結果ページ18 セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (2523)
- アルゼンチン (22)
- オーストラリア (185)
- オーストリア (85)
- ベルギー (15)
- ブラジル (96)
- カナダ (380)
- チリ (9)
- 中国 (423)
- チェコ共和国 (1)
- デンマーク (17)
- フィンランド (18)
- フランス (96)
- ドイツ (1847)
- ギリシャ (4)
- 香港 (189)
- ハンガリー (2)
- インド (226)
- インドネシア (25)
- アイルランド (4)
- イスラエル (56)
- イタリア (30)
- 日本 (212)
- マレーシア (26)
- メキシコ (108)
- オランダ (4)
- ニュージーランド (17)
- ノルウェー (27)
- ポーランド (24)
- カタール (2)
- ロシア (7)
- シンガポール (34)
- 南アフリカ (13)
- 韓国 (69)
- スペイン (13)
- スリナム (9)
- スウェーデン (166)
- スイス (39)
- 台湾 (179)
- タイ (68)
- トルコ (13)
- イギリス (220)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
医療 (7778)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aerovate Therapeutics AVTE | $2.75 — |
+2.61
|
$79.71M — | $175.82K — | $2.63 — | $2.79 — | $79.71M — | 0 | -$2.44 — | |
| MacroGenics MGNX | $1.26 — |
+6.78
|
$79.49M — | $759.74K — | $1.12 — | $1.28 — | $79.49M — | 0 | -$1.07 — | |
| ESSA Pharma EPIX | $1.79 — |
+1.13
|
$79.46M — | $177.58K — | $1.73 — | $1.81 — | $79.46M — | 0 | -$0.69 — | |
| InspireMD NSPR | $2.59 — |
-0.38
|
$79.35M — | $61.77K — | $2.54 — | $2.59 — | $79.35M — | 0 | -$0.76 — | |
| MDxHealth SA MDXH | $1.6 — |
+2.56
|
$79.2M — | $12.43K — | $1.55 — | $1.6 — | $79.2M — | 0 | -$1.16 — | |
| Cyclopharm Limited CYC.AX | $1.07 0.71 USD |
+0.47
|
$118.92M 78.71M USD | $93.29K 61.75K USD | $1.03 0.68 USD | $1.1 0.73 USD | $118.92M 78.71M USD | 0 | -$0.13 -0.08 USD | |
| Vaxart VXRT | $0.34 — |
-1.43
|
$78.48M — | $815.78K — | $0.34 — | $0.3499 — | $78.48M — | 0 | -$0.33 — | |
| Veru VERU | $0.53 — |
+1.71
|
$78.2M — | $640.61K — | $0.52 — | $0.54 — | $78.2M — | 0 | -$0.21 — | |
| FONAR FONR | $12.25 — |
+1.58
|
$77.65M — | $15.23K — | $12.06 — | $12.28 — | $77.65M — | 10.65 | $1.15 — | |
| Anatolia Tani ve Biyoteknoloji Ürünleri Ar-Ge Sanayi Ticaret A.S. ANGEN.IS | $11.22 0.35 USD |
+0.45
|
$2.47B 77.52M USD | $6.09M 191.28K USD | $11.11 0.35 USD | $11.51 0.36 USD | $2.47B 77.52M USD | 0 | -$1 -0.03 USD | |
| Planet 13 Holdings Inc. PLTH.CN | $0.32 0.24 USD |
-4.48
|
$104.05M 77.21M USD | $137.87K 102.31K USD | $0.3099 0.23 USD | $0.3499 0.26 USD | $104.05M 77.21M USD | 0 | -$0.22 -0.1 USD | |
| JW (Cayman) Therapeutics Co. Ltd 2126.HK | $1.45 0.19 USD |
+2.11
|
$603.35M 77.15M USD | $204.88K 26.2K USD | $1.4 0.18 USD | $1.47 0.19 USD | $603.35M 77.15M USD | 0 | -$1.5 -0.1 USD | |
| Veru Inc. FMW.F | $0.46 0.5 USD |
+3.33
|
$70.35M 76.9M USD | $1.8K 1.97K USD | $0.46 0.5 USD | $0.46 0.5 USD | $70.35M 76.9M USD | 0 | -$0.19 -0.2 USD | |
| Sensus Healthcare SRTS | $4.64 — |
-1.7
|
$76.54M — | $64.82K — | $4.6 — | $4.74 — | $76.54M — | 11.31 | $0.41 — | |
| Optomed Oyj OPTOMED.HE | $3.56 3.89 USD |
+1.57
|
$69.89M 76.4M USD | $16.12K 17.62K USD | $3.48 3.8 USD | $3.61 3.94 USD | $69.89M 76.4M USD | 0 | -$0.29 -0.3 USD | |
| America Great Health AAGH | $0.003599 — |
+300
|
$76.33M — | $145.88K — | $0.003 — | $0.003599 — | $76.33M — | 0 | $0 — | |
| Auxly Cannabis Group Inc. XLY.TO | $0.08 0.06 USD |
0
|
$102.71M 76.21M USD | $235.78K 174.96K USD | $0.08 0.06 USD | $0.08 0.06 USD | $102.71M 76.21M USD | 0 | -$0.01 -0.007 USD | |
| Trajan Group Holdings Limited TRJ.AX | $0.76 0.5 USD |
-4.43
|
$115.05M 76.14M USD | $20.51K 13.57K USD | $0.76 0.5 USD | $0.8299 0.55 USD | $115.05M 76.14M USD | 0 | -$0.19 -0.1 USD | |
| Ventyx Biosciences VTYX | $1.07 — |
+0.94
|
$76.11M — | $867.66K — | $1.03 — | $1.1 — | $76.11M — | 0 | -$1.97 — | |
| Golden Biotechnology Corporation 4132.TWO | $14.75 0.47 USD |
+13.03
|
$2.39B 76.03M USD | $646.86K 20.55K USD | $12.95 0.41 USD | $15.8 0.5 USD | $2.39B 76.03M USD | 0 | -$2.5 -0.07 USD | |
| Adocia SA ADOC.PA | $3.85 4.21 USD |
+2.67
|
$69.5M 75.98M USD | $70.86K 77.46K USD | $3.66 4 USD | $3.85 4.21 USD | $69.5M 75.98M USD | 0 | -$1.5 -1.6 USD | |
| Context Therapeutics Inc. CNTX | $0.8399 — |
-2.54
|
$75.63M — | $45.59K — | $0.8299 — | $0.8599 — | $75.63M — | 0 | -$0.46 — | |
| Wakamoto Pharmaceutical Co.,Ltd. 4512.T | $322 2.17 USD |
+2.22
|
$11.18B 75.44M USD | $715K 4.83K USD | $313 2.11 USD | $336 2.27 USD | $11.18B 75.44M USD | 58.86 | $5.47 0.04 USD | |
| Nykode Therapeutics AS NYKD.OL | $2.41 0.23 USD |
-5.28
|
$785.67M 75.37M USD | $1.57M 150.99K USD | $2.42 0.23 USD | $2.57 0.25 USD | $785.67M 75.37M USD | 0 | -$1.27 -0.1 USD | |
| Assembly Biosciences ASMB | $10.03 — |
+0.25
|
$75.26M — | $7.13K — | $9.68 — | $10.03 — | $75.26M — | 0 | -$6.69 — | |
| Paradigm Biopharmaceuticals Limited PAR.AX | $0.2899 0.19 USD |
-7.94
|
$112.93M 74.75M USD | $824.19K 545.5K USD | $0.2899 0.19 USD | $0.32 0.21 USD | $112.93M 74.75M USD | 0 | -$0.05 -0.03 USD | |
| Auxly Cannabis CBWTF | $0.05999 — |
+1.05
|
$73.95M — | $555.08K — | $0.05 — | $0.05999 — | $73.95M — | 0 | -$0.01 — | |
| Corbus Pharmaceuticals CRBP | $6.03 — |
+1.86
|
$73.76M — | $121.73K — | $5.78 — | $6.14 — | $73.76M — | 0 | -$3.68 — | |
| Tenaya Therapeutics TNYA | $0.45 — |
-2.58
|
$73.16M — | $994.25K — | $0.45 — | $0.4799 — | $73.16M — | 0 | -$1.31 — | |
| IGM Biosciences IGMS | $1.22 — |
+2.52
|
$72.93M — | $76.42K — | $1.17 — | $1.25 — | $72.93M — | 0 | -$3.24 — | |
| Adagene ADAG | $1.53 — |
0
|
$72.08M — | $12.99K — | $1.5 — | $1.66 — | $72.08M — | 0 | -$0.74 — | |
| Pharmaniaga Berhad 7081.KL | $0.2399 0.05 USD |
-2.08
|
$338.69M 72.02M USD | $187.5K 39.87K USD | $0.2399 0.05 USD | $0.2399 0.05 USD | $338.69M 72.02M USD | 2.61 | $0.09 0.02 USD | |
| Genovate Biotechnology Co., Ltd. 4130.TWO | $20.3 0.65 USD |
+0.25
|
$2.26B 71.93M USD | $62.25K 1.98K USD | $20.1 0.64 USD | $20.5 0.65 USD | $2.26B 71.93M USD | 88.26 | $0.23 0.007 USD | |
| Unicycive Therapeutics UNCY | $0.5999 — |
+0.38
|
$71.86M — | $183.97K — | $0.5999 — | $0.6099 — | $71.86M — | 0 | -$0.56 — | |
| Broncus Holding Corporation 2216.HK | $1.06 0.14 USD |
+2.91
|
$557.07M 71.23M USD | $2.12M 271.07K USD | $1.01 0.13 USD | $1.1 0.14 USD | $557.07M 71.23M USD | 0 | -$0.23 -0.02 USD | |
| Auxly Cannabis Group Inc. 3KF.F | $0.04 0.05 USD |
0
|
$65.15M 71.22M USD | $22.17K 24.23K USD | $0.04 0.05 USD | $0.04 0.05 USD | $65.15M 71.22M USD | 0 | -$0.01 -0.01 USD | |
| InflaRx IFRX | $1.06 — |
+0.95
|
$71.16M — | $48.13K — | $1.01 — | $1.07 — | $71.16M — | 0 | -$0.88 — | |
| MediciNova MNOV | $1.45 — |
0
|
$71.12M — | $6.46K — | $1.39 — | $1.45 — | $71.12M — | 0 | -$0.23 — | |
| Genenta Science S.p.A GNTA | $3.88 — |
+4.3
|
$70.96M — | $10.2K — | $3.61 — | $3.91 — | $70.96M — | 0 | -$0.56 — | |
| Milestone Scientific MLSS | $0.9 — |
-0.29
|
$70.73M — | $28.75K — | $0.8599 — | $0.9 — | $70.73M — | 0 | -$0.06 — | |
| Kunming Longjin Pharmaceutical Co., Ltd. 002750.SZ | $1.27 0.18 USD |
-0.78
|
$508.64M 70.72M USD | $5.76M 800.6K USD | $1.22 0.17 USD | $1.3 0.18 USD | $508.64M 70.72M USD | 0 | -$0.13 -0.01 USD | |
| Abliva AB (publ) NTP.F | $0.04 0.04 USD |
0
|
$64.47M 70.47M USD | $4K 4.37K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $64.47M 70.47M USD | 0 | -$0.01 -0.01 USD | |
| Focus Point Holdings Berhad 0157.KL | $0.7199 0.15 USD |
0
|
$330.33M 70.24M USD | $541.2K 115.08K USD | $0.7199 0.15 USD | $0.7199 0.15 USD | $330.33M 70.24M USD | 10.21 | $0.07 0.01 USD | |
| Nuo Therapeutics AURX | $1.5 — |
-0.66
|
$70.22M — | $80.97K — | $1.27 — | $1.5 — | $70.22M — | 0 | -$0.05 — | |
| OUE Healthcare Limited 5WA.SI | $0.02 0.02 USD |
+10.53
|
$93.31M 69.93M USD | $1K 749.46 USD | $0.02 0.02 USD | $0.02 0.02 USD | $93.31M 69.93M USD | 0 | $0 0 USD | |
| Fonet Bilgi Teknolojileri A.S. FONET.IS | $15.42 0.48 USD |
+0.33
|
$2.22B 69.73M USD | $11M 345.34K USD | $15.1 0.47 USD | $15.87 0.5 USD | $2.22B 69.73M USD | 14.82 | $1.04 0.03 USD | |
| Cassava Sciences SAVA | $1.44 — |
+2.86
|
$69.56M — | $1.19M — | $1.41 — | $1.53 — | $69.56M — | 0 | -$1.46 — | |
| Achieve Life Sciences ACHV | $1.99 — |
-5.69
|
$69.02M — | $260.16K — | $1.95 — | $2.14 — | $69.02M — | 0 | -$1.24 — | |
| I-Mab IMAB | $0.8499 — |
+0.62
|
$68.88M — | $33.91K — | $0.8299 — | $0.8499 — | $68.88M — | 0 | -$0.62 — | |
| Econ Healthcare (Asia) Limited EHG.SI | $0.3499 0.26 USD |
0
|
$91.74M 68.75M USD | $107.4K 80.49K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $91.74M 68.75M USD | 11.50 | $0.03 0.02 USD | |
| SomnoMed Limited SOM.AX | $0.4799 0.32 USD |
+9.09
|
$103.73M 68.66M USD | $52.26K 34.59K USD | $0.3699 0.24 USD | $0.4899 0.32 USD | $103.73M 68.66M USD | 0 | -$0.05 -0.03 USD | |
| NC HEALTHCARE 1518.HK | $1.1 0.14 USD |
0
|
$536.75M 68.63M USD | $10.5K 1.34K USD | $1.1 0.14 USD | $1.1 0.14 USD | $536.75M 68.63M USD | 10.00 | $0.11 0.01 USD | |
| Caribou Biosciences CRBU | $0.7399 — |
+0.26
|
$68.36M — | $992.68K — | $0.7199 — | $0.78 — | $68.36M — | 0 | -$1.65 — | |
| Shanghai Bio-heart Biological Technology Co., Ltd. 2185.HK | $2.14 0.27 USD |
-1.83
|
$530.65M 67.85M USD | $97.2K 12.43K USD | $2.05 0.26 USD | $2.18 0.28 USD | $530.65M 67.85M USD | 0 | -$0.5 -0.06 USD | |
| Alcidion Group Limited ALC.AX | $0.08 0.05 USD |
-2.56
|
$102.06M 67.55M USD | $1.32M 871.6K USD | $0.07 0.05 USD | $0.08 0.05 USD | $102.06M 67.55M USD | 0 | $0 0 USD | |
| Austco Healthcare Limited AHC.AX | $0.28 0.19 USD |
-1.75
|
$101.94M 67.47M USD | $112.13K 74.21K USD | $0.28 0.19 USD | $0.2899 0.19 USD | $101.94M 67.47M USD | 9.33 | $0.03 0.02 USD | |
| Hyphens Pharma International Limited 1J5.SI | $0.2899 0.22 USD |
+3.57
|
$89.57M 67.13M USD | $144K 107.92K USD | $0.28 0.21 USD | $0.2899 0.22 USD | $89.57M 67.13M USD | 9.66 | $0.03 0.02 USD | |
| SDI Limited SDI.AX | $0.8499 0.56 USD |
0
|
$101.04M 66.87M USD | $389 257.46 USD | $0.8499 0.56 USD | $0.8499 0.56 USD | $101.04M 66.87M USD | 9.44 | $0.09 0.06 USD | |
| Rani Therapeutics RANI | $1.14 — |
-1.3
|
$66.67M — | $55.72K — | $1.11 — | $1.2 — | $66.67M — | 0 | -$1.05 — | |
| d1000 Varejo Farma Participações S.A. DMVF3.SA | $6.5 1.32 USD |
+6.38
|
$328.92M 66.67M USD | $162.2K 32.88K USD | $6.09 1.23 USD | $6.71 1.36 USD | $328.92M 66.67M USD | 12.74 | $0.51 0.1 USD | |
| Cumberland Pharmaceuticals CPIX | $4.76 — |
+5.08
|
$66.49M — | $25.47K — | $4.47 — | $4.78 — | $66.49M — | 0 | -$0.46 — | |
| Clearside Biomedical CLSD | $0.8599 — |
-1.13
|
$66.34M — | $266.45K — | $0.8199 — | $0.93 — | $66.34M — | 0 | -$0.47 — | |
| IceCure Medical ICCM | $1.13 — |
-0.44
|
$65.94M — | $60.1K — | $1.1 — | $1.15 — | $65.94M — | 0 | -$0.3 — | |
| Zynex ZYXI | $2.18 — |
+1.4
|
$65.9M — | $109.04K — | $2.11 — | $2.2 — | $65.9M — | 24.22 | $0.09 — | |
| Green Cross Health Limited GXH.NZ | $0.7399 0.46 USD |
+1.37
|
$106.43M 65.68M USD | $1.32K 812.71 USD | $0.7399 0.46 USD | $0.7399 0.46 USD | $106.43M 65.68M USD | 9.25 | $0.08 0.05 USD | |
| Medicenna Therapeutics Corp. MDNA.TO | $1.13 0.84 USD |
+13
|
$88.38M 65.59M USD | $16.84K 12.5K USD | $1.1 0.82 USD | $1.2 0.89 USD | $88.38M 65.59M USD | 0 | -$0.37 -0.2 USD | |
| Ascend Wellness Holdings, Inc. AAWH-U.CN | $0.32 — |
+10.34
|
$65.48M — | $20.6K — | $0.2899 — | $0.32 — | $65.48M — | 0 | -$0.4 — | |
| Ascend Wellness AAWH | $0.32 — |
+9.22
|
$65.46M — | $61.2K — | $0.2999 — | $0.32 — | $65.46M — | 0 | -$0.4 — | |
| Vita Life Sciences Limited VLS.AX | $1.77 1.17 USD |
-1.67
|
$98.17M 64.97M USD | $159.59K 105.63K USD | $1.77 1.17 USD | $1.82 1.2 USD | $98.17M 64.97M USD | 11.06 | $0.16 0.11 USD | |
| InterCure INCR | $1.38 — |
+0.38
|
$64.86M — | $2.13K — | $1.35 — | $1.38 — | $64.86M — | 0 | -$0.39 — | |
| Simply Better Brands Corp. SBBC.V | $0.93 0.69 USD |
0
|
$87.23M 64.73M USD | $171.67K 127.39K USD | $0.9 0.67 USD | $0.9499 0.7 USD | $87.23M 64.73M USD | 0 | -$0.42 -0.3 USD | |
| Biome Australia Limited BIO.AX | $0.45 0.29 USD |
0
|
$97.6M 64.6M USD | $39.33K 26.03K USD | $0.44 0.29 USD | $0.45 0.3 USD | $97.6M 64.6M USD | 0 | $0 0 USD | |
| Seres Therapeutics MCRB | $0.3699 — |
-7.48
|
$64.51M — | $2.63M — | $0.3599 — | $0.44 — | $64.51M — | 0 | -$0.81 — | |
| Cytosorbents CTSO | $1.03 — |
+0.98
|
$64.38M — | $48.63K — | $0.9699 — | $1.04 — | $64.38M — | 0 | -$0.38 — | |
| United Health Products UEEC | $0.26 — |
-1.92
|
$64.36M — | $6.5K — | $0.26 — | $0.27 — | $64.36M — | 0 | -$0.01 — | |
| 111 YI | $7.5 — |
+2.6
|
$64.25M — | $1.85K — | $7.39 — | $7.68 — | $64.25M — | 0 | -$1.04 — | |
| Jushi Holdings Inc. JUSH.CN | $0.44 0.33 USD |
+4.76
|
$86.55M 64.22M USD | $81.22K 60.27K USD | $0.4099 0.3 USD | $0.45 0.33 USD | $86.55M 64.22M USD | 0 | -$0.35 -0.2 USD | |
| Gemina Laboratories Ltd. GLAB.CN | $1.15 0.85 USD |
0
|
$86.09M 63.89M USD | $0 0 USD | $1.15 0.85 USD | $1.15 0.85 USD | $86.09M 63.89M USD | 0 | -$0.05 -0.03 USD | |
| PetMed Express PETS | $3.09 — |
+1.64
|
$63.83M — | $138.82K — | $3.01 — | $3.15 — | $63.83M — | 309.00 | $0.01 — | |
| Inovio Pharmaceuticals INO | $1.74 — |
+1.16
|
$63.81M — | $336.03K — | $1.69 — | $1.76 — | $63.81M — | 0 | -$3.95 — | |
| Transcenta Holding Limited 6628.HK | $1.15 0.15 USD |
0
|
$499M 63.8M USD | $154.5K 19.75K USD | $1.15 0.15 USD | $1.19 0.15 USD | $499M 63.8M USD | 0 | -$0.76 -0.09 USD | |
| Biomea Fusion BMEA | $1.69 — |
+6.29
|
$63.5M — | $867.51K — | $1.6 — | $1.78 — | $63.5M — | 0 | -$3.83 — | |
| Shenzhen Neptunus Interlong Bio-technique Company Limited 8329.HK | $0.2999 0.04 USD |
+5.36
|
$495.01M 63.29M USD | $6.43M 822.16K USD | $0.28 0.04 USD | $0.2999 0.04 USD | $495.01M 63.29M USD | 14.75 | $0.02 0.002 USD | |
| Jushi JUSHF | $0.32 — |
+6.67
|
$63.12M — | $43.66K — | $0.2999 — | $0.32 — | $63.12M — | 0 | -$0.25 — | |
| Actinogen Medical Limited ACW.AX | $0.02999 0.02 USD |
+3.45
|
$95.31M 63.08M USD | $1.15M 763.31K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $95.31M 63.08M USD | 0 | $0 0 USD | |
| Medicalgorithmics S.A. MDG.WA | $24.75 6.29 USD |
+3.99
|
$246.33M 62.61M USD | $22.12K 5.62K USD | $23 5.85 USD | $25 6.35 USD | $246.33M 62.61M USD | 0 | -$1.22 -0.3 USD | |
| Xtant Medical XTNT | $0.45 — |
+13.67
|
$62.44M — | $103.36K — | $0.4 — | $0.45 — | $62.44M — | 0 | -$0.12 — | |
| Nectar Lifesciences Limited NECLIFE.NS | $22.81 0.28 USD |
-0.22
|
$5.12B 61.97M USD | $744.39K 9.01K USD | $22.35 0.27 USD | $23 0.28 USD | $5.12B 61.97M USD | 30.41 | $0.75 0.009 USD | |
| Genetic Signatures Limited GSS.AX | $0.4099 0.27 USD |
-11.83
|
$93.13M 61.64M USD | $133.37K 88.27K USD | $0.4099 0.27 USD | $0.45 0.29 USD | $93.13M 61.64M USD | 0 | -$0.1 -0.06 USD | |
| Applied BioCode Corporation 6598.TW | $18.85 0.6 USD |
-0.79
|
$1.94B 61.57M USD | $42.28K 1.34K USD | $18.75 0.6 USD | $19 0.6 USD | $1.94B 61.57M USD | 0 | -$2.88 -0.09 USD | |
| Nexstim Plc NXTMH.HE | $7.84 8.57 USD |
-1.26
|
$56.15M 61.38M USD | $1.17K 1.28K USD | $7.76 8.48 USD | $7.92 8.66 USD | $56.15M 61.38M USD | 0 | -$0.13 -0.1 USD | |
| Adaptimmune Therapeutics ADAP | $0.2399 — |
-0.75
|
$61.27M — | $301.04K — | $0.2399 — | $0.25 — | $61.27M — | 0 | -$0.3 — | |
| Adverum Biotechnologies ADVM | $2.93 — |
-1.68
|
$61.21M — | $281.37K — | $2.75 — | $3.01 — | $61.21M — | 0 | -$6.62 — | |
| Kintor Pharmaceutical Limited 9939.HK | $1.1 0.14 USD |
-0.9
|
$478.41M 61.17M USD | $965.5K 123.45K USD | $1.1 0.14 USD | $1.14 0.15 USD | $478.41M 61.17M USD | 0 | -$0.38 -0.04 USD | |
| Pacific Edge Limited PEB.NZ | $0.1199 0.08 USD |
-2.4
|
$99.05M 61.13M USD | $129.55K 79.95K USD | $0.1199 0.08 USD | $0.13 0.08 USD | $99.05M 61.13M USD | 0 | -$0.04 -0.02 USD | |
| Arovella Therapeutics Limited ALA.AX | $0.08 0.05 USD |
0
|
$92.34M 61.12M USD | $1.16M 765.6K USD | $0.08 0.05 USD | $0.08 0.05 USD | $92.34M 61.12M USD | 0 | -$0.01 -0.006 USD | |
| Medexus Pharmaceuticals Inc. MDP.TO | $2.55 1.89 USD |
+8.51
|
$82.26M 61.04M USD | $23.92K 17.75K USD | $2.39 1.77 USD | $2.55 1.89 USD | $82.26M 61.04M USD | 12.14 | $0.21 0.16 USD | |
| Forian FORA | $1.96 — |
-0.26
|
$60.98M — | $4.17K — | $1.9 — | $1.96 — | $60.98M — | 0 | -$0.12 — | |
| Pacific Edge Limited PEB.AX | $0.11 0.07 USD |
0
|
$92.13M 60.98M USD | $20.87K 13.81K USD | $0.11 0.07 USD | $0.11 0.07 USD | $92.13M 60.98M USD | 0 | -$0.04 -0.02 USD | |
| Vistagen Therapeutics VTGN | $2.11 — |
+1.93
|
$60.9M — | $70.61K — | $2 — | $2.13 — | $60.9M — | 0 | -$1.48 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||