B 2.92B USD | 18.32 | $17.35 18.97 USD | |
| BGI Genomics Co., Ltd. 300676.SZ | $50 6.95 USD |
-2.17
|
$20.92B 2.91B USD | $5.63M 782.93K USD | $49.8 6.92 USD | $51.35 7.14 USD | $20.92B 2.91B USD | 0 | -$2.34 -0.3 USD | |
| Sumitomo Pharma Co., Ltd. 4506.T | $1,058 7.14 USD |
+2.22
|
$420.33B 2.84B USD | $28.77M 194.23K USD | $995 6.72 USD | $1,083 7.31 USD | $420.33B 2.84B USD | 17.79 | $59.46 0.4 USD | |
| Winning Health Technology Group Co., Ltd. 300253.SZ | $9.21 1.28 USD |
-2.54
|
$20.38B 2.83B USD | $50.55M 7.03M USD | $9.2 1.28 USD | $9.45 1.31 USD | $20.38B 2.83B USD | 307.00 | $0.03 0.004 USD | |
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | $5.16 0.72 USD |
-1.9
|
$20.2B 2.81B USD | $67.65M 9.41M USD | $5.15 0.72 USD | $5.3 0.74 USD | $20.2B 2.81B USD | 73.71 | $0.07 0.009 USD | |
| CR DOUBLE-CRANE 600062.SS | $19.27 2.68 USD |
-1.83
|
$20.02B 2.78B USD | $12.58M 1.75M USD | $19.21 2.67 USD | $19.74 2.74 USD | $20.02B 2.78B USD | 12.27 | $1.57 0.22 USD | |
| Ascentage Pharma Group International 6855.HK | $62.35 7.97 USD |
-0.72
|
$21.73B 2.78B USD | $7.22M 923.18K USD | $59.5 7.61 USD | $63.8 8.16 USD | $21.73B 2.78B USD | 0 | -$1.46 -0.1 USD | |
| Privia Health PRVA | $22.65 — |
-0.22
|
$2.77B — | $793.11K — | $22.36 — | $22.93 — | $2.77B — | 188.75 | $0.12 — | |
| Jilin Aodong Pharmaceutical Group Co., Ltd. 000623.SZ | $16.64 2.31 USD |
-1.25
|
$19.9B 2.77B USD | $9.21M 1.28M USD | $16.62 2.31 USD | $16.88 2.35 USD | $19.9B 2.77B USD | 10.20 | $1.63 0.23 USD | |
| Warby Parker WRBY | $22.06 — |
-1.78
|
$2.73B — | $2.24M — | $21.49 — | $22.41 — | $2.73B — | 0 | -$0.12 — | |
| Immunovant IMVT | $15.66 — |
-1.76
|
$2.72B — | $1.09M — | $15.35 — | $16.06 — | $2.72B — | 0 | -$2.73 — | |
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | $46.06 6.4 USD |
-4.64
|
$19.51B 2.71B USD | $10.29M 1.43M USD | $46.04 6.4 USD | $47.88 6.66 USD | $19.51B 2.71B USD | 54.18 | $0.85 0.12 USD | |
| ImmunityBio IBRX | $3.07 — |
-3.76
|
$2.71B — | $16.69M — | $3.01 — | $3.16 — | $2.71B — | 0 | -$0.57 — | |
| Organon & OGN | $10.04 — |
-0.3
|
$2.62B — | $3.34M — | $9.88 — | $10.24 — | $2.62B — | 3.48 | $2.88 — | |
| Almirall, S.A. ALM.MC | $10.96 11.98 USD |
-1.62
|
$2.39B 2.61B USD | $108.58K 118.69K USD | $10.6 11.59 USD | $11.1 12.13 USD | $2.39B 2.61B USD | 99.63 | $0.11 0.12 USD | |
| KPJ Healthcare Berhad 5878.KL | $2.79 0.59 USD |
-0.36
|
$12.18B 2.59B USD | $6.82M 1.45M USD | $2.78 0.59 USD | $2.82 0.6 USD | $12.18B 2.59B USD | 34.87 | $0.08 0.02 USD | |
| Topchoice Medical Co., Inc. 600763.SS | $41.47 5.77 USD |
-2.45
|
$18.55B 2.58B USD | $7.86M 1.09M USD | $41.21 5.73 USD | $42.44 5.9 USD | $18.55B 2.58B USD | 37.36 | $1.11 0.15 USD | |
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | $16.27 2.26 USD |
-2.57
|
$18.53B 2.58B USD | $9.79M 1.36M USD | $16.2 2.25 USD | $16.7 2.32 USD | $18.53B 2.58B USD | 19.36 | $0.84 0.12 USD | |
| Organon & Co. 0A9W.IL | $9.27 — |
0
|
$2.57B — | $1 — | $0 — | $0 — | $2.57B — | 3.14 | $2.95 — | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $16.55 2.3 USD |
-1.72
|
$18.3B 2.55B USD | $6.52M 907.06K USD | $16.52 2.3 USD | $16.9 2.35 USD | $18.3B 2.55B USD | 0 | -$0.32 -0.04 USD | |
| LivaNova LIVN | $45.76 — |
-1.87
|
$2.54B — | $411.3K — | $45.63 — | $46.47 — | $2.54B — | 0 | -$3.99 — | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $11.31 1.57 USD |
-4.15
|
$18.27B 2.54B USD | $19.78M 2.75M USD | $11.28 1.57 USD | $11.79 1.64 USD | $18.27B 2.54B USD | 25.70 | $0.44 0.06 USD | |
| Xenon Pharmaceuticals XENE | $32.76 — |
-0.12
|
$2.52B — | $599.42K — | $31.88 — | $33.46 — | $2.52B — | 0 | -$3.22 — | |
| Tecan Group AG TECN.SW | $165.9 188.76 USD |
-3.27
|
$2.18B 2.48B USD | $61.06K 69.47K USD | $165.1 187.85 USD | $168.6 191.83 USD | $2.18B 2.48B USD | 32.46 | $5.11 5.81 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||