結果ページ5 セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1603)
- アルゼンチン (21)
- オーストラリア (141)
- オーストリア (74)
- ベルギー (13)
- ブラジル (86)
- カナダ (225)
- チリ (9)
- 中国 (409)
- チェコ共和国 (1)
- デンマーク (15)
- フィンランド (16)
- フランス (67)
- ドイツ (1212)
- ギリシャ (4)
- 香港 (184)
- ハンガリー (2)
- インド (228)
- インドネシア (30)
- アイルランド (2)
- イスラエル (29)
- イタリア (16)
- 日本 (201)
- マレーシア (25)
- メキシコ (93)
- オランダ (4)
- ニュージーランド (15)
- ノルウェー (20)
- ポーランド (22)
- カタール (2)
- ロシア (7)
- シンガポール (27)
- 南アフリカ (11)
- 韓国 (84)
- スペイン (13)
- スリナム (8)
- スウェーデン (126)
- スイス (34)
- 台湾 (159)
- タイ (64)
- トルコ (13)
- イギリス (100)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (4)
- ASX (141)
- Athens (4)
- Brussels (13)
- BSE (112)
- Budapest (2)
- Buenos Aires (21)
- Canadian Sec (122)
- Cboe CA (6)
- Copenhagen (15)
- Dusseldorf (3)
- Frankfurt (1051)
- Hamburg (1)
- Helsinki (16)
- HKSE (184)
- IOB (100)
- Irish (2)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (11)
- KOSDAQ (20)
- KSE (64)
- Kuala Lumpur (25)
- MCE (13)
- MCX (7)
- Mexico (93)
- Milan (16)
- Munich (38)
- NSE (116)
- NYSE (99)
- NYSE American (28)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (143)
- OTC Markets OTCPK (479)
- OTC Markets OTCQB (92)
- OTC Markets OTCQX (37)
- Paris (67)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (3)
- Saudi (8)
- SES (27)
- Shanghai (186)
- Shenzhen (223)
- Stockholm (126)
- Stuttgart (41)
- Swiss (34)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (323)
- Tel Aviv (29)
- Thailand (64)
- Tokyo (198)
- Toronto (39)
- TSXV (58)
- Vienna (74)
- Warsaw (22)
- XETRA (78)
医療 (5416)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Centessa Pharmaceuticals CNTA | $26.25 — |
-0.96
|
$3.88B — | $539.03K — | $25.95 — | $26.75 — | $3.88B — | 0 | -$1.89 — | ||
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | CN¥30.29 4.21 USD |
-1.5
|
CN¥27.91B 3.88B USD | CN¥3.94M 548.03K USD | CN¥30.20 4.2 USD | CN¥31.07 4.32 USD | CN¥27.91B 3.88B USD | 22.27 | CN¥1.36 0.19 USD | ||
| Aster DM Healthcare Limited ASTERDM.NS | ₹617.90 7.48 USD |
-0.39
|
₹319.40B 3.86B USD | ₹359.68K 4.35K USD | ₹609.20 7.37 USD | ₹622.15 7.53 USD | ₹319.40B 3.86B USD | 94.91 | ₹6.51 0.08 USD | ||
| Haemonetics HAE | $80.01 — |
-4.17
|
$3.85B — | $391.52K — | $79.65 — | $82.22 — | $3.85B — | 23.39 | $3.42 — | ||
| Carl Zeiss Meditec AG AFX.DE | €40.12 43.86 USD |
-1.13
|
€3.51B 3.84B USD | €234.75K 256.62K USD | €39.68 43.38 USD | €40.74 44.53 USD | €3.51B 3.84B USD | 24.91 | €1.61 1.76 USD | ||
| Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd 000766.SZ | CN¥28.38 3.95 USD |
-1.66
|
CN¥27.43B 3.81B USD | CN¥10.34M 1.44M USD | CN¥28.29 3.93 USD | CN¥28.88 4.02 USD | CN¥27.43B 3.81B USD | 473.00 | CN¥0.06 0.008 USD | ||
| DiaSorin S.p.A. 0GZX.IL | €62.69 68.53 USD |
-1.54
|
€3.48B 3.81B USD | €46.94K 51.32K USD | €61.98 67.75 USD | €63.32 69.22 USD | €3.48B 3.81B USD | 19.96 | €3.14 3.43 USD | ||
| Ligand Pharmaceuticals Incorporated LGND | $192.24 — |
+1.42
|
$3.78B — | $64.47K — | $190.44 — | $194.62 — | $3.78B — | 84.68 | $2.27 — | ||
| Bumrungrad Hospital Public Company Limited BH.BK | THB 168.00 4.73 USD |
+1.2
|
THB 133.55B 3.76B USD | THB 3.37M 94.87K USD | THB 163.00 4.59 USD | THB 168.50 4.74 USD | THB 133.55B 3.76B USD | 19.35 | THB 8.68 0.24 USD | ||
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | CN¥58.54 8.14 USD |
-5.73
|
CN¥27.00B 3.75B USD | CN¥3.31M 460.56K USD | CN¥58.54 8.14 USD | CN¥61.62 8.57 USD | CN¥27.00B 3.75B USD | 0 | -CN¥2.01 -0.2 USD | ||
| Ambu A/S 0MJF.IL | DKK 88.00 12.9 USD |
+1.5
|
DKK 25.45B 3.73B USD | DKK 77.06K 11.3K USD | DKK 86.50 12.68 USD | DKK 87.85 12.88 USD | DKK 25.45B 3.73B USD | 0 | -DKK 0.16 -0.02 USD | ||
| Kangmei Pharmaceutical Co., Ltd. 600518.SS | CN¥1.94 0.27 USD |
0
|
CN¥26.83B 3.73B USD | CN¥112.37M 15.62M USD | CN¥1.93 0.27 USD | CN¥1.96 0.27 USD | CN¥26.83B 3.73B USD | 0 | CN¥0.00 0 USD | ||
| Joinn Laboratories(China)Co.,Ltd. 603127.SS | CN¥35.50 4.94 USD |
+3.35
|
CN¥26.61B 3.7B USD | CN¥59.55M 8.28M USD | CN¥33.70 4.69 USD | CN¥36.12 5.02 USD | CN¥26.61B 3.7B USD | 118.33 | CN¥0.30 0.04 USD | ||
| DiaSorin S.p.A. DIA.MI | €62.62 68.45 USD |
-1.66
|
€3.38B 3.69B USD | €524.73K 573.6K USD | €62.00 67.77 USD | €63.36 69.26 USD | €3.38B 3.69B USD | 18.09 | €3.46 3.78 USD | ||
| Suzhou Zelgen Biopharmaceuticals Co., Ltd. 688266.SS | CN¥100.00 13.9 USD |
-8.6
|
CN¥26.47B 3.68B USD | CN¥4.76M 661.55K USD | CN¥99.90 13.89 USD | CN¥108.90 15.14 USD | CN¥26.47B 3.68B USD | 0 | -CN¥0.50 -0.06 USD | ||
| China Resources Pharmaceutical Group Limited 3320.HK | HK$4.58 0.59 USD |
-0.65
|
HK$28.77B 3.68B USD | HK$6.40M 818.83K USD | HK$4.56 0.58 USD | HK$4.62 0.59 USD | HK$28.77B 3.68B USD | 9.16 | HK$0.50 0.06 USD | ||
| Envista NVST | $22.07 — |
+0.46
|
$3.67B — | $630.85K — | $21.91 — | $22.40 — | $3.67B — | 245.22 | $0.09 — | ||
| GRAND PHARMA 0512.HK | HK$8.17 1.04 USD |
-0.12
|
HK$28.61B 3.66B USD | HK$5.70M 729.33K USD | HK$7.96 1.02 USD | HK$8.27 1.06 USD | HK$28.61B 3.66B USD | 13.84 | HK$0.59 0.08 USD | ||
| ICU Medical ICUI | $148.08 — |
-0.24
|
$3.66B — | $35.15K — | $147.32 — | $148.60 — | $3.66B — | 0 | -$0.33 — | ||
| Siegfried Holding AG SFZN.SW | CHF 73.30 83.4 USD |
+0.14
|
CHF 3.21B 3.65B USD | CHF 67.90K 77.25K USD | CHF 72.20 82.15 USD | CHF 73.80 83.97 USD | CHF 3.21B 3.65B USD | 20.82 | CHF 3.52 4.01 USD | ||
| Mouwasat Medical Services Company 4002.SR | SAR 67.90 18.11 USD |
-0.8
|
SAR 13.58B 3.62B USD | SAR 274.37K 73.19K USD | SAR 67.50 18.01 USD | SAR 68.60 18.3 USD | SAR 13.58B 3.62B USD | 17.96 | SAR 3.78 1.01 USD | ||
| Yifeng Pharmacy Chain Co., Ltd. 603939.SS | CN¥21.49 2.99 USD |
-3.72
|
CN¥26.05B 3.62B USD | CN¥16.23M 2.26M USD | CN¥21.35 2.97 USD | CN¥22.26 3.1 USD | CN¥26.05B 3.62B USD | 16.40 | CN¥1.31 0.18 USD | ||
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | CN¥17.34 2.41 USD |
-2.53
|
CN¥25.96B 3.61B USD | CN¥17.47M 2.43M USD | CN¥17.22 2.39 USD | CN¥17.73 2.47 USD | CN¥25.96B 3.61B USD | 54.18 | CN¥0.32 0.04 USD | ||
| Jointown Pharmaceutical Group Co., Ltd 600998.SS | CN¥5.13 0.71 USD |
+0.98
|
CN¥25.87B 3.6B USD | CN¥35.62M 4.95M USD | CN¥5.04 0.7 USD | CN¥5.15 0.72 USD | CN¥25.87B 3.6B USD | 9.32 | CN¥0.55 0.08 USD | ||
| GENSCRIPT BIO 1548.HK | HK$12.86 1.64 USD |
-4.74
|
HK$28.11B 3.59B USD | HK$17.33M 2.22M USD | HK$12.77 1.63 USD | HK$13.26 1.7 USD | HK$28.11B 3.59B USD | 0 | -HK$0.30 -0.03 USD | ||
| Camurus AB (publ) CAMX.ST | SEK 613.00 59.84 USD |
+0.33
|
SEK 36.55B 3.57B USD | SEK 77.45K 7.56K USD | SEK 605.50 59.1 USD | SEK 615.50 60.08 USD | SEK 36.55B 3.57B USD | 47.11 | SEK 13.01 1.27 USD | ||
| Arcutis Biotherapeutics ARQT | $29.09 — |
+0.22
|
$3.56B — | $829.57K — | $28.45 — | $29.30 — | $3.56B — | 0 | -$0.34 — | ||
| Vera Therapeutics VERA | $50.09 — |
+0.58
|
$3.56B — | $820.18K — | $48.70 — | $51.19 — | $3.56B — | 0 | -$3.99 — | ||
| PT Kalbe Farma Tbk. KLBF.JK | IDR 1,220.00 0.08 USD |
+5.17
|
IDR 55.38T 3.54B USD | IDR 143.42M 9.16K USD | IDR 1,165.00 0.07 USD | IDR 1,230.00 0.08 USD | IDR 55.38T 3.54B USD | 15.93 | IDR 76.56 0.004 USD | ||
| Amplifon S.p.A. 0N61.IL | €13.90 15.19 USD |
+0.04
|
€3.23B 3.53B USD | €91.97K 100.53K USD | €13.84 15.13 USD | €14.13 15.44 USD | €3.23B 3.53B USD | 18.04 | €0.77 0.84 USD | ||
| Laboratorios Farmaceuticos Rovi, S.A. ROVI.MC | €62.90 68.76 USD |
+1.04
|
€3.22B 3.52B USD | €113.94K 124.55K USD | €62.25 68.05 USD | €63.25 69.14 USD | €3.22B 3.52B USD | 26.54 | €2.37 2.59 USD | ||
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | CN¥24.86 3.46 USD |
+1.35
|
CN¥25.25B 3.51B USD | CN¥7.38M 1.03M USD | CN¥24.40 3.39 USD | CN¥24.91 3.46 USD | CN¥25.25B 3.51B USD | 20.54 | CN¥1.21 0.17 USD | ||
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | CN¥27.31 3.8 USD |
-1.66
|
CN¥25.16B 3.5B USD | CN¥9.57M 1.33M USD | CN¥27.27 3.79 USD | CN¥27.95 3.89 USD | CN¥25.16B 3.5B USD | 15.17 | CN¥1.80 0.25 USD | ||
| Ultragenyx Pharmaceutical RARE | $36.19 — |
-0.11
|
$3.49B — | $509.54K — | $35.82 — | $36.81 — | $3.49B — | 0 | -$5.93 — | ||
| EBOS Group Limited EBO.NZ | NZ$27.65 17.06 USD |
+0.44
|
NZ$5.62B 3.47B USD | NZ$95.85K 59.15K USD | NZ$27.30 16.85 USD | NZ$27.78 17.14 USD | NZ$5.62B 3.47B USD | 23.63 | NZ$1.17 0.72 USD | ||
| Medacta Group SA MOVE.SW | CHF 152.40 173.4 USD |
+0.79
|
CHF 3.04B 3.46B USD | CHF 5.39K 6.13K USD | CHF 150.00 170.67 USD | CHF 152.40 173.4 USD | CHF 3.04B 3.46B USD | 34.24 | CHF 4.45 5.06 USD | ||
| Tarsus Pharmaceuticals TARS | $81.21 — |
-0.17
|
$3.45B — | $236.36K — | $80.21 — | $82.94 — | $3.45B — | 0 | -$1.99 — | ||
| Ansell Limited ANN.AX | A$35.99 23.82 USD |
+0.31
|
A$5.21B 3.45B USD | A$179.63K 118.89K USD | A$35.50 23.5 USD | A$35.99 23.82 USD | A$5.21B 3.45B USD | 34.60 | A$1.04 0.69 USD | ||
| Santen Pharmaceutical Co., Ltd. 4536.T | ¥1,585 10.7 USD |
+1.7
|
¥510B 3.44B USD | ¥649K 4.38K USD | ¥1,562 10.54 USD | ¥1,589 10.73 USD | ¥510B 3.44B USD | 17.12 | ¥93 0.62 USD | ||
| InnoCare Pharma Limited 9969.HK | HK$13.55 1.73 USD |
-5.05
|
HK$26.80B 3.43B USD | HK$7.57M 968K USD | HK$13.51 1.73 USD | HK$14.30 1.83 USD | HK$26.80B 3.43B USD | 0 | -HK$0.13 -0.01 USD | ||
| Ambu A/S AMBU-B.CO | DKK 87.50 12.83 USD |
+0.75
|
DKK 23.32B 3.42B USD | DKK 989.54K 145.09K USD | DKK 86.35 12.66 USD | DKK 88.00 12.9 USD | DKK 23.32B 3.42B USD | 38.37 | DKK 2.28 0.33 USD | ||
| LivaNova LIVN | $62.50 — |
-0.4
|
$3.41B — | $112.99K — | $62.30 — | $63.11 — | $3.41B — | 0 | -$3.98 — | ||
| Veracyte VCYT | $42.89 — |
+0.12
|
$3.39B — | $133.01K — | $42.36 — | $43.23 — | $3.39B — | 112.86 | $0.38 — | ||
| BB Biotech AG BBZA.DE | €48.65 53.18 USD |
+0.21
|
€3.08B 3.37B USD | €8.43K 9.22K USD | €48.10 52.58 USD | €48.80 53.34 USD | €3.08B 3.37B USD | 0 | -€8.60 -9.4 USD | ||
| Xenon Pharmaceuticals XENE | $43.47 — |
-1.34
|
$3.36B — | $444.62K — | $43.47 — | $44.36 — | $3.36B — | 0 | -$3.89 — | ||
| Amplifon S.p.A. AMP.MI | €13.94 15.23 USD |
-0.29
|
€3.06B 3.35B USD | €1.71M 1.87M USD | €13.85 15.14 USD | €14.14 15.45 USD | €3.06B 3.35B USD | 27.32 | €0.51 0.56 USD | ||
| Amicus Therapeutics FOLD | $10.85 — |
+2.83
|
$3.35B — | $6.61M — | $10.50 — | $11.14 — | $3.35B — | 0 | -$0.04 — | ||
| Warby Parker WRBY | $27.34 — |
-0.22
|
$3.34B — | $1.51M — | $26.50 — | $27.95 — | $3.34B — | 0 | $0.00 — | ||
| Dallah Healthcare Company 4004.SR | SAR 122.60 32.71 USD |
+2.42
|
SAR 12.41B 3.31B USD | SAR 38.59K 10.29K USD | SAR 119.50 31.88 USD | SAR 122.60 32.71 USD | SAR 12.41B 3.31B USD | 22.74 | SAR 5.39 1.44 USD | ||
| Almirall, S.A. 0O9B.IL | €13.26 14.49 USD |
-0.15
|
€3.02B 3.3B USD | €1.07K 1.17K USD | €13.16 14.39 USD | €13.40 14.65 USD | €3.02B 3.3B USD | 0 | -€0.06 -0.06 USD | ||
| Mirum Pharmaceuticals MIRM | $63.74 — |
-1.94
|
$3.29B — | $153.33K — | $63.66 — | $65.75 — | $3.29B — | 0 | -$0.84 — | ||
| Santen Pharmaceutical SNPHY | $9.96 — |
0
|
$3.28B — | $688.00 — | $9.60 — | $9.96 — | $3.28B — | 16.59 | $0.60 — | ||
| EBOS Group Limited EBO.AX | A$23.98 15.87 USD |
+0.76
|
A$4.93B 3.26B USD | A$77.16K 51.07K USD | A$23.80 15.75 USD | A$24.28 16.07 USD | A$4.93B 3.26B USD | 23.50 | A$1.02 0.68 USD | ||
| Dyne Therapeutics DYN | $19.43 — |
+0.8
|
$3.25B — | $969.73K — | $19.15 — | $19.87 — | $3.25B — | 0 | -$3.62 — | ||
| Medicover AB (publ) MCOV-B.ST | SEK 218.50 21.33 USD |
-0.46
|
SEK 32.99B 3.22B USD | SEK 43.70K 4.27K USD | SEK 216.50 21.13 USD | SEK 220.50 21.52 USD | SEK 32.99B 3.22B USD | 44.86 | SEK 4.87 0.48 USD | ||
| Jilin Aodong Pharmaceutical Group Co., Ltd. 000623.SZ | CN¥19.34 2.69 USD |
+0.89
|
CN¥23.13B 3.22B USD | CN¥10.85M 1.51M USD | CN¥19.10 2.66 USD | CN¥19.52 2.71 USD | CN¥23.13B 3.22B USD | 8.87 | CN¥2.18 0.3 USD | ||
| Syngene International Limited SYNGENE.NS | ₹660.35 7.99 USD |
+2.06
|
₹265.53B 3.21B USD | ₹757.76K 9.17K USD | ₹646.95 7.83 USD | ₹661.20 8 USD | ₹265.53B 3.21B USD | 56.68 | ₹11.65 0.14 USD | ||
| Apellis Pharmaceuticals APLS | $25.14 — |
-0.34
|
$3.18B — | $775.40K — | $24.89 — | $25.56 — | $3.18B — | 69.84 | $0.36 — | ||
| Viridian Therapeutics VRDN | $33.28 — |
+3.02
|
$3.18B — | $930.78K — | $32.91 — | $34.02 — | $3.18B — | 0 | -$3.03 — | ||
| Bavarian Nordic A/S 0DPB.IL | DKK 230.25 33.76 USD |
0
|
DKK 21.61B 3.17B USD | DKK 24.58K 3.6K USD | DKK 185.20 27.15 USD | DKK 188.50 27.64 USD | DKK 21.61B 3.17B USD | 16.34 | DKK 14.09 2.07 USD | ||
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | CN¥15.25 2.12 USD |
-0.13
|
CN¥22.78B 3.17B USD | CN¥6.60M 918.02K USD | CN¥15.15 2.11 USD | CN¥15.31 2.13 USD | CN¥22.78B 3.17B USD | 20.60 | CN¥0.74 0.1 USD | ||
| Shanghai Conant Optical Co., Ltd. 2276.HK | HK$51.30 6.56 USD |
-6.73
|
HK$24.62B 3.15B USD | HK$1.27M 161.9K USD | HK$50.60 6.47 USD | HK$54.95 7.03 USD | HK$24.62B 3.15B USD | 41.70 | HK$1.23 0.16 USD | ||
| Kiniksa Pharmaceuticals KNSA | $41.31 — |
-0.67
|
$3.13B — | $112.93K — | $41.18 — | $41.99 — | $3.13B — | 91.79 | $0.45 — | ||
| Almirall, S.A. ALM.MC | €13.30 14.54 USD |
+0.61
|
€2.85B 3.12B USD | €210.54K 230.14K USD | €13.10 14.32 USD | €13.40 14.65 USD | €2.85B 3.12B USD | 66.50 | €0.20 0.22 USD | ||
| Travere Therapeutics TVTX | $34.81 — |
-0.06
|
$3.11B — | $740.38K — | $34.64 — | $36.24 — | $3.11B — | 0 | -$1.03 — | ||
| The United Laboratories International Holdings Limited 3933.HK | HK$12.24 1.57 USD |
+0.49
|
HK$24.15B 3.09B USD | HK$6.88M 879.66K USD | HK$12.04 1.54 USD | HK$12.46 1.59 USD | HK$24.15B 3.09B USD | 6.58 | HK$1.86 0.24 USD | ||
| Wave Life Sciences WVE | $16.44 — |
-0.72
|
$3.05B — | $2.35M — | $16.23 — | $17.08 — | $3.05B — | 0 | -$0.65 — | ||
| Ocular Therapeutix OCUL | $14.32 — |
-1.65
|
$3.05B — | $995.06K — | $14.17 — | $14.85 — | $3.05B — | 0 | -$1.43 — | ||
| Hypera S.A. HYPE3.SA | R$23.74 4.81 USD |
+0.34
|
R$15.03B 3.05B USD | R$884.00K 179.17K USD | R$23.64 4.79 USD | R$23.99 4.86 USD | R$15.03B 3.05B USD | 18.40 | R$1.29 0.26 USD | ||
| Joincare Pharmaceutical Group Industry Co.,Ltd. 600380.SS | CN¥11.97 1.66 USD |
-1.72
|
CN¥21.90B 3.04B USD | CN¥18.58M 2.58M USD | CN¥11.96 1.66 USD | CN¥12.18 1.69 USD | CN¥21.90B 3.04B USD | 15.96 | CN¥0.75 0.1 USD | ||
| China National Medicines Corporation Ltd. 600511.SS | CN¥28.96 4.03 USD |
+0.1
|
CN¥21.85B 3.04B USD | CN¥3.73M 518.54K USD | CN¥28.64 3.98 USD | CN¥29.11 4.05 USD | CN¥21.85B 3.04B USD | 10.88 | CN¥2.66 0.37 USD | ||
| Winner Medical Co., Ltd. 300888.SZ | CN¥37.43 5.2 USD |
-1.03
|
CN¥21.80B 3.03B USD | CN¥2.48M 345.18K USD | CN¥37.42 5.2 USD | CN¥37.93 5.27 USD | CN¥21.80B 3.03B USD | 24.95 | CN¥1.50 0.21 USD | ||
| WEIGAO GROUP 1066.HK | HK$5.29 0.68 USD |
0
|
HK$23.69B 3.03B USD | HK$7.99M 1.02M USD | HK$5.21 0.67 USD | HK$5.34 0.68 USD | HK$23.69B 3.03B USD | 11.25 | HK$0.47 0.06 USD | ||
| Prestige Consumer Healthcare PBH | $61.36 — |
-0.13
|
$3.02B — | $127.06K — | $61.22 — | $62.40 — | $3.02B — | 15.18 | $4.04 — | ||
| Privia Health PRVA | $24.54 — |
-1.49
|
$3.02B — | $150.67K — | $24.43 — | $25.02 — | $3.02B — | 175.27 | $0.14 — | ||
| Liquidia LQDA | $34.28 — |
+2.7
|
$2.98B — | $380.51K — | $33.56 — | $34.68 — | $2.98B — | 0 | -$1.46 — | ||
| Alphatec ATEC | $20.00 — |
+0.2
|
$2.97B — | $614.99K — | $19.84 — | $20.11 — | $2.97B — | 0 | -$1.04 — | ||
| Catalyst Pharmaceuticals CPRX | $24.16 — |
+2.29
|
$2.97B — | $954.40K — | $23.69 — | $25.14 — | $2.97B — | 14.12 | $1.71 — | ||
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | CN¥49.94 6.94 USD |
-6.09
|
CN¥21.13B 2.94B USD | CN¥14.90M 2.07M USD | CN¥49.72 6.91 USD | CN¥53.18 7.39 USD | CN¥21.13B 2.94B USD | 332.93 | CN¥0.15 0.02 USD | ||
| Telix Pharmaceuticals Limited TLX.AX | A$13.17 8.72 USD |
-4.15
|
A$4.41B 2.92B USD | A$2.24M 1.48M USD | A$13.04 8.63 USD | A$13.65 9.03 USD | A$4.41B 2.92B USD | 329.25 | A$0.04 0.03 USD | ||
| IDEAYA Biosciences IDYA | $33.27 — |
-2.2
|
$2.92B — | $369.25K — | $33.26 — | $34.45 — | $2.92B — | 0 | -$1.89 — | ||
| Nuvation Bio NUVB | $8.46 — |
+0.3
|
$2.90B — | $1.81M — | $8.24 — | $8.55 — | $2.90B — | 0 | -$0.49 — | ||
| iRay Group 688301.SS | CN¥98.53 13.7 USD |
-1.96
|
CN¥20.83B 2.9B USD | CN¥1.15M 160.37K USD | CN¥98.53 13.7 USD | CN¥101.20 14.07 USD | CN¥20.83B 2.9B USD | 37.46 | CN¥2.63 0.37 USD | ||
| Autobio Diagnostics Co., Ltd. 603658.SS | CN¥35.73 4.97 USD |
+0.7
|
CN¥20.42B 2.84B USD | CN¥1.94M 270.24K USD | CN¥35.38 4.92 USD | CN¥35.93 5 USD | CN¥20.42B 2.84B USD | 18.60 | CN¥1.92 0.27 USD | ||
| Double Medical Technology Inc. 002901.SZ | CN¥48.94 6.8 USD |
+4.68
|
CN¥20.26B 2.82B USD | CN¥3.75M 522.07K USD | CN¥46.85 6.51 USD | CN¥49.64 6.9 USD | CN¥20.26B 2.82B USD | 37.07 | CN¥1.32 0.18 USD | ||
| Olema Pharmaceuticals OLMA | $35.15 — |
+6.33
|
$2.82B — | $1.74M — | $32.53 — | $35.97 — | $2.82B — | 0 | -$1.76 — | ||
| Hypera HYPMY | $4.45 — |
+3.73
|
$2.82B — | $4.92K — | $4.25 — | $4.45 — | $2.82B — | 18.54 | $0.24 — | ||
| Curaleaf CURLF | $3.67 — |
-1.34
|
$2.81B — | $245.28K — | $3.50 — | $3.97 — | $2.81B — | 0 | -$0.36 — | ||
| BioArctic AB (publ) BIOA-B.ST | SEK 324.20 31.65 USD |
+1.19
|
SEK 28.74B 2.81B USD | SEK 184.37K 18K USD | SEK 314.00 30.65 USD | SEK 325.80 31.8 USD | SEK 28.74B 2.81B USD | 28.66 | SEK 11.31 1.1 USD | ||
| Beam Therapeutics BEAM | $27.30 — |
-0.24
|
$2.77B — | $642.94K — | $26.92 — | $28.10 — | $2.77B — | 0 | -$4.41 — | ||
| Sinocelltech Group Limited 688520.SS | CN¥44.65 6.21 USD |
-4.08
|
CN¥19.88B 2.76B USD | CN¥4.02M 559.33K USD | CN¥44.20 6.15 USD | CN¥46.38 6.45 USD | CN¥19.88B 2.76B USD | 0 | -CN¥0.70 -0.09 USD | ||
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | CN¥17.35 2.41 USD |
+0.46
|
CN¥19.76B 2.75B USD | CN¥7.16M 995.43K USD | CN¥17.13 2.38 USD | CN¥17.76 2.47 USD | CN¥19.76B 2.75B USD | 17.17 | CN¥1.01 0.14 USD | ||
| Soleno Therapeutics SLNO | $50.98 — |
-1.97
|
$2.74B — | $427.39K — | $50.54 — | $52.84 — | $2.74B — | 0 | -$1.75 — | ||
| Denali Therapeutics DNLI | $17.53 — |
-2.5
|
$2.74B — | $525.08K — | $17.27 — | $18.17 — | $2.74B — | 0 | -$2.92 — | ||
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | CN¥46.53 6.47 USD |
-2.45
|
CN¥19.58B 2.72B USD | CN¥5.15M 716.66K USD | CN¥46.51 6.47 USD | CN¥47.79 6.64 USD | CN¥19.58B 2.72B USD | 64.62 | CN¥0.72 0.1 USD | ||
| Supernus Pharmaceuticals SUPN | $47.32 — |
+0.34
|
$2.71B — | $133.01K — | $46.76 — | $47.80 — | $2.71B — | 0 | -$0.34 — | ||
| LifeStance Health LFST | $6.97 — |
+0.94
|
$2.71B — | $1.17M — | $6.89 — | $7.03 — | $2.71B — | 0 | -$0.03 — | ||
| Ascentage Pharma Group International 6855.HK | HK$56.95 7.28 USD |
-3.88
|
HK$21.18B 2.71B USD | HK$2.45M 313.84K USD | HK$56.80 7.26 USD | HK$58.70 7.51 USD | HK$21.18B 2.71B USD | 0 | -HK$4.00 -0.5 USD | ||
| Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | HK$20.52 2.62 USD |
-2.84
|
HK$21.16B 2.71B USD | HK$2.74M 350.52K USD | HK$19.74 2.52 USD | HK$21.00 2.69 USD | HK$21.16B 2.71B USD | 0 | -HK$0.53 -0.06 USD | ||
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | CN¥4.93 0.69 USD |
+0.82
|
CN¥19.30B 2.68B USD | CN¥41.45M 5.76M USD | CN¥4.84 0.67 USD | CN¥4.95 0.69 USD | CN¥19.30B 2.68B USD | 70.42 | CN¥0.07 0.009 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||