$3.4T
時価総額合計
$126.93B
総出来高
BTC 61.53%     ETH 9.07%
占有率

結果ページ5 セクター:医療 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Merus  MRUS $54.61
-1.41
$4.07B $571.57K $54.02 $56.2 $4.07B 0 -$4.16
PTC Therapeutics  PTCT $51.26
+0.55
$4.06B $705.65K $49.47 $51.5 $4.06B 7.82 $6.55
Krystal Biotech  KRYS $137.07
-2.32
$4.06B $295.09K $134.5 $139.8 $4.06B 32.87 $4.17
Soleno Therapeutics  SLNO $79.15
-1.31
$4.04B $614.71K $78.35 $81.42 $4.04B 0 -$4.68
The United Laboratories International Holdings Limited  3933.HK $17.32 2.21 USD
+0.81
$31.47B 4.02B USD $20.06M 2.56M USD $16.76 2.14 USD $17.9 2.29 USD $31.47B 4.02B USD 10.82 $1.6 0.2 USD
Chengdu Kanghong Pharmaceutical Group Co., Ltd  002773.SZ $31.34 4.36 USD
-0.35
$28.87B 4.01B USD $21.52M 2.99M USD $30 4.17 USD $31.66 4.4 USD $28.87B 4.01B USD 23.74 $1.32 0.18 USD
Rhythm Pharmaceuticals  RYTM $62.9
-0.19
$4.01B $522.95K $61.45 $64.03 $4.01B 0 -$2.8
Santen Pharmaceutical  SNPHY $11.67
-1.44
$4.01B $2.7K $11.67 $11.73 $4.01B 16.20 $0.72
Ambu A/S  AMBU-B.CO $97.05 14.23 USD
-2.95
$26.64B 3.91B USD $764.42K 112.08K USD $96.65 14.17 USD $99.3 14.56 USD $26.64B 3.91B USD 72.42 $1.34 0.2 USD
Simcere Pharmaceutical Group Limited  2096.HK $12.32 1.58 USD
-3.75
$30.49B 3.9B USD $38.78M 4.96M USD $12.1 1.55 USD $13.36 1.71 USD $30.49B 3.9B USD 38.50 $0.32 0.04 USD
Santen Pharmaceutical Co., Ltd.  4536.T $1,689.5 11.4 USD
-0.82
$576.73B 3.89B USD $1.42M 9.6K USD $1,684.5 11.37 USD $1,722 11.62 USD $576.73B 3.89B USD 16.28 $103.74 0.7 USD
Avidity Biosciences  RNA $31.37
-2.4
$3.87B $932.06K $30.93 $31.73 $3.87B 0 -$2.93
Mouwasat Medical Services Company  4002.SR $72.4 19.31 USD
-2.16
$14.48B 3.86B USD $292.51K 78.03K USD $71.9 19.18 USD $73.6 19.63 USD $14.48B 3.86B USD 21.54 $3.36 0.9 USD
Jointown Pharmaceutical Group Co., Ltd  600998.SS $5.44 0.76 USD
-0.18
$27.43B 3.81B USD $33.85M 4.71M USD $5.36 0.75 USD $5.49 0.76 USD $27.43B 3.81B USD 9.37 $0.58 0.08 USD
InnoCare Pharma Limited  9969.HK $14.36 1.84 USD
+6.69
$29.59B 3.78B USD $46.18M 5.9M USD $13.1 1.67 USD $14.6 1.87 USD $29.59B 3.78B USD 0 -$0.3 -0.03 USD
Winner Medical Co., Ltd.  300888.SZ $46.72 6.5 USD
-5.73
$27.21B 3.78B USD $16.01M 2.23M USD $46.63 6.48 USD $49.55 6.89 USD $27.21B 3.78B USD 35.66 $1.31 0.18 USD
Inspire Medical Systems  INSP $127.18
-1.11
$3.75B $983.73K $125.22 $130.47 $3.75B 58.07 $2.19
Perrigo Company  PRGO $26.65
-2.2
$3.75B $1.26M $26.63 $27.08 $3.75B 0 -$1.2
Kangmei Pharmaceutical Co., Ltd.  600518.SS $1.93 0.27 USD
-1.03
$26.76B 3.72B USD $181.13M 25.18M USD $1.93 0.27 USD $1.96 0.27 USD $26.76B 3.72B USD 0 $0 0 USD
Ultragenyx Pharmaceutical  RARE $37.49
-4.58
$3.71B $1.06M $37.13 $39.33 $3.71B 0 -$5.83
Betta Pharmaceuticals Co., Ltd.  300558.SZ $63.33 8.81 USD
-1.97
$26.65B 3.7B USD $14.31M 1.99M USD $62 8.62 USD $66.5 9.25 USD $26.65B 3.7B USD 65.28 $0.97 0.13 USD
Sarepta Therapeutics  SRPT $36.18
-3.03
$3.67B $3.23M $35.79 $38.09 $3.67B 0 -$2.64
Oscar Health  OSCR $13.95
-2.72
$3.65B $8.64M $13.8 $14.33 $3.65B 35.76 $0.39
ACADIA Pharmaceuticals  ACAD $21.71
-0.14
$3.64B $1.09M $21.38 $21.96 $3.64B 15.84 $1.37
Arcellx  ACLX $66
-0.77
$3.64B $499.97K $64.9 $66.67 $3.64B 0 -$2.99
Amneal Pharmaceuticals  AMRX $7.75
-2.64
$3.61B $1.37M $7.72 $7.9 $3.61B 0 -$0.04
ApicHope Pharmaceutical Group Co., Ltd.  300723.SZ $57.31 7.97 USD
-2.86
$25.89B 3.6B USD $17.39M 2.42M USD $54.87 7.63 USD $60.5 8.41 USD $25.89B 3.6B USD 0 -$1.3 -0.1 USD
Camurus AB (publ)  CAMX.ST $609.5 59.49 USD
-2.4
$36.62B 3.57B USD $467.57K 45.64K USD $581 56.71 USD $617 60.23 USD $36.62B 3.57B USD 68.02 $8.96 0.87 USD
CRISPR Therapeutics AG  CRSP $41.36
+0.19
$3.57B $2.01M $40 $41.74 $3.57B 0 -$4.49
Hypera S.A.  HYPE3.SA $27.8 5.63 USD
+0.98
$17.6B 3.57B USD $5.28M 1.07M USD $27 5.47 USD $28.15 5.71 USD $17.6B 3.57B USD 21.88 $1.27 0.26 USD
Aster DM Healthcare Limited  ASTERDM.NS $569.7 6.89 USD
+0.95
$294.43B 3.56B USD $414.27K 5.01K USD $544.45 6.59 USD $572.35 6.92 USD $294.43B 3.56B USD 92.63 $6.15 0.07 USD
Welcia Holdings Co., Ltd.  3141.T $2,534 17.11 USD
+0.1
$526.02B 3.55B USD $258.7K 1.75K USD $2,522 17.02 USD $2,547 17.19 USD $526.02B 3.55B USD 35.08 $72.22 0.49 USD
Medicover AB (publ)  MCOV-B.ST $239.5 23.38 USD
-0.83
$36.26B 3.54B USD $204.44K 19.96K USD $235 22.94 USD $240 23.43 USD $36.26B 3.54B USD 107.39 $2.23 0.22 USD
CMS  0867.HK $11.32 1.45 USD
-2.41
$27.62B 3.53B USD $26.35M 3.37M USD $11.14 1.42 USD $11.9 1.52 USD $27.62B 3.53B USD 15.50 $0.73 0.09 USD
Hubei Jumpcan Pharmaceutical Co., Ltd.  600566.SS $27.51 3.83 USD
-2.2
$25.36B 3.53B USD $10.67M 1.48M USD $27.51 3.83 USD $28.2 3.92 USD $25.36B 3.53B USD 12.11 $2.27 0.32 USD
SpringWorks Therapeutics  SWTX $46.78
+0.04
$3.52B $4.49M $46.74 $46.8 $3.52B 0 -$3.41
Wockhardt Limited  WOCKPHARMA.NS $1,776.2 21.49 USD
-0.47
$289.83B 3.51B USD $1.42M 17.23K USD $1,705.1 20.63 USD $1,809.8 21.9 USD $289.83B 3.51B USD 0 -$3.02 -0.03 USD
Protagonist Therapeutics  PTGX $56.37
+0.09
$3.49B $959.57K $55.54 $57.18 $3.49B 72.26 $0.78
WEIGAO GROUP  1066.HK $6.06 0.77 USD
-1.78
$27.27B 3.49B USD $26.46M 3.38M USD $5.95 0.76 USD $6.3 0.81 USD $27.27B 3.49B USD 12.36 $0.49 0.06 USD
Haemonetics  HAE $70.09
-1.78
$3.43B $289.02K $69.77 $70.97 $3.43B 21.17 $3.31
PROCEPT BioRobotics  PRCT $60.63
-0.87
$3.38B $521.76K $59.35 $60.91 $3.38B 0 -$1.67
Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd  000766.SZ $25.1 3.49 USD
+7.49
$24.26B 3.37B USD $48.65M 6.77M USD $22.88 3.18 USD $25.56 3.55 USD $24.26B 3.37B USD 358.57 $0.07 0.009 USD
Shijiazhuang Yiling Pharmaceutical Co., Ltd.  002603.SZ $14.52 2.02 USD
-1.43
$24.26B 3.37B USD $14.59M 2.03M USD $14.5 2.02 USD $14.84 2.06 USD $24.26B 3.37B USD 0 -$0.42 -0.05 USD
LEPU MEDICAL  300003.SZ $12.79 1.78 USD
-2.22
$24.05B 3.34B USD $62.85M 8.74M USD $12.74 1.77 USD $13.19 1.83 USD $24.05B 3.34B USD 159.87 $0.08 0.01 USD
Sotera Health Company  SHC $11.43
-2.72
$3.34B $1.06M $11.38 $11.71 $3.34B 127.00 $0.09
Tasly Pharmaceutical Group Co., Ltd  600535.SS $16.03 2.23 USD
-2.91
$23.95B 3.33B USD $25.26M 3.51M USD $15.99 2.22 USD $16.6 2.31 USD $23.95B 3.33B USD 24.66 $0.65 0.09 USD
BrightGene Bio-Medical Technology Co., Ltd.  688166.SS $56.55 7.86 USD
-2.5
$23.91B 3.32B USD $20.23M 2.81M USD $54.28 7.55 USD $57.43 7.99 USD $23.91B 3.32B USD 176.71 $0.32 0.04 USD
Shanghai Henlius Biotech, Inc.  2696.HK $47.8 6.11 USD
-1.24
$25.98B 3.32B USD $1.42M 181.16K USD $46.55 5.95 USD $49.2 6.29 USD $25.98B 3.32B USD 28.96 $1.65 0.21 USD
Krishna Institute of Medical Sciences Limited  KIMS.NS $679.95 8.23 USD
+2.82
$272.07B 3.29B USD $800.2K 9.68K USD $645.1 7.8 USD $684.85 8.29 USD $272.07B 3.29B USD 70.90 $9.59 0.12 USD
ICU Medical  ICUI $132.04
-0.26
$3.26B $183.76K $130.05 $132.8 $3.26B 0 -$3.82
Syngene International Limited  SYNGENE.NS $653.1 7.9 USD
-1.52
$266.33B 3.22B USD $700.29K 8.47K USD $651 7.88 USD $662.2 8.01 USD $266.33B 3.22B USD 52.92 $12.34 0.15 USD
Viking Therapeutics  VKTX $26.08
-8.75
$3.21B $6.06M $25.61 $28.19 $3.21B 0 -$1.16
Envista  NVST $18.45
-2.23
$3.2B $1.66M $18.25 $18.76 $3.2B 0 -$6.54
DENTSPLY SIRONA  XRAY $15.63
-2.37
$3.19B $1.37M $15.58 $15.92 $3.19B 0 -$4.47
Amedisys  AMED $97.16
-0.07
$3.19B $113.27K $97.05 $97.43 $3.19B 35.85 $2.71
CHINA NATIONAL MEDICINE  600511.SS $30.34 4.22 USD
-1.69
$22.89B 3.18B USD $6.31M 877.66K USD $30.34 4.22 USD $30.92 4.3 USD $22.89B 3.18B USD 11.62 $2.61 0.36 USD
DA REN TANG  600329.SS $33.82 4.7 USD
-1.54
$22.88B 3.18B USD $6.17M 857.3K USD $33.68 4.68 USD $34.56 4.81 USD $22.88B 3.18B USD 11.74 $2.88 0.4 USD
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited  T14.SI $2.5
+0.4
$3.18B $57.1K $2.48 $2.52 $3.18B 6.25 $0.4
Dallah Healthcare Company  4004.SR $116.8 31.16 USD
-3.15
$11.85B 3.16B USD $89.8K 23.96K USD $116.2 31 USD $120.2 32.07 USD $11.85B 3.16B USD 24.13 $4.84 1.29 USD
Laboratorios Farmaceuticos Rovi, S.A.  ROVI.MC $56 61.22 USD
-1.67
$2.86B 3.13B USD $126.99K 138.81K USD $55.7 60.89 USD $56.7 61.98 USD $2.86B 3.13B USD 20.51 $2.73 2.98 USD
Scholar Rock Holding  SRRK $32.45
-2.61
$3.08B $633.44K $32.03 $33.11 $3.08B 0 -$2.55
Kymera Therapeutics  KYMR $46.96
-0.7
$3.08B $464.32K $46.04 $47.33 $3.08B 0 -$3.11
Bumrungrad Hospital Public Company Limited  BH.BK $137.5 3.87 USD
-2.48
$109.31B 3.08B USD $3.58M 100.69K USD $137.5 3.87 USD $141 3.97 USD $109.31B 3.08B USD 15.84 $8.68 0.24 USD
HUTCHMED  0013.HK $27.2 3.48 USD
-3.37
$23.94B 3.06B USD $19.04M 2.43M USD $26.6 3.4 USD $28.3 3.62 USD $23.94B 3.06B USD 87.74 $0.31 0.04 USD
HUTCHMED (China)  HCM $16.9
-4.63
$3.05B $159.3K $16.84 $17.14 $3.05B 84.50 $0.2
Hypera  HYPMY $4.64
+2.43
$3.05B $184 $4.61 $4.64 $3.05B 21.09 $0.22
Sinocelltech Group Limited  688520.SS $48.94 6.8 USD
-0.49
$21.79B 3.03B USD $8.41M 1.17M USD $48.23 6.71 USD $50.45 7.01 USD $21.79B 3.03B USD 244.69 $0.2 0.03 USD
Medacta Group SA  MOVE.SW $133.4 151.78 USD
-1.77
$2.66B 3.02B USD $8.79K 10K USD $133.4 151.78 USD $135.8 154.51 USD $2.66B 3.02B USD 38.77 $3.44 3.91 USD
Crinetics Pharmaceuticals  CRNX $31.77
-1.24
$3.01B $534.85K $31.18 $32.13 $3.01B 0 -$3.75
Jiangsu Nhwa Pharmaceutical Co., LTD  002262.SZ $21.15 2.94 USD
-4.3
$21.49B 2.99B USD $24.01M 3.34M USD $21.14 2.94 USD $22.2 3.09 USD $21.49B 2.99B USD 18.07 $1.17 0.16 USD
Autobio Diagnostics Co., Ltd.  603658.SS $37.46 5.21 USD
-2.63
$21.41B 2.98B USD $7.25M 1.01M USD $37.21 5.17 USD $38.52 5.36 USD $21.41B 2.98B USD 18.91 $1.98 0.28 USD
Ansell Limited  ANN.AX $30.72 20.33 USD
-1.09
$4.48B 2.97B USD $350.34K 231.87K USD $30.69 20.31 USD $31.1 20.58 USD $4.48B 2.97B USD 24.57 $1.25 0.83 USD
JOINCARE  600380.SS $11.66 1.62 USD
-1.93
$21.33B 2.97B USD $17.79M 2.47M USD $11.6 1.61 USD $11.96 1.66 USD $21.33B 2.97B USD 15.97 $0.73 0.1 USD
Catalyst Pharmaceuticals  CPRX $23.53
-3.13
$2.96B $1.08M $23.25 $23.83 $2.96B 15.48 $1.52
Surgery Partners  SGRY $22.74
-1.56
$2.96B $724.67K $22.61 $23.26 $2.96B 0 -$1.53
Alignment Healthcare  ALHC $14.94
-0.93
$2.96B $1.55M $14.79 $15.04 $2.96B 0 -$0.47
Virbac SA  VIRP.PA $318 347.62 USD
-0.31
$2.67B 2.92B USD $3.05K 3.33K USD $313.5 342.7 USD $318 347.62 USD $2.67B 2.92B USD 18.32 $17.35 18.97 USD
BGI Genomics Co., Ltd.  300676.SZ $50 6.95 USD
-2.17
$20.92B 2.91B USD $5.63M 782.93K USD $49.8 6.92 USD $51.35 7.14 USD $20.92B 2.91B USD 0 -$2.34 -0.3 USD
Sumitomo Pharma Co., Ltd.  4506.T $1,058 7.14 USD
+2.22
$420.33B 2.84B USD $28.77M 194.23K USD $995 6.72 USD $1,083 7.31 USD $420.33B 2.84B USD 17.79 $59.46 0.4 USD
Winning Health Technology Group Co., Ltd.  300253.SZ $9.21 1.28 USD
-2.54
$20.38B 2.83B USD $50.55M 7.03M USD $9.2 1.28 USD $9.45 1.31 USD $20.38B 2.83B USD 307.00 $0.03 0.004 USD
Meinian Onehealth Healthcare Holdings Co., Ltd.  002044.SZ $5.16 0.72 USD
-1.9
$20.2B 2.81B USD $67.65M 9.41M USD $5.15 0.72 USD $5.3 0.74 USD $20.2B 2.81B USD 73.71 $0.07 0.009 USD
CR DOUBLE-CRANE  600062.SS $19.27 2.68 USD
-1.83
$20.02B 2.78B USD $12.58M 1.75M USD $19.21 2.67 USD $19.74 2.74 USD $20.02B 2.78B USD 12.27 $1.57 0.22 USD
Ascentage Pharma Group International  6855.HK $62.35 7.97 USD
-0.72
$21.73B 2.78B USD $7.22M 923.18K USD $59.5 7.61 USD $63.8 8.16 USD $21.73B 2.78B USD 0 -$1.46 -0.1 USD
Privia Health  PRVA $22.65
-0.22
$2.77B $793.11K $22.36 $22.93 $2.77B 188.75 $0.12
Jilin Aodong Pharmaceutical Group Co., Ltd.  000623.SZ $16.64 2.31 USD
-1.25
$19.9B 2.77B USD $9.21M 1.28M USD $16.62 2.31 USD $16.88 2.35 USD $19.9B 2.77B USD 10.20 $1.63 0.23 USD
Warby Parker  WRBY $22.06
-1.78
$2.73B $2.24M $21.49 $22.41 $2.73B 0 -$0.12
Immunovant  IMVT $15.66
-1.76
$2.72B $1.09M $15.35 $16.06 $2.72B 0 -$2.73
Yunnan Botanee Bio-Technology Group Co.LTD  300957.SZ $46.06 6.4 USD
-4.64
$19.51B 2.71B USD $10.29M 1.43M USD $46.04 6.4 USD $47.88 6.66 USD $19.51B 2.71B USD 54.18 $0.85 0.12 USD
ImmunityBio  IBRX $3.07
-3.76
$2.71B $16.69M $3.01 $3.16 $2.71B 0 -$0.57
Organon &  OGN $10.04
-0.3
$2.62B $3.34M $9.88 $10.24 $2.62B 3.48 $2.88
Almirall, S.A.  ALM.MC $10.96 11.98 USD
-1.62
$2.39B 2.61B USD $108.58K 118.69K USD $10.6 11.59 USD $11.1 12.13 USD $2.39B 2.61B USD 99.63 $0.11 0.12 USD
KPJ Healthcare Berhad  5878.KL $2.79 0.59 USD
-0.36
$12.18B 2.59B USD $6.82M 1.45M USD $2.78 0.59 USD $2.82 0.6 USD $12.18B 2.59B USD 34.87 $0.08 0.02 USD
Topchoice Medical Co., Inc.  600763.SS $41.47 5.77 USD
-2.45
$18.55B 2.58B USD $7.86M 1.09M USD $41.21 5.73 USD $42.44 5.9 USD $18.55B 2.58B USD 37.36 $1.11 0.15 USD
DaShenLin Pharmaceutical Group Co., Ltd.  603233.SS $16.27 2.26 USD
-2.57
$18.53B 2.58B USD $9.79M 1.36M USD $16.2 2.25 USD $16.7 2.32 USD $18.53B 2.58B USD 19.36 $0.84 0.12 USD
Organon & Co.  0A9W.IL $9.27
0
$2.57B $1 $0 $0 $2.57B 3.14 $2.95
Shandong Buchang Pharmaceuticals Co., Ltd.  603858.SS $16.55 2.3 USD
-1.72
$18.3B 2.55B USD $6.52M 907.06K USD $16.52 2.3 USD $16.9 2.35 USD $18.3B 2.55B USD 0 -$0.32 -0.04 USD
LivaNova  LIVN $45.76
-1.87
$2.54B $411.3K $45.63 $46.47 $2.54B 0 -$3.99
Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd.  603707.SS $11.31 1.57 USD
-4.15
$18.27B 2.54B USD $19.78M 2.75M USD $11.28 1.57 USD $11.79 1.64 USD $18.27B 2.54B USD 25.70 $0.44 0.06 USD
Xenon Pharmaceuticals  XENE $32.76
-0.12
$2.52B $599.42K $31.88 $33.46 $2.52B 0 -$3.22
Tecan Group AG  TECN.SW $165.9 188.76 USD
-3.27
$2.18B 2.48B USD $61.06K 69.47K USD $165.1 187.85 USD $168.6 191.83 USD $2.18B 2.48B USD 32.46 $5.11 5.81 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください