結果ページ5 セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (2527)
- アルゼンチン (22)
- オーストラリア (184)
- オーストリア (85)
- ベルギー (15)
- ブラジル (96)
- カナダ (380)
- チリ (9)
- 中国 (424)
- チェコ共和国 (1)
- デンマーク (17)
- フィンランド (18)
- フランス (95)
- ドイツ (1848)
- ギリシャ (4)
- 香港 (191)
- ハンガリー (2)
- インド (233)
- インドネシア (30)
- アイルランド (4)
- イスラエル (56)
- イタリア (30)
- 日本 (212)
- マレーシア (27)
- メキシコ (108)
- オランダ (4)
- ニュージーランド (17)
- ノルウェー (28)
- ポーランド (24)
- カタール (2)
- ロシア (7)
- シンガポール (34)
- 南アフリカ (14)
- 韓国 (86)
- スペイン (13)
- スリナム (9)
- スウェーデン (165)
- スイス (39)
- 台湾 (180)
- タイ (69)
- トルコ (13)
- イギリス (220)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (184)
- Athens (4)
- Brussels (15)
- BSE (114)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (191)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (14)
- KOSDAQ (20)
- KSE (66)
- Kuala Lumpur (27)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NSE (119)
- NYSE (128)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (28)
- OTC Markets EXMKT (468)
- OTC Markets OTCPK (571)
- OTC Markets OTCQB (102)
- OTC Markets OTCQX (40)
- Other OTC (143)
- Paris (95)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (192)
- Shenzhen (232)
- Stockholm (165)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tech Market Large (358)
- Tech Market Middle (214)
- Tech Market Small (464)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (103)
医療 (7814)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bumrungrad Hospital Public Company Limited BH.BK | THB 180.00 5.06 USD |
-0.55
|
THB 143.09B 4.03B USD | THB 2.72M 76.59K USD | THB 178.00 5.01 USD | THB 181.50 5.11 USD | THB 143.09B 4.03B USD | 20.71 | THB 8.69 0.24 USD | |
| Immunovant IMVT | $22.87 — |
-2.43
|
$4.01B — | $564.73K — | $22.80 — | $23.97 — | $4.01B — | 0 | -$2.82 — | |
| Ambu A/S AMBU-B.CO | DKK 85.85 12.59 USD |
+0.23
|
DKK 26.89B 3.94B USD | DKK 725.99K 106.44K USD | DKK 85.20 12.49 USD | DKK 87.15 12.78 USD | DKK 26.89B 3.94B USD | 37.65 | DKK 2.28 0.33 USD | |
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | CN¥18.89 2.63 USD |
+2.11
|
CN¥28.28B 3.93B USD | CN¥38.10M 5.3M USD | CN¥18.64 2.59 USD | CN¥19.05 2.65 USD | CN¥28.28B 3.93B USD | 59.03 | CN¥0.32 0.04 USD | |
| TransMedics TMDX | $115.00 — |
-3.52
|
$3.93B — | $428.74K — | $114.66 — | $120.17 — | $3.93B — | 45.27 | $2.54 — | |
| GRAND PHARMA 0512.HK | HK$8.76 1.12 USD |
+1.15
|
HK$30.68B 3.92B USD | HK$6.79M 868.7K USD | HK$8.56 1.09 USD | HK$8.82 1.13 USD | HK$30.68B 3.92B USD | 14.84 | HK$0.59 0.08 USD | |
| Ligand Pharmaceuticals Incorporated LGND | $198.94 — |
-3.24
|
$3.92B — | $146.49K — | $198.72 — | $207.88 — | $3.92B — | 88.02 | $2.26 — | |
| Crinetics Pharmaceuticals CRNX | $41.24 — |
-3.68
|
$3.91B — | $327.22K — | $40.95 — | $42.49 — | $3.91B — | 0 | -$4.53 — | |
| Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd 000766.SZ | CN¥29.06 4.04 USD |
+2.18
|
CN¥28.09B 3.91B USD | CN¥26.54M 3.69M USD | CN¥28.02 3.9 USD | CN¥29.25 4.07 USD | CN¥28.09B 3.91B USD | 484.33 | CN¥0.06 0.008 USD | |
| Suzhou Zelgen Biopharmaceuticals Co., Ltd. 688266.SS | CN¥106.00 14.74 USD |
+4.98
|
CN¥28.06B 3.9B USD | CN¥3.97M 552.06K USD | CN¥99.20 13.79 USD | CN¥107.00 14.88 USD | CN¥28.06B 3.9B USD | 0 | -CN¥0.50 -0.06 USD | |
| InnoCare Pharma Limited 9969.HK | HK$15.10 1.93 USD |
+3.57
|
HK$30.19B 3.86B USD | HK$10.71M 1.37M USD | HK$14.56 1.86 USD | HK$15.29 1.96 USD | HK$30.19B 3.86B USD | 0 | -HK$0.13 -0.01 USD | |
| Siegfried Holding AG SFZN.SW | CHF 76.10 86.59 USD |
-0.39
|
CHF 3.37B 3.84B USD | CHF 51.30K 58.37K USD | CHF 75.60 86.02 USD | CHF 77.00 87.61 USD | CHF 3.37B 3.84B USD | 21.68 | CHF 3.51 3.99 USD | |
| ADMA Biologics ADMA | $16.12 — |
-2.07
|
$3.84B — | $1.89M — | $15.96 — | $16.48 — | $3.84B — | 18.74 | $0.86 — | |
| Medicover AB (publ) MCOV-B.ST | SEK 239.50 23.38 USD |
-1.64
|
SEK 38.46B 3.75B USD | SEK 122.19K 11.93K USD | SEK 236.50 23.09 USD | SEK 245.00 23.92 USD | SEK 38.46B 3.75B USD | 48.67 | SEK 4.92 0.48 USD | |
| PT Kalbe Farma Tbk. KLBF.JK | IDR 1,285.00 0.08 USD |
+1.58
|
IDR 58.23T 3.72B USD | IDR 36.07M 2.3K USD | IDR 1,275.00 0.08 USD | IDR 1,295.00 0.08 USD | IDR 58.23T 3.72B USD | 16.76 | IDR 76.66 0.004 USD | |
| Camurus AB (publ) CAMX.ST | SEK 622.00 60.71 USD |
+1.8
|
SEK 37.90B 3.7B USD | SEK 149.56K 14.6K USD | SEK 614.50 59.98 USD | SEK 629.00 61.4 USD | SEK 37.90B 3.7B USD | 47.80 | SEK 13.01 1.27 USD | |
| Intco Medical Technology Co., Ltd. 300677.SZ | CN¥40.42 5.62 USD |
-1.15
|
CN¥26.47B 3.68B USD | CN¥14.34M 1.99M USD | CN¥39.20 5.45 USD | CN¥40.57 5.64 USD | CN¥26.47B 3.68B USD | 15.19 | CN¥2.66 0.37 USD | |
| DiaSorin S.p.A. 0GZX.IL | €60.46 66.09 USD |
-0.89
|
€3.36B 3.67B USD | €22.02K 24.08K USD | €59.96 65.54 USD | €60.96 66.64 USD | €3.36B 3.67B USD | 19.25 | €3.14 3.43 USD | |
| Amneal Pharmaceuticals AMRX | $11.62 — |
-2.31
|
$3.65B — | $526.57K — | $11.61 — | $11.96 — | $3.65B — | 1162.50 | $0.01 — | |
| Ambu A/S 0MJF.IL | DKK 86.00 12.61 USD |
+0.38
|
DKK 24.88B 3.65B USD | DKK 74.23K 8.03K USD | DKK 85.20 12.49 USD | DKK 86.95 12.75 USD | DKK 24.88B 3.65B USD | 0 | -DKK 0.16 -0.02 USD | |
| Jointown Pharmaceutical Group Co., Ltd 600998.SS | CN¥5.19 0.72 USD |
-0.57
|
CN¥26.17B 3.64B USD | CN¥33.51M 4.66M USD | CN¥5.17 0.72 USD | CN¥5.24 0.73 USD | CN¥26.17B 3.64B USD | 9.43 | CN¥0.55 0.08 USD | |
| Celcuity CELC | $85.55 — |
+0.46
|
$3.63B — | $702.26K — | $82.07 — | $87.74 — | $3.63B — | 0 | -$3.47 — | |
| EBOS Group Limited EBO.NZ | NZ$28.63 17.67 USD |
+0.1
|
NZ$5.87B 3.62B USD | NZ$143.33K 88.45K USD | NZ$28.63 17.67 USD | NZ$29.12 17.97 USD | NZ$5.87B 3.62B USD | 24.47 | NZ$1.17 0.72 USD | |
| Amplifon S.p.A. 0N61.IL | €14.19 15.51 USD |
-1.44
|
€3.30B 3.61B USD | €52.14K 57K USD | €14.06 15.37 USD | €14.49 15.83 USD | €3.30B 3.61B USD | 18.43 | €0.77 0.84 USD | |
| Mirum Pharmaceuticals MIRM | $69.78 — |
-1.41
|
$3.59B — | $1.82M — | $69.58 — | $71.31 — | $3.59B — | 0 | -$0.84 — | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | CN¥27.87 3.88 USD |
-0.43
|
CN¥25.66B 3.57B USD | CN¥11.37M 1.58M USD | CN¥27.40 3.81 USD | CN¥28.16 3.92 USD | CN¥25.66B 3.57B USD | 15.48 | CN¥1.80 0.25 USD | |
| Lantheus LNTH | $53.59 — |
-1.67
|
$3.55B — | $652.11K — | $53.46 — | $55.03 — | $3.55B — | 22.23 | $2.41 — | |
| Jilin Aodong Pharmaceutical Group Co., Ltd. 000623.SZ | CN¥21.35 2.97 USD |
+1.43
|
CN¥25.53B 3.55B USD | CN¥14.50M 2.02M USD | CN¥20.93 2.91 USD | CN¥21.41 2.98 USD | CN¥25.53B 3.55B USD | 9.79 | CN¥2.18 0.3 USD | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | CN¥25.13 3.49 USD |
+0.52
|
CN¥25.53B 3.55B USD | CN¥7.42M 1.03M USD | CN¥24.86 3.46 USD | CN¥25.29 3.52 USD | CN¥25.53B 3.55B USD | 20.76 | CN¥1.21 0.17 USD | |
| Ansell Limited ANN.AX | A$36.85 24.39 USD |
+0.77
|
A$5.34B 3.53B USD | A$261.53K 173.09K USD | A$36.57 24.2 USD | A$37.04 24.52 USD | A$5.34B 3.53B USD | 34.76 | A$1.06 0.7 USD | |
| Amplifon S.p.A. AMP.MI | €14.06 15.37 USD |
-1.71
|
€3.20B 3.5B USD | €944.52K 1.03M USD | €14.06 15.37 USD | €14.48 15.83 USD | €3.20B 3.5B USD | 27.56 | €0.51 0.56 USD | |
| Medacta Group SA MOVE.SW | CHF 153.60 174.76 USD |
+0.92
|
CHF 3.06B 3.49B USD | CHF 38.22K 43.48K USD | CHF 151.60 172.49 USD | CHF 157.80 179.54 USD | CHF 3.06B 3.49B USD | 34.67 | CHF 4.43 5.04 USD | |
| Winner Medical Co., Ltd. 300888.SZ | CN¥43.03 5.98 USD |
+0.65
|
CN¥25.06B 3.48B USD | CN¥6.82M 948.27K USD | CN¥42.37 5.89 USD | CN¥43.12 6 USD | CN¥25.06B 3.48B USD | 28.68 | CN¥1.50 0.21 USD | |
| Centessa Pharmaceuticals CNTA | $25.80 — |
-3.37
|
$3.47B — | $1.45M — | $25.46 — | $26.89 — | $3.47B — | 0 | -$1.89 — | |
| Haemonetics HAE | $73.84 — |
+0.98
|
$3.46B — | $580.12K — | $73.27 — | $74.98 — | $3.46B — | 21.59 | $3.42 — | |
| ICU Medical ICUI | $138.86 — |
-0.21
|
$3.43B — | $135.63K — | $137.25 — | $141.47 — | $3.43B — | 0 | -$0.32 — | |
| Laboratorios Farmaceuticos Rovi, S.A. ROVI.MC | €58.85 64.33 USD |
-0.51
|
€3.11B 3.4B USD | €68.62K 75.01K USD | €58.65 64.11 USD | €59.80 65.37 USD | €3.11B 3.4B USD | 24.93 | €2.36 2.58 USD | |
| Santen Pharmaceutical Co., Ltd. 4536.T | ¥1,546 10.43 USD |
+1.15
|
¥502B 3.39B USD | ¥725K 4.9K USD | ¥1,533 10.35 USD | ¥1,556 10.51 USD | ¥502B 3.39B USD | 16.69 | ¥93 0.63 USD | |
| EBOS Group Limited EBO.AX | A$24.74 16.37 USD |
-0.84
|
A$5.08B 3.37B USD | A$77.92K 51.57K USD | A$24.67 16.33 USD | A$25.23 16.7 USD | A$5.08B 3.37B USD | 24.25 | A$1.02 0.68 USD | |
| BB Biotech AG BBZA.DE | €44.60 48.75 USD |
-0.45
|
€3.05B 3.34B USD | €13.31K 14.55K USD | €44.50 48.64 USD | €45.60 49.85 USD | €3.05B 3.34B USD | 0 | -€8.60 -9.4 USD | |
| Alignment Healthcare ALHC | $16.67 — |
+0.42
|
$3.34B — | $452.26K — | $16.41 — | $16.77 — | $3.34B — | 0 | -$0.11 — | |
| The United Laboratories International Holdings Limited 3933.HK | HK$13.17 1.68 USD |
+1.78
|
HK$25.98B 3.32B USD | HK$16.66M 2.13M USD | HK$12.97 1.66 USD | HK$13.37 1.71 USD | HK$25.98B 3.32B USD | 7.15 | HK$1.84 0.24 USD | |
| Hypera S.A. HYPE3.SA | R$25.88 5.25 USD |
+0.54
|
R$16.38B 3.32B USD | R$1.17M 236.37K USD | R$25.47 5.16 USD | R$25.93 5.26 USD | R$16.38B 3.32B USD | 20.06 | R$1.29 0.26 USD | |
| Telix Pharmaceuticals Limited TLX.AX | A$14.98 9.91 USD |
+0.33
|
A$5.01B 3.32B USD | A$947.67K 627.22K USD | A$14.85 9.83 USD | A$15.17 10.04 USD | A$5.01B 3.32B USD | 374.50 | A$0.04 0.03 USD | |
| Cidara Therapeutics CDTX | $104.78 — |
-2.19
|
$3.29B — | $250.53K — | $102.46 — | $107.02 — | $3.29B — | 0 | -$11.21 — | |
| Envista NVST | $19.91 — |
-1.04
|
$3.27B — | $739.53K — | $19.83 — | $20.27 — | $3.27B — | 221.22 | $0.09 — | |
| Zhende Medical Co., Ltd. 603301.SS | CN¥88.04 12.24 USD |
-2.93
|
CN¥23.46B 3.26B USD | CN¥8.29M 1.15M USD | CN¥87.37 12.15 USD | CN¥91.12 12.67 USD | CN¥23.46B 3.26B USD | 83.05 | CN¥1.06 0.15 USD | |
| Joinn Laboratories(China)Co.,Ltd. 603127.SS | CN¥33.54 4.66 USD |
+1.42
|
CN¥23.33B 3.24B USD | CN¥14.20M 1.97M USD | CN¥32.58 4.53 USD | CN¥33.79 4.7 USD | CN¥23.33B 3.24B USD | 111.79 | CN¥0.30 0.04 USD | |
| Joinn Laboratories(China)Co.,Ltd. 6127.HK | HK$19.88 2.54 USD |
+0.81
|
HK$25.31B 3.24B USD | HK$2.45M 313.01K USD | HK$19.52 2.5 USD | HK$20.18 2.58 USD | HK$25.31B 3.24B USD | 60.24 | HK$0.33 0.04 USD | |
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | CN¥51.46 7.16 USD |
+6.87
|
CN¥23.24B 3.23B USD | CN¥14.35M 2M USD | CN¥48.21 6.7 USD | CN¥52.78 7.34 USD | CN¥23.24B 3.23B USD | 0 | -CN¥0.95 -0.1 USD | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | CN¥15.54 2.16 USD |
-0.38
|
CN¥23.22B 3.23B USD | CN¥11.44M 1.59M USD | CN¥15.45 2.15 USD | CN¥15.62 2.17 USD | CN¥23.22B 3.23B USD | 21.00 | CN¥0.74 0.1 USD | |
| Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | HK$24.42 3.12 USD |
+0.74
|
HK$25.19B 3.22B USD | HK$2.28M 290.92K USD | HK$24.00 3.07 USD | HK$24.62 3.15 USD | HK$25.19B 3.22B USD | 0 | -HK$0.52 -0.06 USD | |
| Santen Pharmaceutical SNPHY | $9.73 — |
-2.11
|
$3.22B — | $1.90K — | $9.68 — | $9.68 — | $3.22B — | 16.21 | $0.60 — | |
| Syngene International Limited SYNGENE.NS | ₹662.10 8.01 USD |
-0.26
|
₹265.98B 3.22B USD | ₹1.10M 13.3K USD | ₹660.50 7.99 USD | ₹673.40 8.15 USD | ₹265.98B 3.22B USD | 56.97 | ₹11.62 0.14 USD | |
| China National Medicines Corporation Ltd. 600511.SS | CN¥30.66 4.26 USD |
-0.26
|
CN¥23.13B 3.22B USD | CN¥8.25M 1.15M USD | CN¥30.46 4.24 USD | CN¥31.00 4.31 USD | CN¥23.13B 3.22B USD | 11.48 | CN¥2.67 0.37 USD | |
| Joincare Pharmaceutical Group Industry Co.,Ltd. 600380.SS | CN¥12.62 1.75 USD |
+0.56
|
CN¥23.09B 3.21B USD | CN¥18.44M 2.56M USD | CN¥12.48 1.74 USD | CN¥12.67 1.76 USD | CN¥23.09B 3.21B USD | 16.82 | CN¥0.75 0.1 USD | |
| Shanghai Conant Optical Co., Ltd. 2276.HK | HK$52.20 6.67 USD |
0
|
HK$25.05B 3.2B USD | HK$2.52M 322.19K USD | HK$50.90 6.51 USD | HK$52.30 6.69 USD | HK$25.05B 3.2B USD | 42.78 | HK$1.22 0.16 USD | |
| Sinocelltech Group Limited 688520.SS | CN¥51.73 7.19 USD |
+3.13
|
CN¥23.04B 3.2B USD | CN¥3.57M 496.15K USD | CN¥49.60 6.9 USD | CN¥52.11 7.25 USD | CN¥23.04B 3.2B USD | 0 | -CN¥0.70 -0.09 USD | |
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | CN¥54.39 7.56 USD |
+3.3
|
CN¥23.01B 3.2B USD | CN¥12.58M 1.75M USD | CN¥52.70 7.33 USD | CN¥55.55 7.72 USD | CN¥23.01B 3.2B USD | 362.59 | CN¥0.15 0.02 USD | |
| Ascentage Pharma Group International 6855.HK | HK$67.25 8.6 USD |
+4.26
|
HK$25.01B 3.2B USD | HK$2.21M 282.9K USD | HK$64.40 8.23 USD | HK$68.00 8.69 USD | HK$25.01B 3.2B USD | 0 | -HK$3.97 -0.5 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | CN¥54.48 7.58 USD |
+1.06
|
CN¥22.92B 3.19B USD | CN¥5.09M 707.22K USD | CN¥53.75 7.47 USD | CN¥54.78 7.62 USD | CN¥22.92B 3.19B USD | 75.66 | CN¥0.72 0.1 USD | |
| Veracyte VCYT | $40.12 — |
-5.15
|
$3.17B — | $314.04K — | $40.05 — | $42.37 — | $3.17B — | 105.57 | $0.38 — | |
| WEIGAO GROUP 1066.HK | HK$5.53 0.71 USD |
-0.54
|
HK$24.80B 3.17B USD | HK$9.33M 1.19M USD | HK$5.45 0.7 USD | HK$5.60 0.72 USD | HK$24.80B 3.17B USD | 11.76 | HK$0.47 0.06 USD | |
| Bavarian Nordic A/S 0DPB.IL | DKK 230.25 33.76 USD |
0
|
DKK 21.61B 3.17B USD | DKK 55.67K 8.16K USD | DKK 186.55 27.35 USD | DKK 188.70 27.67 USD | DKK 21.61B 3.17B USD | 16.34 | DKK 14.09 2.07 USD | |
| Travere Therapeutics TVTX | $35.24 — |
-3.37
|
$3.15B — | $394.12K — | $35.03 — | $36.41 — | $3.15B — | 0 | -$1.03 — | |
| iRay Group 688301.SS | CN¥107.05 14.88 USD |
-1.61
|
CN¥22.63B 3.15B USD | CN¥1.79M 249.15K USD | CN¥106.95 14.87 USD | CN¥109.78 15.26 USD | CN¥22.63B 3.15B USD | 40.70 | CN¥2.63 0.37 USD | |
| Ultragenyx Pharmaceutical RARE | $32.61 — |
-2.74
|
$3.15B — | $612.99K — | $32.44 — | $33.82 — | $3.15B — | 0 | -$5.93 — | |
| Autobio Diagnostics Co., Ltd. 603658.SS | CN¥39.33 5.47 USD |
-0.43
|
CN¥22.47B 3.12B USD | CN¥2.29M 318.41K USD | CN¥39.09 5.44 USD | CN¥39.60 5.51 USD | CN¥22.47B 3.12B USD | 20.48 | CN¥1.92 0.27 USD | |
| Tarsus Pharmaceuticals TARS | $73.43 — |
-1.84
|
$3.12B — | $154.63K — | $73.30 — | $75.19 — | $3.12B — | 0 | -$1.99 — | |
| Xenon Pharmaceuticals XENE | $40.11 — |
+1.08
|
$3.10B — | $360.99K — | $39.04 — | $40.17 — | $3.10B — | 0 | -$3.89 — | |
| Kiniksa Pharmaceuticals KNSA | $40.38 — |
-0.51
|
$3.06B — | $133.39K — | $40.11 — | $40.89 — | $3.06B — | 89.72 | $0.45 — | |
| Almirall, S.A. 0O9B.IL | €12.28 13.42 USD |
-0.32
|
€2.80B 3.06B USD | €8.35K 9.13K USD | €12.28 13.42 USD | €12.46 13.62 USD | €2.80B 3.06B USD | 0 | -€0.06 -0.06 USD | |
| LivaNova LIVN | $55.87 — |
-1.33
|
$3.05B — | $410.40K — | $55.76 — | $56.62 — | $3.05B — | 0 | -$3.98 — | |
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | CN¥5.50 0.76 USD |
+1.1
|
CN¥21.53B 2.99B USD | CN¥61.05M 8.49M USD | CN¥5.40 0.75 USD | CN¥5.50 0.76 USD | CN¥21.53B 2.99B USD | 78.57 | CN¥0.07 0.009 USD | |
| Alphatec ATEC | $20.13 — |
-2.99
|
$2.99B — | $802.95K — | $20.12 — | $20.81 — | $2.99B — | 0 | -$1.04 — | |
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | CN¥18.85 2.62 USD |
-2.89
|
CN¥21.47B 2.98B USD | CN¥14.72M 2.05M USD | CN¥18.70 2.6 USD | CN¥19.25 2.68 USD | CN¥21.47B 2.98B USD | 18.66 | CN¥1.01 0.14 USD | |
| Privia Health PRVA | $23.85 — |
-1.53
|
$2.93B — | $285.05K — | $23.85 — | $24.55 — | $2.93B — | 170.35 | $0.14 — | |
| Almirall, S.A. ALM.MC | €12.34 13.49 USD |
0
|
€2.68B 2.93B USD | €89.88K 98.25K USD | €12.26 13.4 USD | €12.46 13.62 USD | €2.68B 2.93B USD | 61.70 | €0.20 0.22 USD | |
| Prestige Consumer Healthcare PBH | $60.01 — |
-0.83
|
$2.89B — | $244.82K — | $59.84 — | $61.11 — | $2.89B — | 14.85 | $4.04 — | |
| Amicus Therapeutics FOLD | $9.35 — |
-0.8
|
$2.88B — | $1.96M — | $9.24 — | $9.50 — | $2.88B — | 0 | -$0.04 — | |
| Hypera HYPMY | $4.55 — |
-6.57
|
$2.88B — | $1.00 — | $4.55 — | $4.55 — | $2.88B — | 18.19 | $0.25 — | |
| BGI Genomics Co., Ltd. 300676.SZ | CN¥49.18 6.84 USD |
-0.65
|
CN¥20.57B 2.86B USD | CN¥5.16M 717.37K USD | CN¥48.50 6.74 USD | CN¥49.35 6.86 USD | CN¥20.57B 2.86B USD | 0 | -CN¥1.94 -0.2 USD | |
| Walvax Biotechnology Co., Ltd. 300142.SZ | CN¥12.83 1.78 USD |
+1.26
|
CN¥20.52B 2.85B USD | CN¥47.58M 6.62M USD | CN¥12.61 1.75 USD | CN¥12.96 1.8 USD | CN¥20.52B 2.85B USD | 427.66 | CN¥0.03 0.004 USD | |
| Double Medical Technology Inc. 002901.SZ | CN¥49.56 6.89 USD |
-0.04
|
CN¥20.52B 2.85B USD | CN¥1.91M 266.14K USD | CN¥49.20 6.84 USD | CN¥50.64 7.04 USD | CN¥20.52B 2.85B USD | 37.54 | CN¥1.32 0.18 USD | |
| China Resources Double-Crane Pharmaceutical Co.,Ltd. 600062.SS | CN¥19.68 2.74 USD |
+0.41
|
CN¥20.44B 2.84B USD | CN¥9.62M 1.34M USD | CN¥19.56 2.72 USD | CN¥19.72 2.74 USD | CN¥20.44B 2.84B USD | 12.86 | CN¥1.53 0.21 USD | |
| Scholar Rock Holding SRRK | $29.51 — |
-4.25
|
$2.84B — | $775.90K — | $29.46 — | $30.74 — | $2.84B — | 0 | -$2.92 — | |
| Catalyst Pharmaceuticals CPRX | $23.05 — |
+1.21
|
$2.83B — | $684.79K — | $22.45 — | $23.26 — | $2.83B — | 13.48 | $1.71 — | |
| Arcutis Biotherapeutics ARQT | $23.12 — |
-1.39
|
$2.83B — | $1.35M — | $22.86 — | $23.77 — | $2.83B — | 0 | -$0.34 — | |
| IDEAYA Biosciences IDYA | $31.90 — |
-0.16
|
$2.80B — | $491.31K — | $31.46 — | $32.45 — | $2.80B — | 0 | -$1.89 — | |
| Guangdong Zhongsheng Pharmaceutical Co., Ltd. 002317.SZ | CN¥23.64 3.29 USD |
+1.11
|
CN¥20.09B 2.79B USD | CN¥156.03M 21.7M USD | CN¥22.25 3.09 USD | CN¥25.60 3.56 USD | CN¥20.09B 2.79B USD | 0 | -CN¥0.24 -0.03 USD | |
| Topchoice Medical Co., Inc. 600763.SS | CN¥44.75 6.22 USD |
+0.36
|
CN¥20.02B 2.78B USD | CN¥6.75M 937.99K USD | CN¥44.25 6.15 USD | CN¥44.77 6.22 USD | CN¥20.02B 2.78B USD | 38.57 | CN¥1.16 0.16 USD | |
| Andon Health Co., Ltd. 002432.SZ | CN¥42.89 5.96 USD |
-0.49
|
CN¥19.94B 2.77B USD | CN¥13.08M 1.82M USD | CN¥42.55 5.92 USD | CN¥43.29 6.02 USD | CN¥19.94B 2.77B USD | 10.02 | CN¥4.28 0.6 USD | |
| Liaoning Cheng Da Co., Ltd. 600739.SS | CN¥13.02 1.81 USD |
+1.8
|
CN¥19.92B 2.77B USD | CN¥14.08M 1.96M USD | CN¥12.74 1.77 USD | CN¥13.02 1.81 USD | CN¥19.92B 2.77B USD | 22.84 | CN¥0.57 0.08 USD | |
| BioArctic AB (publ) BIOA-B.ST | SEK 288.60 28.17 USD |
+7.21
|
SEK 27.82B 2.72B USD | SEK 361.77K 35.31K USD | SEK 261.20 25.5 USD | SEK 293.40 28.64 USD | SEK 27.82B 2.72B USD | 23.99 | SEK 12.03 1.17 USD | |
| Bavarian Nordic A/S BAVA.CO | DKK 187.10 27.43 USD |
-0.98
|
DKK 18.52B 2.71B USD | DKK 598.67K 87.78K USD | DKK 186.50 27.34 USD | DKK 188.90 27.7 USD | DKK 18.52B 2.71B USD | 10.38 | DKK 18.01 2.64 USD | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | CN¥17.48 2.43 USD |
+0.29
|
CN¥19.52B 2.71B USD | CN¥11.35M 1.58M USD | CN¥17.30 2.41 USD | CN¥17.55 2.44 USD | CN¥19.52B 2.71B USD | 0 | -CN¥0.09 -0.01 USD | |
| Viridian Therapeutics VRDN | $28.43 — |
-1.76
|
$2.71B — | $973.85K — | $28.32 — | $29.25 — | $2.71B — | 0 | -$3.03 — | |
| MICROPORT 0853.HK | HK$11.48 1.47 USD |
+3.24
|
HK$21.20B 2.71B USD | HK$13.94M 1.78M USD | HK$11.06 1.41 USD | HK$11.61 1.48 USD | HK$21.20B 2.71B USD | 0 | -HK$0.73 -0.09 USD | |
| Inner Mongolia Furui Medical Science Co., Ltd. 300049.SZ | CN¥72.95 10.14 USD |
-0.07
|
CN¥19.33B 2.69B USD | CN¥6.56M 912.12K USD | CN¥71.68 9.97 USD | CN¥73.50 10.22 USD | CN¥19.33B 2.69B USD | 155.21 | CN¥0.47 0.07 USD | |
| Dyne Therapeutics DYN | $18.77 — |
+0.89
|
$2.68B — | $818.30K — | $18.20 — | $19.18 — | $2.68B — | 0 | -$3.62 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||