結果ページ5 セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- すべての国
- 米国 (2527)
- アルゼンチン (22)
- オーストラリア (184)
- オーストリア (85)
- ベルギー (15)
- ブラジル (96)
- カナダ (380)
- チリ (9)
- 中国 (424)
- チェコ共和国 (1)
- デンマーク (17)
- フィンランド (18)
- フランス (95)
- ドイツ (1848)
- ギリシャ (4)
- 香港 (191)
- ハンガリー (2)
- インド (233)
- インドネシア (30)
- アイルランド (4)
- イスラエル (56)
- イタリア (30)
- 日本 (212)
- マレーシア (27)
- メキシコ (108)
- オランダ (4)
- ニュージーランド (17)
- ノルウェー (28)
- ポーランド (24)
- カタール (2)
- ロシア (7)
- シンガポール (34)
- 南アフリカ (14)
- 韓国 (86)
- スペイン (13)
- スリナム (9)
- スウェーデン (165)
- スイス (39)
- 台湾 (180)
- タイ (69)
- トルコ (13)
- イギリス (220)
全取引所
- 全取引所
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (184)
- Athens (4)
- Brussels (15)
- BSE (114)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (191)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (14)
- KOSDAQ (20)
- KSE (66)
- Kuala Lumpur (27)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NSE (119)
- NYSE (128)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (28)
- OTC Markets EXMKT (468)
- OTC Markets OTCPK (571)
- OTC Markets OTCQB (102)
- OTC Markets OTCQX (40)
- Other OTC (143)
- Paris (95)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (192)
- Shenzhen (232)
- Stockholm (165)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tech Market Large (358)
- Tech Market Middle (214)
- Tech Market Small (464)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (103)
医療 (7814)
- 全てのセクター
- 素材 (9626)
- 景気連動型消費財 (8107)
- 金融 (9392)
- 不動産 (3787)
- 生活必需品 (4154)
- 医療 (7814)
- 公益事業 (1814)
- コミュニケーション・サービス (3601)
- エネルギー (2870)
- 製造業 (11276)
- ハイテク (8503)
全ての業種
- 全ての業種
- バイオテクノロジー (2616)
- 製薬会社（一般） (243)
- 製薬会社（特定用途・ジェネリック） (1531)
- ヘルスケアプラン (56)
- 医療施設 (555)
- 薬局 (156)
- 健康情報サービス (422)
- 医療機器 (922)
- 医療機器・用品 (504)
- 診断と研究 (429)
- 医療物流 (141)
| 名前 名前 | 価格 価格 | 24h% 7d chart 24h% & 7d | 時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 | 24h% 7d chart 24h% & 7d | 時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Oscar Health OSCR | $13.88— | -0.5 | $4.02B — | $12.59M— | $13.49 — | $14.28 — | $4.02B — | 0 | -$0.90 — |  | |
| Fielmann Group AG 0MG1.IL | €43.7347.8 USD | -1.3 | €3.67B 4.01B USD | €65.0071.05 USD | €43.50 47.55 USD | €43.85 47.93 USD | €3.67B 4.01B USD | 31.01 | €1.41 1.54 USD | ||
| Dallah Healthcare Company 4004.SR | SAR 147.2039.27 USD | -1.87 | SAR 14.94B 3.99B USD | SAR 53.59K14.3K USD | SAR 146.00 38.95 USD | SAR 149.90 39.99 USD | SAR 14.94B 3.99B USD | 27.93 | SAR 5.27 1.41 USD | ||
| Ligand Pharmaceuticals Incorporated LGND | $200.86— | -0.2 | $3.96B — | $128.21K— | $198.51 — | $205.32 — | $3.96B — | 88.48 | $2.27 — | | |
| TransMedics TMDX | $115.01— | -0.47 | $3.95B — | $511.15K— | $111.04 — | $116.12 — | $3.95B — | 45.27 | $2.54 — | | |
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | CN¥18.952.63 USD | +0.32 | CN¥28.37B 3.95B USD | CN¥27.81M3.87M USD | CN¥18.74 2.61 USD | CN¥19.14 2.66 USD | CN¥28.37B 3.95B USD | 59.21 | CN¥0.32 0.04 USD | ||
| Celcuity CELC | $92.68— | +7.77 | $3.93B — | $1.31M— | $84.12 — | $94.06 — | $3.93B — | 0 | -$3.68 — | | |
| GRAND PHARMA 0512.HK | HK$8.651.11 USD | -1.26 | HK$30.68B 3.92B USD | HK$4.93M629.98K USD | HK$8.62 1.1 USD | HK$8.84 1.13 USD | HK$30.68B 3.92B USD | 14.66 | HK$0.59 0.08 USD | ||
| Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd 000766.SZ | CN¥28.754 USD | -1.07 | CN¥28.09B 3.91B USD | CN¥26.81M3.73M USD | CN¥28.61 3.98 USD | CN¥29.50 4.1 USD | CN¥28.09B 3.91B USD | 479.16 | CN¥0.06 0.008 USD | ||
| Suzhou Zelgen Biopharmaceuticals Co., Ltd. 688266.SS | CN¥105.9014.72 USD | -0.09 | CN¥28.06B 3.9B USD | CN¥2.74M380.33K USD | CN¥103.66 14.41 USD | CN¥107.33 14.92 USD | CN¥28.06B 3.9B USD | 0 | -CN¥0.50 -0.06 USD | ||
| Mouwasat Medical Services Company 4002.SR | SAR 72.6019.37 USD | +0.21 | SAR 14.52B 3.87B USD | SAR 340.40K90.81K USD | SAR 72.00 19.21 USD | SAR 72.95 19.46 USD | SAR 14.52B 3.87B USD | 19.20 | SAR 3.78 1.01 USD | ||
| InnoCare Pharma Limited 9969.HK | HK$15.171.94 USD | +0.46 | HK$29.94B 3.83B USD | HK$8.65M1.11M USD | HK$14.90 1.91 USD | HK$15.50 1.98 USD | HK$29.94B 3.83B USD | 0 | -HK$0.13 -0.01 USD | ||
| Siegfried Holding AG SFZN.SW | CHF 75.0085.33 USD | -1.45 | CHF 3.33B 3.79B USD | CHF 57.21K65.09K USD | CHF 74.40 84.65 USD | CHF 75.40 85.79 USD | CHF 3.33B 3.79B USD | 21.30 | CHF 3.52 4.01 USD | ||
| Camurus AB (publ) CAMX.ST | SEK 643.5062.81 USD | +3.46 | SEK 38.36B 3.74B USD | SEK 167.21K16.32K USD | SEK 615.00 60.03 USD | SEK 643.50 62.81 USD | SEK 38.36B 3.74B USD | 49.27 | SEK 13.06 1.27 USD | ||
| ADMA Biologics ADMA | $15.56— | -0.89 | $3.74B — | $2.82M— | $15.40 — | $15.90 — | $3.74B — | 18.09 | $0.86 — | | |
| Intco Medical Technology Co., Ltd. 300677.SZ | CN¥39.415.48 USD | -2.5 | CN¥26.47B 3.68B USD | CN¥11.09M1.54M USD | CN¥39.41 5.48 USD | CN¥41.43 5.76 USD | CN¥26.47B 3.68B USD | 14.81 | CN¥2.66 0.37 USD | ||
| Mirum Pharmaceuticals MIRM | $71.44— | +3.16 | $3.67B — | $441.23K— | $68.60 — | $73.02 — | $3.67B — | 0 | -$0.84 — | | |
| Amneal Pharmaceuticals AMRX | $11.64— | +1.04 | $3.66B — | $872.90K— | $11.46 — | $11.71 — | $3.66B — | 1164.00 | $0.01 — | | |
| Jointown Pharmaceutical Group Co., Ltd 600998.SS | CN¥5.210.72 USD | +0.39 | CN¥26.27B 3.65B USD | CN¥38.92M5.41M USD | CN¥5.18 0.72 USD | CN¥5.27 0.73 USD | CN¥26.27B 3.65B USD | 9.47 | CN¥0.55 0.08 USD | ||
| EBOS Group Limited EBO.NZ | NZ$28.8217.78 USD | +0.66 | NZ$5.91B 3.65B USD | NZ$115.96K71.56K USD | NZ$28.65 17.68 USD | NZ$28.99 17.89 USD | NZ$5.91B 3.65B USD | 24.63 | NZ$1.17 0.72 USD | ||
| Ambu A/S 0MJF.IL | DKK 85.2812.5 USD | -0.84 | DKK 24.67B 3.62B USD | DKK 13.65K2K USD | DKK 84.10 12.33 USD | DKK 85.65 12.56 USD | DKK 24.67B 3.62B USD | 0 | -DKK 0.16 -0.02 USD | ||
| DiaSorin S.p.A. 0GZX.IL | €59.5365.07 USD | -1.54 | €3.31B 3.61B USD | €35.07K38.34K USD | €58.92 64.41 USD | €60.34 65.96 USD | €3.31B 3.61B USD | 18.95 | €3.14 3.43 USD | ||
| Scholar Rock Holding SRRK | $37.41— | +24.41 | $3.60B — | $7.00M— | $34.25 — | $39.50 — | $3.60B — | 0 | -$2.92 — | | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | CN¥27.753.86 USD | -0.43 | CN¥25.66B 3.57B USD | CN¥11.85M1.65M USD | CN¥27.41 3.81 USD | CN¥28.43 3.95 USD | CN¥25.66B 3.57B USD | 15.41 | CN¥1.80 0.25 USD | ||
| Jilin Aodong Pharmaceutical Group Co., Ltd. 000623.SZ | CN¥20.912.91 USD | -2.06 | CN¥25.53B 3.55B USD | CN¥11.20M1.56M USD | CN¥20.88 2.9 USD | CN¥21.32 2.96 USD | CN¥25.53B 3.55B USD | 9.59 | CN¥2.18 0.3 USD | ||
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | CN¥24.953.47 USD | -0.72 | CN¥25.53B 3.55B USD | CN¥6.50M904.16K USD | CN¥24.91 3.46 USD | CN¥25.25 3.51 USD | CN¥25.53B 3.55B USD | 20.61 | CN¥1.21 0.17 USD | ||
| DiaSorin S.p.A. DIA.MI | €58.9264.41 USD | -2.09 | €3.25B 3.55B USD | €248.80K271.97K USD | €58.92 64.41 USD | €60.36 65.98 USD | €3.25B 3.55B USD | 17.02 | €3.46 3.78 USD | ||
| Medicover AB (publ) MCOV-B.ST | SEK 238.5023.28 USD | -0.42 | SEK 36.16B 3.53B USD | SEK 36.89K3.6K USD | SEK 236.50 23.09 USD | SEK 239.00 23.33 USD | SEK 36.16B 3.53B USD | 48.57 | SEK 4.91 0.48 USD | ||
| Lantheus LNTH | $53.01— | -0.21 | $3.52B — | $857.74K— | $51.47 — | $53.11 — | $3.52B — | 21.99 | $2.41 — | | |
| Ansell Limited ANN.AX | A$36.5624.2 USD | -0.79 | A$5.29B 3.5B USD | A$356.97K236.26K USD | A$36.48 24.14 USD | A$36.91 24.43 USD | A$5.29B 3.5B USD | 34.49 | A$1.06 0.7 USD | ||
| Santen Pharmaceutical Co., Ltd. 4536.T | ¥1,59210.75 USD | +3.04 | ¥517B 3.49B USD | ¥1M8.3K USD | ¥1,551 10.47 USD | ¥1,596 10.77 USD | ¥517B 3.49B USD | 17.18 | ¥93 0.63 USD | ||
| Medacta Group SA MOVE.SW | CHF 152.00172.94 USD | -1.04 | CHF 3.06B 3.49B USD | CHF 8.64K9.84K USD | CHF 150.20 170.9 USD | CHF 154.20 175.45 USD | CHF 3.06B 3.49B USD | 34.46 | CHF 4.41 5.02 USD | ||
| Winner Medical Co., Ltd. 300888.SZ | CN¥42.065.85 USD | -2.25 | CN¥25.06B 3.48B USD | CN¥6.37M885.55K USD | CN¥42.02 5.84 USD | CN¥43.34 6.03 USD | CN¥25.06B 3.48B USD | 28.03 | CN¥1.50 0.21 USD | ||
| Amplifon S.p.A. 0N61.IL | €13.6214.89 USD | -4.03 | €3.17B 3.46B USD | €362.17K395.91K USD | €13.54 14.8 USD | €14.06 15.37 USD | €3.17B 3.46B USD | 17.68 | €0.77 0.84 USD | ||
| Haemonetics HAE | $73.49— | -0.57 | $3.46B — | $1.07M— | $71.91 — | $74.92 — | $3.46B — | 21.48 | $3.42 — | | |
| ICU Medical ICUI | $136.50— | -1.47 | $3.42B — | $249.02K— | $134.24 — | $137.58 — | $3.42B — | 0 | -$0.31 — | | |
| EBOS Group Limited EBO.AX | A$25.0616.59 USD | +1.29 | A$5.12B 3.39B USD | A$51.76K34.26K USD | A$24.68 16.33 USD | A$25.11 16.62 USD | A$5.12B 3.39B USD | 24.56 | A$1.02 0.68 USD | ||
| Amplifon S.p.A. AMP.MI | €13.6514.92 USD | -2.92 | €3.09B 3.38B USD | €2.44M2.67M USD | €13.53 14.79 USD | €14.09 15.4 USD | €3.09B 3.38B USD | 26.76 | €0.51 0.56 USD | ||
| BB Biotech AG BBZA.DE | €44.9549.14 USD | +0.78 | €3.08B 3.36B USD | €13.19K14.42K USD | €43.90 47.99 USD | €45.05 49.25 USD | €3.08B 3.36B USD | 0 | -€8.60 -9.4 USD | ||
| Alignment Healthcare ALHC | $16.52— | -1.49 | $3.36B — | $1.52M— | $16.34 — | $16.86 — | $3.36B — | 0 | -$0.11 — | | |
| Ambu A/S AMBU-B.CO | DKK 85.4012.52 USD | -0.52 | DKK 22.88B 3.36B USD | DKK 648.00K95.01K USD | DKK 84.10 12.33 USD | DKK 85.75 12.57 USD | DKK 22.88B 3.36B USD | 37.45 | DKK 2.28 0.33 USD | ||
| Santen Pharmaceutical SNPHY | $10.31— | +2.28 | $3.35B — | $1.90K— | $9.68 — | $9.68 — | $3.35B — | 17.18 | $0.60 — | | |
| The United Laboratories International Holdings Limited 3933.HK | HK$12.891.65 USD | -2.13 | HK$25.98B 3.32B USD | HK$15.77M2.02M USD | HK$12.81 1.64 USD | HK$13.32 1.7 USD | HK$25.98B 3.32B USD | 7.00 | HK$1.84 0.24 USD | ||
| Hypera S.A. HYPE3.SA | R$25.615.19 USD | -0.93 | R$16.29B 3.3B USD | R$1.20M243.22K USD | R$25.56 5.18 USD | R$25.99 5.27 USD | R$16.29B 3.3B USD | 19.85 | R$1.29 0.26 USD | ||
| Laboratorios Farmaceuticos Rovi, S.A. ROVI.MC | €58.7564.22 USD | -0.17 | €3.01B 3.29B USD | €84.77K92.66K USD | €57.75 63.13 USD | €58.75 64.22 USD | €3.01B 3.29B USD | 24.89 | €2.36 2.58 USD | ||
| Zhende Medical Co., Ltd. 603301.SS | CN¥88.5912.32 USD | +0.62 | CN¥23.60B 3.28B USD | CN¥11.34M1.58M USD | CN¥85.28 11.86 USD | CN¥90.45 12.58 USD | CN¥23.60B 3.28B USD | 83.57 | CN¥1.06 0.15 USD | ||
| Envista NVST | $19.40— | -2.46 | $3.27B — | $1.31M— | $19.34 — | $19.84 — | $3.27B — | 215.55 | $0.09 — | | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | CN¥15.722.19 USD | +1.16 | CN¥23.48B 3.27B USD | CN¥23.04M3.2M USD | CN¥15.46 2.15 USD | CN¥15.91 2.21 USD | CN¥23.48B 3.27B USD | 21.24 | CN¥0.74 0.1 USD | ||
| Joinn Laboratories(China)Co.,Ltd. 6127.HK | HK$19.432.48 USD | -2.26 | HK$25.47B 3.26B USD | HK$2.92M373.14K USD | HK$19.31 2.47 USD | HK$20.12 2.57 USD | HK$25.47B 3.26B USD | 58.87 | HK$0.33 0.04 USD | ||
| Joinn Laboratories(China)Co.,Ltd. 603127.SS | CN¥33.104.6 USD | -1.31 | CN¥23.31B 3.24B USD | CN¥13.01M1.81M USD | CN¥33.04 4.59 USD | CN¥34.13 4.75 USD | CN¥23.31B 3.24B USD | 110.33 | CN¥0.30 0.04 USD | ||
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | CN¥51.427.15 USD | -0.08 | CN¥23.24B 3.23B USD | CN¥11.17M1.55M USD | CN¥50.42 7.01 USD | CN¥53.80 7.48 USD | CN¥23.24B 3.23B USD | 0 | -CN¥0.95 -0.1 USD | ||
| Joincare Pharmaceutical Group Industry Co.,Ltd. 600380.SS | CN¥12.701.77 USD | +0.63 | CN¥23.23B 3.23B USD | CN¥21.66M3.01M USD | CN¥12.56 1.75 USD | CN¥12.85 1.79 USD | CN¥23.23B 3.23B USD | 16.93 | CN¥0.75 0.1 USD | ||
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | CN¥54.857.63 USD | +0.85 | CN¥23.21B 3.23B USD | CN¥14.73M2.05M USD | CN¥54.22 7.54 USD | CN¥56.80 7.9 USD | CN¥23.21B 3.23B USD | 365.66 | CN¥0.15 0.02 USD | ||
| Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | HK$23.583.01 USD | -3.44 | HK$25.19B 3.22B USD | HK$3.34M427.12K USD | HK$23.30 2.98 USD | HK$24.00 3.07 USD | HK$25.19B 3.22B USD | 0 | -HK$0.52 -0.06 USD | ||
| China National Medicines Corporation Ltd. 600511.SS | CN¥30.514.24 USD | -0.49 | CN¥23.13B 3.22B USD | CN¥7.10M987.81K USD | CN¥30.50 4.24 USD | CN¥31.10 4.32 USD | CN¥23.13B 3.22B USD | 11.42 | CN¥2.67 0.37 USD | ||
| Syngene International Limited SYNGENE.NS | ₹654.407.92 USD | -1.16 | ₹265.86B 3.22B USD | ₹491.75K5.95K USD | ₹650.50 7.87 USD | ₹666.60 8.06 USD | ₹265.86B 3.22B USD | 56.17 | ₹11.65 0.14 USD | ||
| Ascentage Pharma Group International 6855.HK | HK$67.558.64 USD | +0.45 | HK$25.12B 3.21B USD | HK$1.81M231.56K USD | HK$66.40 8.49 USD | HK$69.10 8.84 USD | HK$25.12B 3.21B USD | 0 | -HK$3.97 -0.5 USD | ||
| Shanghai Conant Optical Co., Ltd. 2276.HK | HK$49.886.38 USD | -4.44 | HK$25.05B 3.2B USD | HK$1.98M253.68K USD | HK$49.38 6.31 USD | HK$52.25 6.68 USD | HK$25.05B 3.2B USD | 40.88 | HK$1.22 0.16 USD | ||
| Sinocelltech Group Limited 688520.SS | CN¥51.457.15 USD | -0.54 | CN¥23.04B 3.2B USD | CN¥2.61M363.48K USD | CN¥51.07 7.1 USD | CN¥52.49 7.3 USD | CN¥23.04B 3.2B USD | 0 | -CN¥0.70 -0.09 USD | ||
| Ultragenyx Pharmaceutical RARE | $33.08— | +0.55 | $3.19B — | $1.23M— | $32.38 — | $34.01 — | $3.19B — | 0 | -$5.93 — | | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | CN¥54.327.55 USD | -0.29 | CN¥22.92B 3.19B USD | CN¥5.55M771.56K USD | CN¥54.00 7.51 USD | CN¥55.45 7.71 USD | CN¥22.92B 3.19B USD | 75.44 | CN¥0.72 0.1 USD | ||
| WEIGAO GROUP 1066.HK | HK$5.500.7 USD | -0.54 | HK$24.79B 3.17B USD | HK$14.83M1.9M USD | HK$5.46 0.7 USD | HK$5.56 0.71 USD | HK$24.79B 3.17B USD | 11.70 | HK$0.47 0.06 USD | ||
| Bavarian Nordic A/S 0DPB.IL | DKK 230.2533.76 USD | 0 | DKK 21.61B 3.17B USD | DKK 48.25K7.07K USD | DKK 172.50 25.29 USD | DKK 184.55 27.06 USD | DKK 21.61B 3.17B USD | 16.34 | DKK 14.09 2.07 USD | ||
| Veracyte VCYT | $39.35— | -1.3 | $3.15B — | $913.55K— | $38.28 — | $39.65 — | $3.15B — | 103.55 | $0.38 — | | |
| Xenon Pharmaceuticals XENE | $40.76— | +1.8 | $3.15B — | $1.04M— | $39.86 — | $41.18 — | $3.15B — | 0 | -$3.89 — | | |
| iRay Group 688301.SS | CN¥103.0514.33 USD | -3.74 | CN¥22.63B 3.15B USD | CN¥2.50M347.68K USD | CN¥103.05 14.33 USD | CN¥107.60 14.96 USD | CN¥22.63B 3.15B USD | 39.03 | CN¥2.64 0.37 USD | ||
| Telix Pharmaceuticals Limited TLX.AX | A$14.139.35 USD | -5.67 | A$4.73B 3.13B USD | A$2.14M1.41M USD | A$14.01 9.27 USD | A$14.78 9.78 USD | A$4.73B 3.13B USD | 353.25 | A$0.04 0.03 USD | ||
| Autobio Diagnostics Co., Ltd. 603658.SS | CN¥39.335.47 USD | 0 | CN¥22.47B 3.12B USD | CN¥2.07M287.36K USD | CN¥39.20 5.45 USD | CN¥39.65 5.51 USD | CN¥22.47B 3.12B USD | 20.48 | CN¥1.92 0.27 USD | ||
| Tarsus Pharmaceuticals TARS | $72.92— | +0.54 | $3.10B — | $240.96K— | $70.84 — | $73.89 — | $3.10B — | 0 | -$1.99 — | | |
| Hypera HYPMY | $4.80— | +0.42 | $3.09B — | $1.00— | $4.55 — | $4.55 — | $3.09B — | 20.00 | $0.24 — | | |
| Travere Therapeutics TVTX | $34.50— | +1.8 | $3.09B — | $1.22M— | $33.05 — | $35.32 — | $3.09B — | 0 | -$1.03 — | | |
| Guangdong Zhongsheng Pharmaceutical Co., Ltd. 002317.SZ | CN¥26.003.62 USD | +9.98 | CN¥22.10B 3.07B USD | CN¥79.12M11M USD | CN¥24.31 3.38 USD | CN¥26.00 3.62 USD | CN¥22.10B 3.07B USD | 0 | -CN¥0.24 -0.03 USD | ||
| Almirall, S.A. 0O9B.IL | €12.3413.49 USD | +0.49 | €2.81B 3.07B USD | €446.00487.54 USD | €12.12 13.25 USD | €12.50 13.66 USD | €2.81B 3.07B USD | 0 | -€0.06 -0.06 USD | ||
| Arcutis Biotherapeutics ARQT | $25.00— | +9.36 | $3.06B — | $3.31M— | $22.26 — | $25.20 — | $3.06B — | 0 | -$0.34 — | | |
| Kiniksa Pharmaceuticals KNSA | $40.32— | +0.07 | $3.05B — | $259.32K— | $40.00 — | $41.17 — | $3.05B — | 89.59 | $0.45 — | | |
| LivaNova LIVN | $55.36— | +0.29 | $3.02B — | $582.42K— | $53.36 — | $55.61 — | $3.02B — | 0 | -$3.98 — | | |
| Alphatec ATEC | $19.74— | -2.28 | $3.00B — | $1.73M— | $19.51 — | $20.06 — | $3.00B — | 0 | -$1.04 — | | |
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | CN¥5.430.76 USD | -1.27 | CN¥21.53B 2.99B USD | CN¥63.71M8.86M USD | CN¥5.41 0.75 USD | CN¥5.54 0.77 USD | CN¥21.53B 2.99B USD | 77.57 | CN¥0.07 0.009 USD | ||
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | CN¥18.612.59 USD | -1.27 | CN¥21.47B 2.98B USD | CN¥12.03M1.67M USD | CN¥18.53 2.58 USD | CN¥19.30 2.68 USD | CN¥21.47B 2.98B USD | 18.42 | CN¥1.01 0.14 USD | ||
| Amicus Therapeutics FOLD | $9.48— | +1.07 | $2.92B — | $2.66M— | $9.25 — | $9.56 — | $2.92B — | 0 | -$0.04 — | | |
| Privia Health PRVA | $23.45— | -1.26 | $2.92B — | $666.70K— | $23.37 — | $23.85 — | $2.92B — | 167.50 | $0.14 — | | |
| Almirall, S.A. ALM.MC | €12.3613.51 USD | +0.16 | €2.65B 2.9B USD | €96.72K105.73K USD | €12.08 13.21 USD | €12.38 13.53 USD | €2.65B 2.9B USD | 61.79 | €0.20 0.22 USD | ||
| Prestige Consumer Healthcare PBH | $60.01— | +0.03 | $2.89B — | $347.74K— | $58.50 — | $60.02 — | $2.89B — | 14.85 | $4.04 — | | |
| Double Medical Technology Inc. 002901.SZ | CN¥50.036.96 USD | +0.95 | CN¥20.71B 2.88B USD | CN¥2.40M334.18K USD | CN¥49.29 6.85 USD | CN¥50.88 7.07 USD | CN¥20.71B 2.88B USD | 37.61 | CN¥1.33 0.18 USD | ||
| BGI Genomics Co., Ltd. 300676.SZ | CN¥49.076.82 USD | -0.22 | CN¥20.57B 2.86B USD | CN¥4.66M647.59K USD | CN¥48.88 6.8 USD | CN¥49.71 6.91 USD | CN¥20.57B 2.86B USD | 0 | -CN¥1.94 -0.2 USD | ||
| Walvax Biotechnology Co., Ltd. 300142.SZ | CN¥12.751.77 USD | -0.62 | CN¥20.52B 2.85B USD | CN¥52.92M7.36M USD | CN¥12.72 1.77 USD | CN¥13.05 1.81 USD | CN¥20.52B 2.85B USD | 425.00 | CN¥0.03 0.004 USD | ||
| Catalyst Pharmaceuticals CPRX | $23.18— | +0.7 | $2.85B — | $1.11M— | $22.80 — | $23.44 — | $2.85B — | 13.55 | $1.71 — | | |
| China Resources Double-Crane Pharmaceutical Co.,Ltd. 600062.SS | CN¥19.572.72 USD | -0.56 | CN¥20.44B 2.84B USD | CN¥8.42M1.17M USD | CN¥19.57 2.72 USD | CN¥19.75 2.75 USD | CN¥20.44B 2.84B USD | 12.79 | CN¥1.53 0.21 USD | ||
| Andon Health Co., Ltd. 002432.SZ | CN¥43.626.07 USD | +1.7 | CN¥20.28B 2.82B USD | CN¥30.71M4.27M USD | CN¥42.90 5.96 USD | CN¥45.00 6.26 USD | CN¥20.28B 2.82B USD | 10.19 | CN¥4.28 0.6 USD | ||
| IDEAYA Biosciences IDYA | $32.14— | +1.01 | $2.82B — | $1.03M— | $31.15 — | $33.15 — | $2.82B — | 0 | -$1.89 — | | |
| Topchoice Medical Co., Inc. 600763.SS | CN¥44.686.21 USD | -0.16 | CN¥20.02B 2.78B USD | CN¥9.94M1.38M USD | CN¥44.60 6.2 USD | CN¥45.59 6.34 USD | CN¥20.02B 2.78B USD | 38.51 | CN¥1.16 0.16 USD | ||
| Liaoning Cheng Da Co., Ltd. 600739.SS | CN¥12.841.79 USD | -1.38 | CN¥19.92B 2.77B USD | CN¥10.46M1.45M USD | CN¥12.84 1.79 USD | CN¥13.07 1.82 USD | CN¥19.92B 2.77B USD | 22.52 | CN¥0.57 0.08 USD | ||
| Viridian Therapeutics VRDN | $28.77— | +0.98 | $2.74B — | $2.32M— | $27.99 — | $29.27 — | $2.74B — | 0 | -$3.03 — | | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | CN¥17.452.43 USD | -0.17 | CN¥19.52B 2.71B USD | CN¥14.56M2.02M USD | CN¥17.36 2.41 USD | CN¥17.75 2.47 USD | CN¥19.52B 2.71B USD | 0 | -CN¥0.09 -0.01 USD | ||
| MICROPORT 0853.HK | HK$11.161.43 USD | -2.79 | HK$21.20B 2.71B USD | HK$10.52M1.34M USD | HK$11.14 1.42 USD | HK$11.55 1.48 USD | HK$21.20B 2.71B USD | 0 | -HK$0.73 -0.09 USD | ||
| Dyne Therapeutics DYN | $18.79— | -0.21 | $2.69B — | $1.82M— | $18.34 — | $19.41 — | $2.69B — | 0 | -$3.62 — | | |
| Inner Mongolia Furui Medical Science Co., Ltd. 300049.SZ | CN¥71.539.95 USD | -1.95 | CN¥19.33B 2.69B USD | CN¥5.73M796.97K USD | CN¥71.55 9.95 USD | CN¥73.80 10.26 USD | CN¥19.33B 2.69B USD | 152.19 | CN¥0.47 0.07 USD | ||
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | CN¥18.322.55 USD | +1.72 | CN¥19.32B 2.69B USD | CN¥10.71M1.49M USD | CN¥17.91 2.49 USD | CN¥18.47 2.57 USD | CN¥19.32B 2.69B USD | 916.00 | CN¥0.02 0.002 USD | ||
| Bausch Health Companies Inc. BHC.TO | CA$8.826.54 USD | -4.85 | CA$3.59B 2.67B USD | CA$582.40K432.18K USD | CA$8.77 6.51 USD | CA$9.14 6.78 USD | CA$3.59B 2.67B USD | 6.48 | CA$1.36 1.01 USD | ||
| Soleno Therapeutics SLNO | $49.42— | +4.37 | $2.65B — | $1.41M— | $46.92 — | $50.04 — | $2.65B — | 0 | -$1.75 — | |