結果ページ18 セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (2526)
- アルゼンチン (22)
- オーストラリア (184)
- オーストリア (85)
- ベルギー (15)
- ブラジル (96)
- カナダ (380)
- チリ (9)
- 中国 (424)
- チェコ共和国 (1)
- デンマーク (17)
- フィンランド (18)
- フランス (95)
- ドイツ (1848)
- ギリシャ (4)
- 香港 (190)
- ハンガリー (2)
- インド (232)
- インドネシア (30)
- アイルランド (4)
- イスラエル (56)
- イタリア (30)
- 日本 (212)
- マレーシア (27)
- メキシコ (108)
- オランダ (4)
- ニュージーランド (17)
- ノルウェー (28)
- ポーランド (24)
- カタール (2)
- ロシア (7)
- シンガポール (34)
- 南アフリカ (14)
- 韓国 (86)
- スペイン (13)
- スリナム (9)
- スウェーデン (165)
- スイス (39)
- 台湾 (180)
- タイ (69)
- トルコ (13)
- イギリス (220)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (184)
- Athens (4)
- Brussels (15)
- BSE (113)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (190)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (14)
- KOSDAQ (20)
- KSE (66)
- Kuala Lumpur (27)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NEO (1)
- NSE (119)
- NYSE (128)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (28)
- OTC Markets EXMKT (468)
- OTC Markets OTCPK (570)
- OTC Markets OTCQB (102)
- OTC Markets OTCQX (40)
- Other OTC (143)
- Paris (95)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (192)
- Shenzhen (232)
- Stockholm (165)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tech Market Large (358)
- Tech Market Middle (214)
- Tech Market Small (464)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (103)
医療 (7811)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China New Energy CNER | $0.01 — |
0
|
$102.8M — | $10K — | $0.01 — | $0.01 — | $102.8M — | 0 | -$0.13 — | |
| Wenzhou Kangning Hospital Co., Ltd. 2120.HK | $11.36 1.45 USD |
+1.43
|
$803.46M 102.73M USD | $22.7K 2.9K USD | $11.3 1.44 USD | $11.36 1.45 USD | $803.46M 102.73M USD | 14.75 | $0.77 0.1 USD | |
| Senzime AB (publ) SNZZF | $0.65 — |
0
|
$102.19M — | $25K — | $0.6999 — | $0.6999 — | $102.19M — | 0 | -$0.09 — | |
| Sedana Medical AB (publ) SEDANA.ST | $10.46 1.02 USD |
+0.38
|
$1.04B 101.43M USD | $98.83K 9.65K USD | $10.32 1.01 USD | $10.68 1.04 USD | $1.04B 101.43M USD | 0 | -$0.41 -0.04 USD | |
| Grown Rogue International Inc. GRIN.CN | $0.54 0.4 USD |
0
|
$134.77M 100.01M USD | $89.5K 66.41K USD | $0.51 0.38 USD | $0.54 0.4 USD | $134.77M 100.01M USD | 18.00 | $0.03 0.02 USD | |
| InflaRx IFRX | $1.46 — |
+10.61
|
$98.91M — | $226.98K — | $1.32 — | $1.46 — | $98.91M — | 0 | -$0.85 — | |
| Ovid Therapeutics OVID | $1.39 — |
+1.46
|
$98.84M — | $1.68M — | $1.34 — | $1.46 — | $98.84M — | 0 | -$0.54 — | |
| Oramed Pharmaceuticals ORMP | $2.39 — |
-0.42
|
$98M — | $113.34K — | $2.32 — | $2.41 — | $98M — | 0 | -$0.61 — | |
| JiangSu WuZhong Pharmaceutical Development Co., Ltd. 600200.SS | $0.9899 0.14 USD |
-1.98
|
$703.77M 97.85M USD | $38.39M 5.34M USD | $0.9799 0.14 USD | $1.04 0.14 USD | $703.77M 97.85M USD | 0 | -$0.09 -0.01 USD | |
| Context Therapeutics Inc. CNTX | $1.09 — |
-3.54
|
$97.78M — | $216.89K — | $1.05 — | $1.15 — | $97.78M — | 0 | -$0.43 — | |
| Grown Rogue GRUSF | $0.3699 — |
-5.13
|
$97.71M — | $12K — | $0.38 — | $0.38 — | $97.71M — | 18.50 | $0.02 — | |
| Hyundai ADM Bio Inc. 187660.KQ | $2,840 2.14 USD |
+0.35
|
$128.67B 97.12M USD | $1.38M 1.04K USD | $2,750 2.08 USD | $2,920 2.2 USD | $128.67B 97.12M USD | 0 | $0 0 USD | |
| UNI-BIO GROUP 0690.HK | $0.13 0.02 USD |
+1.6
|
$758.35M 96.96M USD | $7.48M 956.41K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $758.35M 96.96M USD | 6.35 | $0.02 0.002 USD | |
| Precision BioSciences DTIL | $8.16 — |
-5.23
|
$96.18M — | $116.31K — | $8.01 — | $8.77 — | $96.18M — | 0 | -$10.15 — | |
| Biomea Fusion BMEA | $1.36 — |
+2.26
|
$96.16M — | $608.93K — | $1.31 — | $1.38 — | $96.16M — | 0 | -$3 — | |
| Nuo Therapeutics AURX | $2 — |
-11.11
|
$96.16M — | $3.13K — | $2 — | $2.49 — | $96.16M — | 0 | -$0.05 — | |
| Sol-Gel SLGL | $34.5 — |
-6.76
|
$96.11M — | $11.68K — | $34.5 — | $36.5 — | $96.11M — | 0 | -$1.22 — | |
| FONAR FONR | $15.23 — |
+0.2
|
$95.89M — | $6.78K — | $14.88 — | $15.23 — | $95.89M — | 12.38 | $1.23 — | |
| Fonet Bilgi Teknolojileri A.S. FONET.IS | $3.25 0.1 USD |
+9.8
|
$3.04B 95.53M USD | $123.33M 3.87M USD | $2.9 0.09 USD | $3.25 0.1 USD | $3.04B 95.53M USD | 32.50 | $0.1 0.003 USD | |
| China Biotech Services Holdings Limited 8037.HK | $0.77 0.1 USD |
-3.75
|
$745.89M 95.37M USD | $740K 94.62K USD | $0.75 0.1 USD | $0.8199 0.1 USD | $745.89M 95.37M USD | 0 | -$0.16 -0.02 USD | |
| Connect Biopharma CNTB | $1.71 — |
+9.27
|
$95.3M — | $81.84K — | $1.58 — | $1.71 — | $95.3M — | 0 | -$0.81 — | |
| Sutro Biopharma STRO | $1.12 — |
-3.45
|
$94.95M — | $1.01M — | $1.09 — | $1.2 — | $94.95M — | 0 | -$2.51 — | |
| DarioHealth DRIO | $13.99 — |
+2.49
|
$94.69M — | $21.03K — | $13.66 — | $14.25 — | $94.69M — | 0 | -$13.4 — | |
| Starpharma Holdings Limited SPL.AX | $0.34 0.23 USD |
-2.29
|
$143.03M 94.67M USD | $289.13K 191.36K USD | $0.33 0.22 USD | $0.3499 0.23 USD | $143.03M 94.67M USD | 0 | -$0.02 -0.01 USD | |
| Adverum Biotechnologies ADVM | $4.3 — |
+1.65
|
$94.59M — | $786.34K — | $4.18 — | $4.31 — | $94.59M — | 0 | -$8.13 — | |
| Champions Oncology CSBR | $6.84 — |
+0.44
|
$94.31M — | $5.58K — | $6.7 — | $6.84 — | $94.31M — | 32.57 | $0.21 — | |
| Orexo AB (publ) ORX.ST | $27.8 2.71 USD |
-1.77
|
$964.81M 94.18M USD | $64.88K 6.33K USD | $27.2 2.66 USD | $28.6 2.79 USD | $964.81M 94.18M USD | 0 | -$5.85 -0.5 USD | |
| BIOTON S.A. BIO.WA | $4.28 1.09 USD |
+0.71
|
$367.5M 93.41M USD | $43.99K 11.18K USD | $4.19 1.06 USD | $4.35 1.11 USD | $367.5M 93.41M USD | 0 | -$0.12 -0.03 USD | |
| Asensus Surgical, Inc. 2TX.F | $0.3099 0.33 USD |
0
|
$85.31M 93.25M USD | $27.2K 29.74K USD | $0.2899 0.32 USD | $0.3099 0.33 USD | $85.31M 93.25M USD | 0 | -$0.28 -0.3 USD | |
| OUE Healthcare Limited 5WA.SI | $0.02999 0.02 USD |
+3.7
|
$124.41M 93.24M USD | $3.63M 2.72M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $124.41M 93.24M USD | 0 | $0 0 USD | |
| Aiforia Technologies Oyj AIFORIA.HE | $2.69 2.94 USD |
-2.54
|
$85.02M 92.94M USD | $36.7K 40.12K USD | $2.65 2.9 USD | $2.79 3.05 USD | $85.02M 92.94M USD | 0 | -$0.44 -0.4 USD | |
| Karyopharm Therapeutics KPTI | $5.8 — |
-2.68
|
$92.38M — | $167.29K — | $5.75 — | $6.1 — | $92.38M — | 0 | -$14.83 — | |
| InspireMD NSPR | $2.21 — |
+0.91
|
$92.2M — | $65.64K — | $2.1 — | $2.26 — | $92.2M — | 0 | -$0.81 — | |
| CM Hospitalar S/A VVEO3.SA | $1.44 0.29 USD |
+10.77
|
$454.76M 92.17M USD | $1.67M 337.61K USD | $1.29 0.26 USD | $1.44 0.29 USD | $454.76M 92.17M USD | 0 | -$4.61 -0.9 USD | |
| Shattuck Labs STTK | $1.92 — |
0
|
$91.97M — | $59.92K — | $1.87 — | $1.97 — | $91.97M — | 0 | -$1.21 — | |
| Medicenna Therapeutics Corp. MDNA.TO | $1.48 1.1 USD |
0
|
$123.45M 91.6M USD | $47.59K 35.31K USD | $1.44 1.07 USD | $1.55 1.15 USD | $123.45M 91.6M USD | 0 | -$0.16 -0.1 USD | |
| Senzime AB (publ) SEZI.ST | $5.94 0.58 USD |
-3.57
|
$933.86M 91.16M USD | $95.25K 9.3K USD | $5.94 0.58 USD | $6.18 0.6 USD | $933.86M 91.16M USD | 0 | -$0.86 -0.08 USD | |
| Zentek Ltd. ZEN.V | $1.17 0.87 USD |
+0.86
|
$122.51M 90.91M USD | $6.6K 4.9K USD | $1.15 0.85 USD | $1.2 0.89 USD | $122.51M 90.91M USD | 0 | -$0.08 -0.05 USD | |
| Prelude Therapeutics Incorporated PRLD | $1.59 — |
+1.27
|
$89.99M — | $111.3K — | $1.51 — | $1.64 — | $89.99M — | 0 | -$1.64 — | |
| Shield Therapeutics plc 1JS.F | $0.07 0.08 USD |
0
|
$82.1M 89.74M USD | $19.41K 21.22K USD | $0.07 0.08 USD | $0.07 0.08 USD | $82.1M 89.74M USD | 0 | -$0.02 -0.02 USD | |
| Suzhou Basecare Medical Corporation Limited 2170.HK | $2.56 0.33 USD |
-1.16
|
$700.23M 89.53M USD | $64K 8.18K USD | $2.56 0.33 USD | $2.61 0.33 USD | $700.23M 89.53M USD | 0 | -$0.99 -0.1 USD | |
| CHINA HEALTH 0673.HK | $0.52 0.07 USD |
+4
|
$696.35M 89.04M USD | $1.2M 153.44K USD | $0.4899 0.06 USD | $0.53 0.07 USD | $696.35M 89.04M USD | 0 | -$0.11 -0.01 USD | |
| FUSEN PHARM 1652.HK | $0.9399 0.12 USD |
+36.23
|
$694.94M 88.86M USD | $17.41M 2.23M USD | $0.75 0.1 USD | $1.28 0.16 USD | $694.94M 88.86M USD | 0 | -$0.26 -0.03 USD | |
| AB Science S.A. AB.PA | $1.22 1.34 USD |
+5.34
|
$81.01M 88.56M USD | $246.63K 269.6K USD | $1.16 1.27 USD | $1.24 1.35 USD | $81.01M 88.56M USD | 0 | -$0.15 -0.1 USD | |
| PhytoHealth Corporation 4108.TW | $13.95 0.44 USD |
+0.36
|
$2.77B 88.04M USD | $155.39K 4.94K USD | $13.8 0.44 USD | $13.95 0.44 USD | $2.77B 88.04M USD | 0 | -$0.33 -0.01 USD | |
| Taiwan Biomaterial Co., Ltd. 6649.TWO | $65.9 2.09 USD |
-1.49
|
$2.77B 87.95M USD | $198.57K 6.31K USD | $65.1 2.07 USD | $68.1 2.16 USD | $2.77B 87.95M USD | 102.96 | $0.64 0.02 USD | |
| Diamond Biotechnology Co., Ltd 6815.TWO | $70 2.22 USD |
+1.16
|
$2.76B 87.84M USD | $291.69K 9.27K USD | $68.6 2.18 USD | $71.1 2.26 USD | $2.76B 87.84M USD | 81.39 | $0.86 0.03 USD | |
| Anatolia Tani ve Biyoteknoloji Ürünleri Ar-Ge Sanayi Ticaret A.S. ANGEN.IS | $12.7 0.4 USD |
-0.63
|
$2.79B 87.74M USD | $13.41M 421.19K USD | $12.36 0.39 USD | $13.1 0.41 USD | $2.79B 87.74M USD | 0 | -$1.25 -0.03 USD | |
| Zentek ZTEK | $0.8299 — |
-4.62
|
$87.62M — | $37.68K — | $0.8199 — | $0.9 — | $87.62M — | 0 | -$0.06 — | |
| Vita Life Sciences Limited VLS.AX | $2.4 1.59 USD |
0
|
$131.94M 87.32M USD | $1.6K 1.06K USD | $2.4 1.59 USD | $2.4 1.59 USD | $131.94M 87.32M USD | 14.11 | $0.17 0.11 USD | |
| Intech Biopharm Corporation 6461.TWO | $16.75 0.53 USD |
+3.72
|
$2.74B 87.22M USD | $117.26K 3.73K USD | $16.3 0.52 USD | $16.8 0.53 USD | $2.74B 87.22M USD | 0 | -$2.29 -0.07 USD | |
| Cantargia AB (publ) CANTA.ST | $3.51 0.34 USD |
+2.93
|
$872.63M 85.18M USD | $3.1M 302.98K USD | $3.42 0.33 USD | $3.65 0.36 USD | $872.63M 85.18M USD | 0 | -$0.79 -0.07 USD | |
| BioPorto A/S BIOPOR.CO | $1.27 0.19 USD |
-0.31
|
$576.51M 84.53M USD | $207.55K 30.43K USD | $1.26 0.18 USD | $1.29 0.19 USD | $576.51M 84.53M USD | 0 | -$0.19 -0.02 USD | |
| Optomed Oyj OPTOMED.HE | $3.93 4.29 USD |
+1.03
|
$77.21M 84.4M USD | $14.49K 15.84K USD | $3.89 4.25 USD | $3.95 4.32 USD | $77.21M 84.4M USD | 0 | -$0.29 -0.3 USD | |
| American Well AMWL | $5.22 — |
+1.36
|
$84.31M — | $65.16K — | $5.11 — | $5.25 — | $84.31M — | 0 | -$8.03 — | |
| TaiRx, Inc. 6580.TWO | $23.65 0.75 USD |
+0.42
|
$2.65B 84.16M USD | $65.89K 2.09K USD | $23.25 0.74 USD | $24 0.76 USD | $2.65B 84.16M USD | 0 | -$1.29 -0.04 USD | |
| Equillium EQ | $1.41 — |
-0.7
|
$83.9M — | $189.93K — | $1.38 — | $1.46 — | $83.9M — | 0 | -$0.57 — | |
| Adagene ADAG | $1.78 — |
-7.29
|
$83.89M — | $91.21K — | $1.78 — | $1.93 — | $83.89M — | 0 | -$0.64 — | |
| Unicycive Therapeutics UNCY | $4.75 — |
-1.25
|
$83.89M — | $422.89K — | $4.63 — | $4.83 — | $83.89M — | 0 | -$2.74 — | |
| Medicalgorithmics S.A. MDG.WA | $33 8.39 USD |
-1.05
|
$328.44M 83.48M USD | $22.47K 5.71K USD | $32.4 8.24 USD | $33.5 8.51 USD | $328.44M 83.48M USD | 0 | -$1.35 -0.3 USD | |
| Green Cross Health Limited GXH.NZ | $0.9399 0.58 USD |
0
|
$135.09M 83.37M USD | $7.28K 4.49K USD | $0.9399 0.58 USD | $0.9499 0.59 USD | $135.09M 83.37M USD | 8.54 | $0.11 0.07 USD | |
| Alcidion Group Limited ALC.AX | $0.08999 0.06 USD |
-1.06
|
$124.89M 82.66M USD | $445.9K 295.12K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $124.89M 82.66M USD | 0 | $0 0 USD | |
| ALX Oncology ALXO | $1.54 — |
-0.65
|
$82.47M — | $99.23K — | $1.49 — | $1.55 — | $82.47M — | 0 | -$2.16 — | |
| HONY MEDIA 0419.HK | $0.05 0.0060 USD |
-2.08
|
$638.51M 81.64M USD | $2.46M 314.54K USD | $0.05 0.0058 USD | $0.05 0.0061 USD | $638.51M 81.64M USD | 0 | -$0.01 -0.001 USD | |
| Pulmonx LUNG | $2 — |
+13.64
|
$81.49M — | $2.1M — | $1.74 — | $2.1 — | $81.49M — | 0 | -$1.43 — | |
| MediciNova MNOV | $1.66 — |
+39.5
|
$81.42M — | $29.13M — | $1.2 — | $1.96 — | $81.42M — | 0 | -$0.25 — | |
| Medtecs International Corporation Limited 9103.TW | $4.7 0.15 USD |
-0.21
|
$2.56B 81.38M USD | $299.07K 9.5K USD | $4.7 0.15 USD | $4.79 0.15 USD | $2.56B 81.38M USD | 0 | -$1.03 -0.03 USD | |
| Kidswell Bio Corporation 4584.T | $253 1.71 USD |
+4.55
|
$12.05B 81.37M USD | $813.6K 5.49K USD | $243 1.64 USD | $254 1.71 USD | $12.05B 81.37M USD | 0 | -$0.53 -0.003 USD | |
| Recce Pharmaceuticals Ltd RCE.AX | $0.4299 0.28 USD |
+3.66
|
$122.9M 81.34M USD | $26.36K 17.45K USD | $0.4099 0.27 USD | $0.4299 0.28 USD | $122.9M 81.34M USD | 0 | -$0.09 -0.05 USD | |
| BioStem BSEM | $4.85 — |
+4.49
|
$81.04M — | $53.54K — | $4.6 — | $5.09 — | $81.04M — | 3.29 | $1.47 — | |
| Hyphens Pharma International Limited 1J5.SI | $0.3499 0.26 USD |
0
|
$108.11M 81.02M USD | $164.3K 123.14K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $108.11M 81.02M USD | 17.50 | $0.02 0.01 USD | |
| Nutriband NTRB | $6.73 — |
-2.6
|
$80.87M — | $35K — | $6.5 — | $6.99 — | $80.87M — | 0 | -$2.89 — | |
| BeyondSpring BYSI | $1.99 — |
+4.19
|
$80.26M — | $27.57K — | $1.85 — | $2.06 — | $80.26M — | 0 | -$0.2 — | |
| EDAP TMS EDAP | $2.14 — |
-1.38
|
$80.02M — | $24.19K — | $2.11 — | $2.22 — | $80.02M — | 0 | -$0.65 — | |
| GlycoNex Incorporation 4168.TWO | $23 0.73 USD |
+0.66
|
$2.49B 79.28M USD | $193.06K 6.13K USD | $22.85 0.73 USD | $23.3 0.74 USD | $2.49B 79.28M USD | 0 | -$1.87 -0.05 USD | |
| Trajan Group Holdings Limited TRJ.AX | $0.79 0.52 USD |
-0.63
|
$119.74M 79.25M USD | $11.55K 7.64K USD | $0.79 0.52 USD | $0.8 0.53 USD | $119.74M 79.25M USD | 0 | -$0.03 -0.01 USD | |
| Repare Therapeutics RPTX | $1.84 — |
+3.95
|
$79.04M — | $48.05K — | $1.78 — | $1.87 — | $79.04M — | 0 | -$2.58 — | |
| iX Biopharma Ltd. 42C.SI | $0.1199 0.09 USD |
-0.85
|
$103.99M 77.94M USD | $3.22M 2.41M USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $103.99M 77.94M USD | 0 | -$0.01 -0.007 USD | |
| NANO MRNA Co.,Ltd. 4571.T | $160 1.08 USD |
-1.84
|
$11.51B 77.71M USD | $600.9K 4.06K USD | $158 1.07 USD | $165 1.11 USD | $11.51B 77.71M USD | 0 | -$11.85 -0.08 USD | |
| Immunic IMUX | $0.78 — |
-0.69
|
$76.83M — | $866K — | $0.78 — | $0.8 — | $76.83M — | 0 | -$0.94 — | |
| InterCure INCR | $1.4 — |
+1.45
|
$76.32M — | $7.35K — | $1.38 — | $1.4 — | $76.32M — | 0 | -$0.47 — | |
| Alterity Therapeutics ATHE | $4.21 — |
-8.48
|
$76.31M — | $40.61K — | $4.1 — | $4.34 — | $76.31M — | 0 | -$0.75 — | |
| Fortress Biotech FBIO | $2.56 — |
-0.39
|
$76.17M — | $290.32K — | $2.52 — | $2.65 — | $76.17M — | 0 | -$0.91 — | |
| MaaT Pharma SA MAAT.PA | $4.3 4.7 USD |
+2.63
|
$69.38M 75.85M USD | $32.63K 35.67K USD | $4.26 4.66 USD | $4.43 4.84 USD | $69.38M 75.85M USD | 0 | -$2.15 -2.3 USD | |
| Vaxart VXRT | $0.33 — |
-5.71
|
$75.54M — | $303.4K — | $0.33 — | $0.3499 — | $75.54M — | 0 | -$0.23 — | |
| Relmada Therapeutics RLMD | $2.26 — |
-2.59
|
$75.01M — | $54.7K — | $2.19 — | $2.37 — | $75.01M — | 0 | -$2.2 — | |
| Applied BioCode Corporation 6598.TW | $22.9 0.73 USD |
-0.43
|
$2.35B 74.8M USD | $68.15K 2.17K USD | $22.8 0.72 USD | $23.15 0.74 USD | $2.35B 74.8M USD | 0 | -$2.5 -0.07 USD | |
| PMV Pharmaceuticals PMVP | $1.41 — |
+0.71
|
$74.72M — | $229.04K — | $1.38 — | $1.43 — | $74.72M — | 0 | -$1.56 — | |
| Hofseth BioCare ASA HBC.OL | $1.97 0.19 USD |
-1.5
|
$778.3M 74.66M USD | $60.23K 5.78K USD | $1.81 0.17 USD | $2.06 0.2 USD | $778.3M 74.66M USD | 0 | -$0.33 -0.03 USD | |
| Nykode Therapeutics AS NYKD.OL | $2.38 0.23 USD |
+0.08
|
$777.83M 74.62M USD | $134.68K 12.92K USD | $2.38 0.23 USD | $2.45 0.24 USD | $777.83M 74.62M USD | 0 | -$0.5 -0.04 USD | |
| Optimax Holdings Berhad 0222.KL | $0.64 0.14 USD |
-1.54
|
$347.72M 73.94M USD | $268.9K 57.18K USD | $0.64 0.14 USD | $0.66 0.14 USD | $347.72M 73.94M USD | 32.00 | $0.02 0.004 USD | |
| Ratchaphruek Hospital Public Company Limited RPH.BK | $4.94 0.14 USD |
0
|
$2.62B 73.73M USD | $34.9K 981.99 USD | $4.94 0.14 USD | $4.96 0.14 USD | $2.62B 73.73M USD | 14.52 | $0.34 0.009 USD | |
| NRx Pharmaceuticals NRXP | $3.1 — |
+2.65
|
$73.69M — | $830.76K — | $3 — | $3.38 — | $73.69M — | 0 | -$2.21 — | |
| Actinogen Medical Limited ACW.AX | $0.04 0.02 USD |
+2.94
|
$111.14M 73.56M USD | $3M 1.98M USD | $0.02999 0.02 USD | $0.04 0.02 USD | $111.14M 73.56M USD | 0 | $0 0 USD | |
| VINCENT MED 1612.HK | $0.88 0.11 USD |
+1.15
|
$574.94M 73.51M USD | $322K 41.17K USD | $0.8499 0.11 USD | $0.88 0.11 USD | $574.94M 73.51M USD | 6.28 | $0.14 0.02 USD | |
| Coeptis Therapeutics COEP | $15.22 — |
-0.46
|
$73.37M — | $23.91K — | $14.75 — | $15.48 — | $73.37M — | 0 | -$6.87 — | |
| Atlas Energy CANSF | $0.1199 — |
0
|
$73.01M — | $5K — | $0.1199 — | $0.1199 — | $73.01M — | 0 | -$0.19 — | |
| Arovella Therapeutics Limited ALA.AX | $0.08999 0.06 USD |
0
|
$110.28M 72.99M USD | $1.43M 943.73K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $110.28M 72.99M USD | 0 | -$0.01 -0.006 USD | |
| Imugene Limited IMU.AX | $0.3699 0.24 USD |
-1.35
|
$109.78M 72.66M USD | $1.54M 1.02M USD | $0.3599 0.24 USD | $0.39 0.26 USD | $109.78M 72.66M USD | 0 | -$0.32 -0.2 USD | |
| Island Pharmaceuticals Limited ILA.AX | $0.4299 0.28 USD |
+6.17
|
$109.49M 72.47M USD | $276.42K 182.95K USD | $0.4099 0.27 USD | $0.4299 0.28 USD | $109.49M 72.47M USD | 0 | -$0.02 -0.01 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||