結果ページ18 セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1603)
- アルゼンチン (21)
- オーストラリア (141)
- オーストリア (74)
- ベルギー (13)
- ブラジル (86)
- カナダ (225)
- チリ (9)
- 中国 (409)
- チェコ共和国 (1)
- デンマーク (15)
- フィンランド (16)
- フランス (67)
- ドイツ (1212)
- ギリシャ (4)
- 香港 (184)
- ハンガリー (2)
- インド (228)
- インドネシア (30)
- アイルランド (2)
- イスラエル (29)
- イタリア (16)
- 日本 (201)
- マレーシア (25)
- メキシコ (93)
- オランダ (4)
- ニュージーランド (15)
- ノルウェー (20)
- ポーランド (22)
- カタール (2)
- ロシア (7)
- シンガポール (27)
- 南アフリカ (11)
- 韓国 (84)
- スペイン (13)
- スリナム (8)
- スウェーデン (126)
- スイス (34)
- 台湾 (159)
- タイ (64)
- トルコ (13)
- イギリス (100)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (4)
- ASX (141)
- Athens (4)
- Brussels (13)
- BSE (112)
- Budapest (2)
- Buenos Aires (21)
- Canadian Sec (122)
- Cboe CA (6)
- Copenhagen (15)
- Dusseldorf (3)
- Frankfurt (1051)
- Hamburg (1)
- Helsinki (16)
- HKSE (184)
- IOB (100)
- Irish (2)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (11)
- KOSDAQ (20)
- KSE (64)
- Kuala Lumpur (25)
- MCE (13)
- MCX (7)
- Mexico (93)
- Milan (16)
- Munich (38)
- NSE (116)
- NYSE (99)
- NYSE American (28)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (143)
- OTC Markets OTCPK (479)
- OTC Markets OTCQB (92)
- OTC Markets OTCQX (37)
- Paris (67)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (3)
- Saudi (8)
- SES (27)
- Shanghai (186)
- Shenzhen (223)
- Stockholm (126)
- Stuttgart (41)
- Swiss (34)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (323)
- Tel Aviv (29)
- Thailand (64)
- Tokyo (198)
- Toronto (39)
- TSXV (58)
- Vienna (74)
- Warsaw (22)
- XETRA (78)
医療 (5416)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CM Hospitalar S/A VVEO3.SA | R$1.50 0.3 USD |
-5.06
|
R$473.71M 96.01M USD | R$1.90M 384.09K USD | R$1.50 0.3 USD | R$1.60 0.32 USD | R$473.71M 96.01M USD | 0 | -R$3.14 -0.6 USD | ||
| Neuronetics STIM | $1.40 — |
-1.06
|
$95.88M — | $1.04M — | $1.36 — | $1.47 — | $95.88M — | 0 | -$0.83 — | ||
| Green Cross Health Limited GXH.NZ | NZ$1.08 0.66 USD |
-3.15
|
NZ$155.15M 95.74M USD | NZ$4.62K 2.85K USD | NZ$1.08 0.66 USD | NZ$1.13 0.69 USD | NZ$155.15M 95.74M USD | 8.95 | NZ$0.12 0.07 USD | ||
| MacroGenics MGNX | $1.50 — |
-4.46
|
$94.89M — | $3.15M — | $1.50 — | $1.61 — | $94.89M — | 0 | -$1.21 — | ||
| Grown Rogue GRUSF | $0.38 — |
+2.7
|
$94.84M — | $14.09K — | $0.37 — | $0.39 — | $94.84M — | 12.66 | $0.03 — | ||
| ADDvise Group AB (publ) ADDV-A.ST | SEK 1.60 0.16 USD |
0
|
SEK 969.71M 94.66M USD | SEK 950.00 92.73 USD | SEK 1.60 0.16 USD | SEK 1.61 0.16 USD | SEK 969.71M 94.66M USD | 0 | -SEK 0.21 -0.02 USD | ||
| Grown Rogue International Inc. GRIN.CN | CA$0.51 0.38 USD |
0
|
CA$127.29M 94.45M USD | CA$104.89K 77.83K USD | CA$0.51 0.38 USD | CA$0.53 0.39 USD | CA$127.29M 94.45M USD | 12.75 | CA$0.04 0.03 USD | ||
| Atossa Therapeutics ATOS | $0.73 — |
+3.82
|
$94.44M — | $933.97K — | $0.70 — | $0.74 — | $94.44M — | 0 | -$0.23 — | ||
| FONAR FONR | $14.94 — |
-0.8
|
$94.07M — | $11.32K — | $14.87 — | $15.13 — | $94.07M — | 13.45 | $1.11 — | ||
| Asensus Surgical, Inc. 2TX.F | €0.31 0.33 USD |
0
|
€85.31M 93.25M USD | €27.20K 29.74K USD | €0.29 0.32 USD | €0.31 0.33 USD | €85.31M 93.25M USD | 0 | -€0.28 -0.3 USD | ||
| OUE Healthcare Limited 5WA.SI | SGD 0.03 0.02 USD |
0
|
SGD 124.41M 93.24M USD | SGD 5.50M 4.12M USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 124.41M 93.24M USD | 0 | SGD 0.00 0 USD | ||
| ADDvise Group AB (publ) ADDV-B.ST | SEK 1.51 0.15 USD |
+2.03
|
SEK 951.42M 92.87M USD | SEK 1.15M 112.44K USD | SEK 1.48 0.14 USD | SEK 1.51 0.15 USD | SEK 951.42M 92.87M USD | 0 | -SEK 0.21 -0.02 USD | ||
| Repare Therapeutics RPTX | $2.14 — |
-0.47
|
$92.25M — | $446.03K — | $2.14 — | $2.18 — | $92.25M — | 0 | -$1.70 — | ||
| Vita Life Sciences Limited VLS.AX | A$2.55 1.69 USD |
+0.39
|
A$139.28M 92.18M USD | A$12.22K 8.09K USD | A$2.51 1.66 USD | A$2.55 1.69 USD | A$139.28M 92.18M USD | 15.00 | A$0.17 0.11 USD | ||
| AB Science S.A. AB.PA | €1.27 1.39 USD |
+3.92
|
€84.19M 92.03M USD | €435.68K 476.25K USD | €1.25 1.36 USD | €1.32 1.44 USD | €84.19M 92.03M USD | 0 | -€0.15 -0.1 USD | ||
| Pacific Edge Limited PEB.AX | A$0.14 0.09 USD |
0
|
A$138.01M 91.35M USD | A$600.00 397.11 USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$138.01M 91.35M USD | 0 | -A$0.04 -0.02 USD | ||
| Paradigm Biopharmaceuticals Limited PAR.AX | A$0.32 0.21 USD |
+6.67
|
A$137.13M 90.76M USD | A$510.50K 337.88K USD | A$0.30 0.2 USD | A$0.32 0.21 USD | A$137.13M 90.76M USD | 0 | -A$0.06 -0.03 USD | ||
| Uni-Bio Science Group Limited 0690.HK | HK$0.12 0.01 USD |
0
|
HK$698.63M 89.33M USD | HK$2.72M 347.79K USD | HK$0.12 0.01 USD | HK$0.12 0.02 USD | HK$698.63M 89.33M USD | 5.84 | HK$0.02 0.002 USD | ||
| Outlook Therapeutics OTLK | $2.01 — |
-2.9
|
$89.28M — | $6.02M — | $1.79 — | $2.08 — | $89.28M — | 0 | -$1.79 — | ||
| Anebulo Pharmaceuticals ANEB | $2.17 — |
-1.81
|
$89.15M — | $28.47K — | $2.14 — | $2.24 — | $89.15M — | 0 | -$0.22 — | ||
| Immuno-Biological Laboratories Co., Ltd. 4570.T | ¥1,418 9.57 USD |
+2.9
|
¥13B 89.15M USD | ¥3M 21.21K USD | ¥1,359 9.17 USD | ¥1,543 10.42 USD | ¥13B 89.15M USD | 41.31 | ¥34 0.23 USD | ||
| Alcidion Group Limited ALC.AX | A$0.10 0.07 USD |
-2.44
|
A$134.30M 88.88M USD | A$124.99K 82.73K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$134.30M 88.88M USD | 0 | A$0.00 0 USD | ||
| Starpharma Holdings Limited SPL.AX | A$0.32 0.21 USD |
-4.48
|
A$133.83M 88.58M USD | A$716.34K 474.11K USD | A$0.32 0.21 USD | A$0.34 0.22 USD | A$133.83M 88.58M USD | 0 | -A$0.02 -0.01 USD | ||
| China New Energy CNER | $0.01 — |
0
|
$88.11M — | $10.00K — | $0.01 — | $0.01 — | $88.11M — | 0 | -$0.11 — | ||
| Mach7 Technologies Limited M7T.AX | A$0.57 0.37 USD |
+5.61
|
A$132.76M 87.87M USD | A$118.71K 78.57K USD | A$0.54 0.36 USD | A$0.57 0.37 USD | A$132.76M 87.87M USD | 0 | -A$0.03 -0.01 USD | ||
| iX Biopharma Ltd. 42C.SI | SGD 0.12 0.09 USD |
0
|
SGD 116.88M 87.6M USD | SGD 2.70M 2.02M USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 116.88M 87.6M USD | 0 | -SGD 0.01 -0.007 USD | ||
| GlycoNex Incorporation 4168.TWO | NT$24.90 0.79 USD |
-1.19
|
NT$2.76B 87.59M USD | NT$381.51K 12.12K USD | NT$24.30 0.77 USD | NT$25.40 0.81 USD | NT$2.76B 87.59M USD | 0 | -NT$2.00 -0.06 USD | ||
| Medicalgorithmics S.A. MDG.WA | PLN 34.50 8.77 USD |
+4.7
|
PLN 343.37M 87.28M USD | PLN 28.80K 7.32K USD | PLN 32.75 8.32 USD | PLN 34.50 8.77 USD | PLN 343.37M 87.28M USD | 0 | -PLN 1.55 -0.3 USD | ||
| MaaT Pharma SA MAAT.PA | €4.25 4.65 USD |
+1.19
|
€79.69M 87.12M USD | €32.10K 35.09K USD | €4.16 4.55 USD | €4.25 4.65 USD | €79.69M 87.12M USD | 0 | -€2.15 -2.3 USD | ||
| DocGo DCGO | $0.89 — |
-5.33
|
$87.05M — | $1.36M — | $0.89 — | $0.96 — | $87.05M — | 0 | -$0.53 — | ||
| Tilray Brands, Inc. 2HQ.DE | €0.68 0.74 USD |
-5.05
|
€78.88M 86.23M USD | €122.84K 134.28K USD | €0.66 0.72 USD | €0.71 0.78 USD | €78.88M 86.23M USD | 0 | -€20.79 -22.7 USD | ||
| Aiforia Technologies Oyj AIFORIA.HE | €2.34 2.56 USD |
+3.54
|
€78.64M 85.96M USD | €39.19K 42.84K USD | €2.22 2.43 USD | €2.35 2.57 USD | €78.64M 85.96M USD | 0 | -€0.44 -0.4 USD | ||
| Adagene ADAG | $1.82 — |
-0.55
|
$85.78M — | $19.75K — | $1.79 — | $1.90 — | $85.78M — | 0 | -$0.64 — | ||
| Sutro Biopharma STRO | $9.98 — |
+11.76
|
$85.02M — | $320.19K — | $8.48 — | $10.15 — | $85.02M — | 0 | -$26.00 — | ||
| InspireMD NSPR | $1.99 — |
-0.5
|
$84.32M — | $50.44K — | $1.92 — | $2.00 — | $84.32M — | 0 | -$0.82 — | ||
| Spruce Biosciences SPRB | $78.74 — |
+2.57
|
$84.28M — | $81.87K — | $75.20 — | $80.00 — | $84.28M — | 0 | -$84.31 — | ||
| Optomed Oyj OPTOMED.HE | €3.59 3.92 USD |
-1.1
|
€76.94M 84.1M USD | €69.79K 76.29K USD | €3.56 3.89 USD | €3.68 4.02 USD | €76.94M 84.1M USD | 0 | -€0.28 -0.3 USD | ||
| Vaxart VXRT | $0.35 — |
-5.41
|
$84.02M — | $268.86K — | $0.34 — | $0.37 — | $84.02M — | 0 | -$0.22 — | ||
| Diamond Biotechnology Co., Ltd 6815.TWO | NT$66.80 2.12 USD |
+3.25
|
NT$2.64B 83.83M USD | NT$74.71K 2.37K USD | NT$62.80 2 USD | NT$66.90 2.13 USD | NT$2.64B 83.83M USD | 76.78 | NT$0.87 0.03 USD | ||
| Zentek Ltd. ZEN.V | CA$1.05 0.78 USD |
+2.94
|
CA$112.67M 83.61M USD | CA$62.10K 46.08K USD | CA$0.99 0.73 USD | CA$1.08 0.8 USD | CA$112.67M 83.61M USD | 0 | -CA$0.09 -0.06 USD | ||
| Turk Ilac Ve Serum Sanayi Anonim Sirketi TRILC.IS | TRY 16.45 0.52 USD |
+0.49
|
TRY 2.66B 83.59M USD | TRY 3.16M 99.2K USD | TRY 16.35 0.51 USD | TRY 16.83 0.53 USD | TRY 2.66B 83.59M USD | 0 | -TRY 3.18 -0.09 USD | ||
| Fonet Bilgi Teknolojileri A.S. FONET.IS | TRY 2.82 0.09 USD |
-0.35
|
TRY 2.64B 82.89M USD | TRY 16.68M 523.8K USD | TRY 2.79 0.09 USD | TRY 2.84 0.09 USD | TRY 2.64B 82.89M USD | 18.80 | TRY 0.15 0.004 USD | ||
| Island Pharmaceuticals Limited ILA.AX | A$0.47 0.31 USD |
-1.06
|
A$125.11M 82.8M USD | A$42.20K 27.93K USD | A$0.46 0.3 USD | A$0.47 0.31 USD | A$125.11M 82.8M USD | 0 | -A$0.02 -0.01 USD | ||
| BIOTON S.A. BIO.WA | PLN 3.78 0.96 USD |
-2.58
|
PLN 324.57M 82.5M USD | PLN 52.82K 13.43K USD | PLN 3.78 0.96 USD | PLN 3.91 0.99 USD | PLN 324.57M 82.5M USD | 0 | -PLN 0.03 -0.007 USD | ||
| Senzime AB (publ) SEZI.ST | SEK 5.35 0.52 USD |
-3.95
|
SEK 841.10M 82.1M USD | SEK 140.69K 13.73K USD | SEK 5.33 0.52 USD | SEK 5.49 0.54 USD | SEK 841.10M 82.1M USD | 0 | -SEK 0.86 -0.08 USD | ||
| Tenax Therapeutics TENX | $13.10 — |
+2.18
|
$81.79M — | $360.65K — | $12.91 — | $14.16 — | $81.79M — | 0 | -$0.74 — | ||
| Entera Bio ENTX | $1.77 — |
-8.76
|
$81.17M — | $269.37K — | $1.75 — | $2.06 — | $81.17M — | 0 | -$0.24 — | ||
| Planet 13 Holdings Inc. PLTH.CN | CA$0.34 0.25 USD |
+13.56
|
CA$109.00M 80.88M USD | CA$737.24K 547.07K USD | CA$0.32 0.24 USD | CA$0.41 0.3 USD | CA$109.00M 80.88M USD | 0 | -CA$0.36 -0.2 USD | ||
| Hyphens Pharma International Limited 1J5.SI | SGD 0.35 0.26 USD |
+1.47
|
SGD 106.56M 79.86M USD | SGD 100.00 74.95 USD | SGD 0.35 0.26 USD | SGD 0.35 0.26 USD | SGD 106.56M 79.86M USD | 17.25 | SGD 0.02 0.01 USD | ||
| Orexo AB (publ) ORX.ST | SEK 23.55 2.3 USD |
+0.43
|
SEK 817.31M 79.78M USD | SEK 77.15K 7.53K USD | SEK 22.45 2.19 USD | SEK 23.90 2.33 USD | SEK 817.31M 79.78M USD | 0 | -SEK 5.85 -0.5 USD | ||
| Medtecs International Corporation Limited 9103.TW | NT$4.60 0.15 USD |
0
|
NT$2.51B 79.65M USD | NT$154.35K 4.9K USD | NT$4.59 0.15 USD | NT$4.65 0.15 USD | NT$2.51B 79.65M USD | 0 | -NT$1.07 -0.03 USD | ||
| Zentek ZTEK | $0.74 — |
+7.67
|
$79.41M — | $74.80K — | $0.70 — | $0.76 — | $79.41M — | 0 | -$0.07 — | ||
| Pyxis Oncology PYXS | $1.27 — |
-26.3
|
$79.39M — | $5.29M — | $1.23 — | $1.80 — | $79.39M — | 0 | -$1.58 — | ||
| Century Therapeutics IPSC | $0.90 — |
+17.89
|
$78.66M — | $5.68M — | $0.73 — | $0.95 — | $78.66M — | 0 | -$0.32 — | ||
| ALX Oncology ALXO | $1.45 — |
+2.84
|
$78.62M — | $131.79K — | $1.44 — | $1.50 — | $78.62M — | 0 | -$2.01 — | ||
| Inter Pharma Public Company Limited IP.BK | THB 4.60 0.13 USD |
+0.44
|
THB 2.78B 78.35M USD | THB 390.00K 10.97K USD | THB 4.56 0.13 USD | THB 4.66 0.13 USD | THB 2.78B 78.35M USD | 25.55 | THB 0.18 0.005 USD | ||
| Coeptis Therapeutics COEP | $14.66 — |
+0.14
|
$78.29M — | $193.61K — | $14.01 — | $14.80 — | $78.29M — | 0 | -$3.59 — | ||
| Plus Therapeutics PSTV | $0.57 — |
+3.08
|
$78.13M — | $5.14M — | $0.53 — | $0.58 — | $78.13M — | 0 | -$0.96 — | ||
| DarioHealth DRIO | $11.54 — |
-10.12
|
$78.10M — | $160.28K — | $11.14 — | $12.62 — | $78.10M — | 0 | -$10.87 — | ||
| Anatolia Tani ve Biyoteknoloji Ürünleri Ar-Ge Sanayi Ticaret A.S. ANGEN.IS | TRY 11.30 0.35 USD |
-0.96
|
TRY 2.49B 78.07M USD | TRY 1.03M 32.44K USD | TRY 11.29 0.35 USD | TRY 11.45 0.36 USD | TRY 2.49B 78.07M USD | 0 | -TRY 1.20 -0.03 USD | ||
| BioPorto A/S BIOPOR.CO | DKK 1.06 0.16 USD |
-0.93
|
DKK 524.80M 76.95M USD | DKK 445.09K 65.26K USD | DKK 1.05 0.15 USD | DKK 1.08 0.16 USD | DKK 524.80M 76.95M USD | 0 | -DKK 0.19 -0.02 USD | ||
| PetMed Express PETS | $3.60 — |
-1.37
|
$76.93M — | $287.62K — | $3.60 — | $3.88 — | $76.93M — | 0 | -$0.30 — | ||
| Instil Bio TIL | $11.27 — |
+1.58
|
$76.43M — | $54.62K — | $11.13 — | $11.62 — | $76.43M — | 0 | -$11.34 — | ||
| American Well AMWL | $4.66 — |
-1.48
|
$76.29M — | $81.38K — | $4.60 — | $4.76 — | $76.29M — | 0 | -$7.19 — | ||
| XBiotech XBIT | $2.50 — |
-1.19
|
$76.22M — | $24.97K — | $2.49 — | $2.54 — | $76.22M — | 0 | -$0.95 — | ||
| Adicet Bio ACET | $0.49 — |
+5.04
|
$75.66M — | $6.02M — | $0.46 — | $0.51 — | $75.66M — | 0 | -$1.25 — | ||
| Pliant Therapeutics PLRX | $1.23 — |
+1.65
|
$75.58M — | $1.10M — | $1.20 — | $1.23 — | $75.58M — | 0 | -$2.86 — | ||
| Suzhou Basecare Medical Corporation Limited 2170.HK | HK$2.16 0.28 USD |
+4.85
|
HK$590.82M 75.54M USD | HK$42.00K 5.37K USD | HK$2.03 0.26 USD | HK$2.17 0.28 USD | HK$590.82M 75.54M USD | 0 | -HK$0.99 -0.1 USD | ||
| InflaRx IFRX | $1.11 — |
+4.72
|
$75.20M — | $808.74K — | $1.03 — | $1.16 — | $75.20M — | 0 | -$0.72 — | ||
| InterCure INCR | $1.36 — |
-4.23
|
$74.37M — | $130.36K — | $1.30 — | $1.42 — | $74.37M — | 0 | -$0.48 — | ||
| SDI Limited SDI.AX | A$0.95 0.63 USD |
+0.53
|
A$112.33M 74.35M USD | A$15.22K 10.08K USD | A$0.94 0.62 USD | A$0.95 0.63 USD | A$112.33M 74.35M USD | 9.44 | A$0.10 0.07 USD | ||
| Atlas Energy CANSF | $0.12 — |
+6.31
|
$74.27M — | $100.00 — | $0.12 — | $0.12 — | $74.27M — | 0 | -$0.18 — | ||
| Fusen Pharmaceutical Company Limited 1652.HK | HK$0.76 0.1 USD |
0
|
HK$561.87M 71.84M USD | HK$89.00K 11.38K USD | HK$0.75 0.1 USD | HK$0.76 0.1 USD | HK$561.87M 71.84M USD | 0 | -HK$0.27 -0.03 USD | ||
| China NT Pharma Group Company Limited 1011.HK | HK$0.83 0.11 USD |
+2.47
|
HK$559.62M 71.55M USD | HK$12.00K 1.53K USD | HK$0.83 0.11 USD | HK$0.83 0.11 USD | HK$559.62M 71.55M USD | 0 | -HK$0.26 -0.03 USD | ||
| Aoxin Q & M Dental Group Limited 1D4.SI | SGD 0.09 0.07 USD |
0
|
SGD 95.14M 71.31M USD | SGD 10.70M 8.02M USD | SGD 0.09 0.07 USD | SGD 0.10 0.07 USD | SGD 95.14M 71.31M USD | 0 | SGD 0.00 0 USD | ||
| BioStem BSEM | $4.24 — |
-3.64
|
$71.09M — | $28.80K — | $4.02 — | $4.45 — | $71.09M — | 4.81 | $0.88 — | ||
| Nykode Therapeutics AS NYKD.OL | NOK 2.26 0.22 USD |
-0.44
|
NOK 737.99M 70.79M USD | NOK 588.07K 56.41K USD | NOK 2.20 0.21 USD | NOK 2.32 0.22 USD | NOK 737.99M 70.79M USD | 0 | -NOK 0.31 -0.02 USD | ||
| Senzime AB (publ) SNZZF | $0.45 — |
0
|
$70.75M — | $25.00K — | $0.70 — | $0.70 — | $70.75M — | 0 | -$0.09 — | ||
| Imugene IUGNF | $0.22 — |
+10
|
$70.46M — | $5.00K — | $0.22 — | $0.22 — | $70.46M — | 0 | -$0.21 — | ||
| MediciNova MNOV | $1.43 — |
-1.38
|
$70.28M — | $103.04K — | $1.41 — | $1.45 — | $70.28M — | 0 | -$0.25 — | ||
| Vincent Medical Holdings Limited 1612.HK | HK$0.84 0.11 USD |
+1.2
|
HK$548.80M 70.17M USD | HK$324.00K 41.43K USD | HK$0.83 0.11 USD | HK$0.84 0.11 USD | HK$548.80M 70.17M USD | 6.00 | HK$0.14 0.02 USD | ||
| NRx Pharmaceuticals NRXP | $2.37 — |
+8.72
|
$70.16M — | $544.24K — | $2.20 — | $2.41 — | $70.16M — | 0 | -$2.31 — | ||
| Equillium EQ | $1.15 — |
+6.48
|
$70.03M — | $744.27K — | $1.06 — | $1.20 — | $70.03M — | 0 | -$0.58 — | ||
| Cyclopharm Limited CYC.AX | A$0.95 0.63 USD |
-2.06
|
A$105.58M 69.88M USD | A$29.64K 19.62K USD | A$0.95 0.63 USD | A$0.97 0.64 USD | A$105.58M 69.88M USD | 0 | -A$0.12 -0.07 USD | ||
| Assertio ASRT | $0.72 — |
+1.15
|
$69.30M — | $455.08K — | $0.70 — | $0.75 — | $69.30M — | 0 | -$0.30 — | ||
| Clene CLNN | $6.68 — |
+10.6
|
$69.03M — | $96.36K — | $6.04 — | $6.81 — | $69.03M — | 0 | -$3.44 — | ||
| Immunic IMUX | $0.57 — |
+1.13
|
$68.92M — | $2.33M — | $0.55 — | $0.59 — | $68.92M — | 0 | -$0.80 — | ||
| Reviva Pharmaceuticals RVPH | $0.60 — |
+2.41
|
$68.91M — | $4.40M — | $0.58 — | $0.62 — | $68.91M — | 0 | -$0.44 — | ||
| Radius Residential Care Limited RAD.NZ | NZ$0.39 0.24 USD |
0
|
NZ$110.52M 68.2M USD | NZ$44.38K 27.39K USD | NZ$0.39 0.24 USD | NZ$0.40 0.25 USD | NZ$110.52M 68.2M USD | 9.75 | NZ$0.04 0.02 USD | ||
| Nano Holdings, Inc. 4571.T | ¥140 0.95 USD |
+0.72
|
¥10B 68.04M USD | ¥373K 2.52K USD | ¥137 0.92 USD | ¥140 0.95 USD | ¥10B 68.04M USD | 0 | -¥11 -0.07 USD | ||
| Changjiang Pharmaceutical Group Co., Ltd. 300391.SZ | CN¥1.39 0.19 USD |
-7.95
|
CN¥486.97M 67.71M USD | CN¥43.28M 6.02M USD | CN¥1.38 0.19 USD | CN¥1.53 0.21 USD | CN¥486.97M 67.71M USD | 0 | -CN¥1.87 -0.2 USD | ||
| Trajan Group Holdings Limited TRJ.AX | A$0.67 0.44 USD |
+3.08
|
A$102.20M 67.64M USD | A$14.46K 9.57K USD | A$0.65 0.43 USD | A$0.67 0.44 USD | A$102.20M 67.64M USD | 0 | -A$0.03 -0.01 USD | ||
| Kidswell Bio Corporation 4584.T | ¥202 1.36 USD |
+3.59
|
¥10B 67.61M USD | ¥580K 3.92K USD | ¥196 1.32 USD | ¥204 1.38 USD | ¥10B 67.61M USD | 29.66 | ¥7 0.05 USD | ||
| Outset Medical OM | $3.70 — |
+2.49
|
$67.17M — | $260.19K — | $3.59 — | $3.78 — | $67.17M — | 0 | -$11.56 — | ||
| Optimax Holdings Berhad 0222.KL | MYR 0.58 0.12 USD |
0
|
MYR 315.12M 67M USD | MYR 54.60K 11.61K USD | MYR 0.57 0.12 USD | MYR 0.58 0.12 USD | MYR 315.12M 67M USD | 29.00 | MYR 0.02 0.004 USD | ||
| PolyPid PYPD | $3.97 — |
+0.89
|
$66.04M — | $30.95K — | $3.89 — | $3.98 — | $66.04M — | 0 | -$2.81 — | ||
| PMV Pharmaceuticals PMVP | $1.24 — |
+0.81
|
$65.98M — | $230.60K — | $1.23 — | $1.28 — | $65.98M — | 0 | -$1.59 — | ||
| Cumberland Pharmaceuticals CPIX | $4.41 — |
+0.68
|
$65.97M — | $324.38K — | $3.88 — | $4.56 — | $65.97M — | 0 | -$0.24 — | ||
| Aligos Therapeutics ALGS | $10.68 — |
+2.99
|
$65.72M — | $58.42K — | $10.32 — | $11.04 — | $65.72M — | 0 | -$13.53 — | ||
| Cowealth Medical Holding Co., Ltd. 4745.TWO | NT$26.65 0.85 USD |
+5.96
|
NT$2.06B 65.59M USD | NT$817.60K 25.98K USD | NT$26.00 0.83 USD | NT$27.30 0.87 USD | NT$2.06B 65.59M USD | 0 | -NT$1.03 -0.03 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||