結果ページ5 セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (2523)
- アルゼンチン (22)
- オーストラリア (185)
- オーストリア (85)
- ベルギー (15)
- ブラジル (96)
- カナダ (380)
- チリ (9)
- 中国 (423)
- チェコ共和国 (1)
- デンマーク (17)
- フィンランド (18)
- フランス (96)
- ドイツ (1847)
- ギリシャ (4)
- 香港 (189)
- ハンガリー (2)
- インド (226)
- インドネシア (25)
- アイルランド (4)
- イスラエル (56)
- イタリア (30)
- 日本 (212)
- マレーシア (26)
- メキシコ (108)
- オランダ (4)
- ニュージーランド (17)
- ノルウェー (27)
- ポーランド (24)
- カタール (2)
- ロシア (7)
- シンガポール (34)
- 南アフリカ (13)
- 韓国 (69)
- スペイン (13)
- スリナム (9)
- スウェーデン (166)
- スイス (39)
- 台湾 (179)
- タイ (68)
- トルコ (13)
- イギリス (220)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
医療 (7778)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | $73.56 10.23 USD |
-0.11
|
$29.92B 4.16B USD | $3.54M 491.6K USD | $72.48 10.08 USD | $74.25 10.32 USD | $29.92B 4.16B USD | 34.05 | $2.16 0.3 USD | |
| Hualan Biological Engineering Inc. 002007.SZ | $16.33 2.27 USD |
+1.05
|
$29.84B 4.15B USD | $18.16M 2.53M USD | $16.13 2.24 USD | $16.4 2.28 USD | $29.84B 4.15B USD | 26.33 | $0.62 0.09 USD | |
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | $19.71 2.74 USD |
+3.85
|
$29.72B 4.13B USD | $90.67M 12.61M USD | $18.5 2.57 USD | $20.08 2.79 USD | $29.72B 4.13B USD | 24.94 | $0.79 0.11 USD | |
| PTC Therapeutics PTCT | $52.13 — |
+0.77
|
$4.13B — | $936.06K — | $51.56 — | $52.98 — | $4.13B — | 8.00 | $6.51 — | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $32 4.45 USD |
+5.68
|
$29.48B 4.1B USD | $18.26M 2.54M USD | $29.97 4.17 USD | $32.96 4.58 USD | $29.48B 4.1B USD | 24.24 | $1.32 0.18 USD | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $64.02 8.9 USD |
+6.17
|
$29.41B 4.09B USD | $5.75M 799.46K USD | $59.66 8.3 USD | $65.6 9.12 USD | $29.41B 4.09B USD | 0 | -$1.96 -0.2 USD | |
| Simcere Pharmaceutical Group Limited 2096.HK | $12.88 1.65 USD |
+3.21
|
$31.87B 4.08B USD | $30.81M 3.94M USD | $12 1.53 USD | $12.94 1.65 USD | $31.87B 4.08B USD | 40.25 | $0.32 0.04 USD | |
| Inspire Medical Systems INSP | $136.02 — |
+0.11
|
$4.01B — | $576.28K — | $131.03 — | $137.6 — | $4.01B — | 62.10 | $2.19 — | |
| Winner Medical Co., Ltd. 300888.SZ | $49.36 6.86 USD |
-0.46
|
$28.74B 4B USD | $4.44M 616.9K USD | $49.15 6.83 USD | $50.36 7 USD | $28.74B 4B USD | 37.67 | $1.31 0.18 USD | |
| Krystal Biotech KRYS | $136.94 — |
+3.26
|
$3.96B — | $265.91K — | $134.23 — | $136.95 — | $3.96B — | 32.76 | $4.18 — | |
| Oscar Health OSCR | $15.42 — |
-1.47
|
$3.93B — | $14.45M — | $15.35 — | $16.22 — | $3.93B — | 38.54 | $0.4 — | |
| Ambu A/S AMBU-B.CO | $99.65 14.61 USD |
+0.25
|
$26.55B 3.89B USD | $637.83K 93.52K USD | $97.2 14.25 USD | $99.65 14.61 USD | $26.55B 3.89B USD | 72.21 | $1.38 0.2 USD | |
| Mouwasat Medical Services Company 4002.SR | $72.6 19.37 USD |
+0.14
|
$14.52B 3.87B USD | $260.9K 69.6K USD | $72.5 19.34 USD | $73.3 19.55 USD | $14.52B 3.87B USD | 21.60 | $3.36 0.9 USD | |
| Cytokinetics, Incorporated CYTK | $32.3 — |
+0.69
|
$3.86B — | $732.12K — | $32.14 — | $32.8 — | $3.86B — | 0 | -$5.29 — | |
| Santen Pharmaceutical SNPHY | $11.07 — |
-2.04
|
$3.84B — | $18.38K — | $10.78 — | $11.3 — | $3.84B — | 15.16 | $0.73 — | |
| Kangmei Pharmaceutical Co., Ltd. 600518.SS | $1.98 0.28 USD |
+1.54
|
$27.45B 3.82B USD | $303.77M 42.24M USD | $1.94 0.27 USD | $2 0.28 USD | $27.45B 3.82B USD | 0 | $0 0 USD | |
| Santen Pharmaceutical Co., Ltd. 4536.T | $1,653.5 11.16 USD |
+2.45
|
$564.45B 3.81B USD | $1.08M 7.28K USD | $1,640.5 11.07 USD | $1,659 11.2 USD | $564.45B 3.81B USD | 15.95 | $103.62 0.7 USD | |
| Camurus AB (publ) CAMX.ST | $665.5 64.96 USD |
+4.23
|
$39.02B 3.81B USD | $116.51K 11.37K USD | $639 62.37 USD | $671.5 65.55 USD | $39.02B 3.81B USD | 72.41 | $9.19 0.9 USD | |
| Soleno Therapeutics SLNO | $75.51 — |
+0.39
|
$3.81B — | $594.12K — | $74.34 — | $76.26 — | $3.81B — | 0 | -$4.74 — | |
| Arcellx ACLX | $68.1 — |
+2.79
|
$3.75B — | $595.32K — | $66.44 — | $68.85 — | $3.75B — | 0 | -$2.99 — | |
| The United Laboratories International Holdings Limited 3933.HK | $16.04 2.05 USD |
+4.56
|
$29.15B 3.73B USD | $18.13M 2.32M USD | $15 1.92 USD | $16.12 2.06 USD | $29.15B 3.73B USD | 10.08 | $1.59 0.2 USD | |
| Jointown Pharmaceutical Group Co., Ltd 600998.SS | $5.31 0.74 USD |
-0.75
|
$26.78B 3.72B USD | $21.47M 2.99M USD | $5.3 0.74 USD | $5.38 0.75 USD | $26.78B 3.72B USD | 9.15 | $0.58 0.08 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $63.17 8.78 USD |
+1.07
|
$26.58B 3.7B USD | $19.43M 2.7M USD | $61.61 8.57 USD | $65.58 9.12 USD | $26.58B 3.7B USD | 65.12 | $0.97 0.13 USD | |
| ACADIA Pharmaceuticals ACAD | $21.98 — |
+3
|
$3.68B — | $1.28M — | $21.53 — | $22.1 — | $3.68B — | 16.04 | $1.37 — | |
| CRISPR Therapeutics AG CRSP | $41.86 — |
+8.53
|
$3.62B — | $4.69M — | $39.6 — | $42.36 — | $3.62B — | 0 | -$4.49 — | |
| Perrigo Company PRGO | $26.16 — |
+0.73
|
$3.6B — | $528.22K — | $25.96 — | $26.3 — | $3.6B — | 0 | -$1.2 — | |
| Welcia Holdings Co., Ltd. 3141.T | $2,555 17.25 USD |
-0.33
|
$530.37B 3.58B USD | $421.1K 2.84K USD | $2,538 17.13 USD | $2,565 17.31 USD | $530.37B 3.58B USD | 35.34 | $72.29 0.49 USD | |
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | $56.7 7.88 USD |
+9.95
|
$25.61B 3.56B USD | $18.29M 2.54M USD | $51.3 7.13 USD | $59.18 8.23 USD | $25.61B 3.56B USD | 0 | -$1.29 -0.1 USD | |
| Aster DM Healthcare Limited ASTERDM.NS | $569.4 6.89 USD |
-1.53
|
$294.3B 3.56B USD | $516.04K 6.24K USD | $567.95 6.87 USD | $581 7.03 USD | $294.3B 3.56B USD | 92.88 | $6.13 0.07 USD | |
| Amneal Pharmaceuticals AMRX | $7.62 — |
+6.28
|
$3.55B — | $2.89M — | $7.26 — | $7.64 — | $3.55B — | 0 | -$0.04 — | |
| InnoCare Pharma Limited 9969.HK | $13.16 1.68 USD |
+11.71
|
$27.68B 3.54B USD | $39.53M 5.05M USD | $11.88 1.52 USD | $13.72 1.75 USD | $27.68B 3.54B USD | 0 | -$0.28 -0.03 USD | |
| CMS 0867.HK | $11.34 1.45 USD |
+6.18
|
$27.66B 3.54B USD | $32.48M 4.15M USD | $10.46 1.34 USD | $11.48 1.47 USD | $27.66B 3.54B USD | 15.53 | $0.73 0.09 USD | |
| SpringWorks Therapeutics SWTX | $46.8 — |
0
|
$3.53B — | $3.12M — | $46.75 — | $46.8 — | $3.53B — | 0 | -$3.41 — | |
| Medicover AB (publ) MCOV-B.ST | $240 23.43 USD |
+0.21
|
$36.03B 3.52B USD | $39.57K 3.86K USD | $238.5 23.28 USD | $242 23.62 USD | $36.03B 3.52B USD | 107.62 | $2.23 0.22 USD | |
| Ultragenyx Pharmaceutical RARE | $37.17 — |
+0.69
|
$3.51B — | $930.29K — | $36.5 — | $37.48 — | $3.51B — | 0 | -$5.83 — | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $27.33 3.8 USD |
-0.18
|
$25.19B 3.5B USD | $5.15M 715.59K USD | $27.29 3.79 USD | $27.59 3.84 USD | $25.19B 3.5B USD | 11.78 | $2.32 0.32 USD | |
| Sotera Health Company SHC | $12.3 — |
+0.9
|
$3.49B — | $2.56M — | $12.26 — | $12.48 — | $3.49B — | 136.66 | $0.09 — | |
| PROCEPT BioRobotics PRCT | $62.91 — |
-3.29
|
$3.48B — | $986.33K — | $62.85 — | $65.66 — | $3.48B — | 0 | -$1.69 — | |
| Shijiazhuang Yiling Pharmaceutical Co., Ltd. 002603.SZ | $14.75 2.05 USD |
+1.94
|
$24.64B 3.43B USD | $17.24M 2.4M USD | $14.49 2.01 USD | $14.9 2.07 USD | $24.64B 3.43B USD | 0 | -$0.42 -0.05 USD | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | $16.39 2.28 USD |
+0.55
|
$24.49B 3.4B USD | $11.82M 1.64M USD | $16.32 2.27 USD | $16.58 2.31 USD | $24.49B 3.4B USD | 25.21 | $0.65 0.09 USD | |
| WEIGAO GROUP 1066.HK | $5.91 0.76 USD |
+3.32
|
$26.6B 3.4B USD | $7.11M 909.18K USD | $5.7 0.73 USD | $5.91 0.76 USD | $26.6B 3.4B USD | 12.06 | $0.49 0.06 USD | |
| Haemonetics HAE | $70.46 — |
+0.09
|
$3.38B — | $459.29K — | $70.46 — | $71.53 — | $3.38B — | 21.28 | $3.31 — | |
| LEPU MEDICAL 300003.SZ | $12.94 1.8 USD |
+0.47
|
$24.34B 3.38B USD | $69.82M 9.71M USD | $12.7 1.77 USD | $13.09 1.82 USD | $24.34B 3.38B USD | 161.75 | $0.08 0.01 USD | |
| Protagonist Therapeutics PTGX | $54.38 — |
+1.04
|
$3.37B — | $1.07M — | $53.11 — | $54.97 — | $3.37B — | 69.71 | $0.78 — | |
| Shanghai Henlius Biotech, Inc. 2696.HK | $48.35 6.18 USD |
+6.03
|
$26.28B 3.36B USD | $1.53M 195.94K USD | $46.1 5.89 USD | $48.95 6.26 USD | $26.28B 3.36B USD | 29.30 | $1.65 0.21 USD | |
| Hypera S.A. HYPE3.SA | $26 5.27 USD |
+0.04
|
$16.46B 3.34B USD | $31.8K 6.45K USD | $25.8 5.23 USD | $26 5.27 USD | $16.46B 3.34B USD | 20.47 | $1.27 0.26 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI | $2.46 — |
+1.65
|
$3.28B — | $85.7K — | $2.42 — | $2.48 — | $3.28B — | 6.15 | $0.4 — | |
| ICU Medical ICUI | $133.07 — |
+0.11
|
$3.28B — | $175.83K — | $131.62 — | $134.37 — | $3.28B — | 0 | -$3.83 — | |
| CHINA NATIONAL MEDICINE 600511.SS | $31.21 4.34 USD |
+2.29
|
$23.55B 3.27B USD | $7.03M 976.83K USD | $30.48 4.24 USD | $31.49 4.38 USD | $23.55B 3.27B USD | 11.77 | $2.65 0.37 USD | |
| Dallah Healthcare Company 4004.SR | $120.4 32.12 USD |
+1.35
|
$12.22B 3.26B USD | $62.69K 16.72K USD | $119.2 31.8 USD | $121 32.28 USD | $12.22B 3.26B USD | 24.92 | $4.83 1.29 USD | |
| Scholar Rock Holding SRRK | $34.23 — |
-0.06
|
$3.25B — | $1.83M — | $33.78 — | $35.74 — | $3.25B — | 0 | -$2.55 — | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $22.9 3.18 USD |
+1.06
|
$23.27B 3.24B USD | $10.84M 1.51M USD | $22.6 3.14 USD | $23.23 3.23 USD | $23.27B 3.24B USD | 19.57 | $1.17 0.16 USD | |
| DA REN TANG 600329.SS | $34.65 4.82 USD |
+0.52
|
$23.25B 3.23B USD | $5.34M 742.41K USD | $34.25 4.76 USD | $34.99 4.87 USD | $23.25B 3.23B USD | 12.03 | $2.88 0.4 USD | |
| Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd 000766.SZ | $23.8 3.31 USD |
+2.59
|
$23B 3.2B USD | $46.11M 6.41M USD | $23.08 3.21 USD | $24.36 3.39 USD | $23B 3.2B USD | 396.66 | $0.06 0.008 USD | |
| Syngene International Limited SYNGENE.NS | $656.45 7.94 USD |
+1.61
|
$263.74B 3.19B USD | $801.91K 9.7K USD | $646.05 7.82 USD | $659 7.97 USD | $263.74B 3.19B USD | 53.19 | $12.34 0.15 USD | |
| DENTSPLY SIRONA XRAY | $15.94 — |
+0.25
|
$3.18B — | $1.47M — | $15.82 — | $16.12 — | $3.18B — | 0 | -$4.47 — | |
| Envista NVST | $18.73 — |
+0.27
|
$3.17B — | $1.27M — | $18.65 — | $19.12 — | $3.17B — | 0 | -$6.54 — | |
| Krishna Institute of Medical Sciences Limited KIMS.NS | $654.95 7.92 USD |
-0.83
|
$262.09B 3.17B USD | $376.94K 4.56K USD | $653 7.9 USD | $672.95 8.14 USD | $262.09B 3.17B USD | 67.94 | $9.64 0.12 USD | |
| Catalyst Pharmaceuticals CPRX | $25.87 — |
+2.01
|
$3.16B — | $1.2M — | $25.57 — | $26.09 — | $3.16B — | 16.47 | $1.57 — | |
| Viking Therapeutics VKTX | $27.83 — |
+2.92
|
$3.13B — | $2.37M — | $27.09 — | $28.22 — | $3.13B — | 0 | -$1.16 — | |
| Laboratorios Farmaceuticos Rovi, S.A. ROVI.MC | $55.7 60.89 USD |
+0.54
|
$2.85B 3.11B USD | $46.23K 50.53K USD | $55.4 60.56 USD | $56 61.22 USD | $2.85B 3.11B USD | 20.40 | $2.73 2.98 USD | |
| Autobio Diagnostics Co., Ltd. 603658.SS | $39.14 5.44 USD |
+0.75
|
$22.37B 3.11B USD | $2.51M 349.6K USD | $38.85 5.4 USD | $39.56 5.5 USD | $22.37B 3.11B USD | 19.76 | $1.98 0.28 USD | |
| BGI Genomics Co., Ltd. 300676.SZ | $53.73 7.47 USD |
+4.37
|
$22.34B 3.11B USD | $10.49M 1.46M USD | $51.53 7.16 USD | $55.97 7.78 USD | $22.34B 3.11B USD | 0 | -$2.35 -0.3 USD | |
| Kymera Therapeutics KYMR | $47.62 — |
-0.08
|
$3.1B — | $988.17K — | $47.03 — | $49.98 — | $3.1B — | 0 | -$3.11 — | |
| Crinetics Pharmaceuticals CRNX | $33.01 — |
+2.13
|
$3.09B — | $496.64K — | $32.5 — | $33.32 — | $3.09B — | 0 | -$3.8 — | |
| Amedisys AMED | $93.77 — |
-0.13
|
$3.08B — | $1.51K — | $93.77 — | $93.77 — | $3.08B — | 34.60 | $2.71 — | |
| Bumrungrad Hospital Public Company Limited BH.BK | $137.5 3.87 USD |
0
|
$109.31B 3.08B USD | $3.52M 99K USD | $135.5 3.81 USD | $138.5 3.9 USD | $109.31B 3.08B USD | 15.84 | $8.68 0.24 USD | |
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | $52.25 7.27 USD |
+0.93
|
$22.07B 3.07B USD | $21.62M 3.01M USD | $51 7.09 USD | $55.9 7.77 USD | $22.07B 3.07B USD | 158.33 | $0.33 0.05 USD | |
| Medacta Group SA MOVE.SW | $135 153.6 USD |
0
|
$2.69B 3.06B USD | $4.66K 5.3K USD | $134 152.46 USD | $135.4 154.06 USD | $2.69B 3.06B USD | 39.47 | $3.42 3.89 USD | |
| Winning Health Technology Group Co., Ltd. 300253.SZ | $9.9 1.38 USD |
+3.66
|
$21.9B 3.05B USD | $80.87M 11.25M USD | $9.52 1.32 USD | $10.2 1.42 USD | $21.9B 3.05B USD | 247.50 | $0.04 0.005 USD | |
| Virbac SA VIRP.PA | $326.5 356.91 USD |
+0.31
|
$2.78B 3.04B USD | $507 554.22 USD | $324 354.18 USD | $328 358.55 USD | $2.78B 3.04B USD | 18.81 | $17.35 18.97 USD | |
| Alignment Healthcare ALHC | $15.22 — |
+2.91
|
$3.01B — | $1.95M — | $14.84 — | $15.22 — | $3.01B — | 0 | -$0.47 — | |
| Ansell Limited ANN.AX | $31.12 20.6 USD |
-0.13
|
$4.54B 3.01B USD | $165.76K 109.71K USD | $30.99 20.51 USD | $31.35 20.75 USD | $4.54B 3.01B USD | 24.89 | $1.25 0.83 USD | |
| JOINCARE 600380.SS | $11.8 1.64 USD |
+1.72
|
$21.59B 3B USD | $19.43M 2.7M USD | $11.6 1.61 USD | $11.87 1.65 USD | $21.59B 3B USD | 16.16 | $0.73 0.1 USD | |
| Surgery Partners SGRY | $23.19 — |
+0.09
|
$2.97B — | $567.11K — | $23.03 — | $23.34 — | $2.97B — | 0 | -$1.53 — | |
| Wockhardt Limited WOCKPHARMA.NS | $1,510 18.27 USD |
+0.31
|
$245.36B 2.97B USD | $313.67K 3.79K USD | $1,480.2 17.91 USD | $1,519 18.38 USD | $245.36B 2.97B USD | 0 | -$3.01 -0.03 USD | |
| Sinocelltech Group Limited 688520.SS | $47.4 6.59 USD |
+2.07
|
$21.11B 2.94B USD | $9.33M 1.3M USD | $45.36 6.31 USD | $48.96 6.81 USD | $21.11B 2.94B USD | 237.00 | $0.2 0.03 USD | |
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | $5.36 0.75 USD |
+3.08
|
$20.98B 2.92B USD | $132.02M 18.36M USD | $5.18 0.72 USD | $5.5 0.76 USD | $20.98B 2.92B USD | 76.57 | $0.07 0.009 USD | |
| Hypera HYPMY | $4.53 — |
-3
|
$2.88B — | $53.53K — | $4.52 — | $4.68 — | $2.88B — | 19.69 | $0.23 — | |
| Immunovant IMVT | $16.77 — |
+4.68
|
$2.87B — | $2.18M — | $16.26 — | $17.08 — | $2.87B — | 0 | -$2.73 — | |
| CR DOUBLE-CRANE 600062.SS | $19.77 2.75 USD |
+1.18
|
$20.54B 2.86B USD | $9.94M 1.38M USD | $19.52 2.71 USD | $19.95 2.77 USD | $20.54B 2.86B USD | 12.59 | $1.57 0.22 USD | |
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | $48.07 6.68 USD |
+1.07
|
$20.36B 2.83B USD | $6.33M 879.67K USD | $47.2 6.56 USD | $48.39 6.73 USD | $20.36B 2.83B USD | 56.55 | $0.85 0.12 USD | |
| Privia Health PRVA | $23.19 — |
+1.71
|
$2.83B — | $683.65K — | $22.83 — | $23.33 — | $2.83B — | 193.25 | $0.12 — | |
| HUTCHMED 0013.HK | $25.5 3.26 USD |
+5.81
|
$21.8B 2.79B USD | $14.85M 1.9M USD | $23.2 2.97 USD | $25.7 3.29 USD | $21.8B 2.79B USD | 82.25 | $0.31 0.04 USD | |
| Jilin Aodong Pharmaceutical Group Co., Ltd. 000623.SZ | $16.73 2.33 USD |
+1.15
|
$20.01B 2.78B USD | $10.17M 1.41M USD | $16.61 2.31 USD | $16.83 2.34 USD | $20.01B 2.78B USD | 10.26 | $1.63 0.23 USD | |
| ImmunityBio IBRX | $3.15 — |
+8.62
|
$2.78B — | $18.81M — | $2.95 — | $3.32 — | $2.78B — | 0 | -$0.57 — | |
| HUTCHMED (China) HCM | $15.99 — |
+4.17
|
$2.73B — | $3.69K — | $15.79 — | $15.99 — | $2.73B — | 79.95 | $0.2 — | |
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | $17.04 2.37 USD |
-1.39
|
$19.41B 2.7B USD | $7.56M 1.05M USD | $17 2.36 USD | $17.55 2.44 USD | $19.41B 2.7B USD | 19.81 | $0.86 0.12 USD | |
| Topchoice Medical Co., Inc. 600763.SS | $42.52 5.91 USD |
+1.36
|
$19.02B 2.64B USD | $9.81M 1.36M USD | $42.46 5.9 USD | $43.05 5.99 USD | $19.02B 2.64B USD | 37.29 | $1.14 0.16 USD | |
| Almirall, S.A. ALM.MC | $11.18 12.22 USD |
+0.54
|
$2.4B 2.62B USD | $68.66K 75.05K USD | $11.1 12.13 USD | $11.34 12.4 USD | $2.4B 2.62B USD | 101.63 | $0.11 0.12 USD | |
| Ascentage Pharma Group International 6855.HK | $58.85 7.52 USD |
+6.23
|
$20.51B 2.62B USD | $5.76M 736.81K USD | $55 7.03 USD | $59.55 7.61 USD | $20.51B 2.62B USD | 0 | -$1.46 -0.1 USD | |
| Warby Parker WRBY | $21.58 — |
+1.79
|
$2.62B — | $1.34M — | $21.06 — | $21.75 — | $2.62B — | 0 | -$0.12 — | |
| iRay Group 688301.SS | $131.31 18.26 USD |
-0.91
|
$18.79B 2.61B USD | $1.16M 161.48K USD | $131.18 18.24 USD | $135.9 18.9 USD | $18.79B 2.61B USD | 41.68 | $3.15 0.44 USD | |
| KPJ Healthcare Berhad 5878.KL | $2.81 0.6 USD |
+2.18
|
$12.26B 2.61B USD | $9.65M 2.05M USD | $2.76 0.59 USD | $2.82 0.6 USD | $12.26B 2.61B USD | 35.12 | $0.08 0.02 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $11.54 1.6 USD |
+4.25
|
$18.64B 2.59B USD | $37.17M 5.17M USD | $11.07 1.54 USD | $12.01 1.67 USD | $18.64B 2.59B USD | 26.22 | $0.44 0.06 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $16.85 2.34 USD |
+2.12
|
$18.64B 2.59B USD | $7.15M 994.13K USD | $16.47 2.29 USD | $16.98 2.36 USD | $18.64B 2.59B USD | 0 | -$0.33 -0.04 USD | |
| Organon & Co. 0A9W.IL | $9.27 — |
0
|
$2.57B — | $54 — | $0 — | $0 — | $2.57B — | 3.14 | $2.95 — | |
| LivaNova LIVN | $45.95 — |
+2.45
|
$2.51B — | $932.28K — | $45.22 — | $46.11 — | $2.51B — | 0 | -$4.07 — | |
| Andon Health Co., Ltd. 002432.SZ | $37.88 5.27 USD |
+0.61
|
$17.97B 2.5B USD | $4.25M 590.57K USD | $37.61 5.23 USD | $38.09 5.3 USD | $17.97B 2.5B USD | 9.86 | $3.84 0.53 USD | |
| Organon & OGN | $9.56 — |
+4.03
|
$2.49B — | $6.38M — | $9.28 — | $9.64 — | $2.49B — | 3.31 | $2.88 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||