$3.4T
時価総額合計
$66.48B
総出来高
BTC 61.67%     ETH 9.00%
占有率

結果ページ18 セクター:医療 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alcidion Group Limited  ALC.AX $0.1 0.06 USD
+3.26
$127.58M 84.44M USD $3.28M 2.17M USD $0.08999 0.06 USD $0.1 0.06 USD $127.58M 84.44M USD 0 $0 0 USD
Grown Rogue  GRUSF $0.34
-2.86
$84.27M $77.24K $0.34 $0.3499 $84.27M 0 -$0.05
Imugene  IUGNF $0.01
-7.56
$84.23M $50K $0.01 $0.01 $84.23M 0 -$0.01
Wenzhou Kangning Hospital Co., Ltd.  2120.HK $9.08 1.16 USD
+0.22
$657.02M 84.01M USD $29.6K 3.78K USD $9.06 1.16 USD $9.45 1.21 USD $657.02M 84.01M USD 9.45 $0.96 0.12 USD
Jasper Therapeutics  JSPR $5.58
+0.18
$83.82M $150.85K $5.43 $5.65 $83.82M 0 -$5.27
Grown Rogue International Inc.  GRIN.CN $0.46 0.34 USD
-5.21
$112.77M 83.68M USD $60K 44.52K USD $0.46 0.34 USD $0.4899 0.36 USD $112.77M 83.68M USD 0 -$0.07 -0.05 USD
Optomed Oyj  OPTOMED.HE $3.89 4.25 USD
-2.14
$76.37M 83.49M USD $21.93K 23.97K USD $3.86 4.22 USD $3.97 4.33 USD $76.37M 83.49M USD 0 -$0.31 -0.3 USD
Cannara Biotech Inc.  LOVE.V $1.23 0.91 USD
+5.13
$112.46M 83.45M USD $55.72K 41.34K USD $1.16 0.86 USD $1.23 0.91 USD $112.46M 83.45M USD 8.78 $0.14 0.1 USD
Kidswell Bio Corporation  4584.T $303 2.05 USD
-2.26
$12.32B 83.19M USD $8.09M 54.59K USD $302 2.04 USD $332 2.24 USD $12.32B 83.19M USD 0 -$22.21 -0.1 USD
Auxly Cannabis Group Inc.  XLY.TO $0.08999 0.06 USD
+6.25
$111.97M 83.09M USD $127.02K 94.25K USD $0.08 0.06 USD $0.08999 0.06 USD $111.97M 83.09M USD 2.83 $0.03 0.02 USD
China Biotech Services Holdings Limited  8037.HK $0.67 0.09 USD
0
$649.02M 82.99M USD $640K 81.83K USD $0.5999 0.08 USD $0.6899 0.09 USD $649.02M 82.99M USD 0 -$0.21 -0.02 USD
Unicycive Therapeutics  UNCY $0.68
+6.82
$82.2M $4.3M $0.6199 $0.7399 $82.2M 0 $0
Guangdong Kanghua Healthcare Group Co., Ltd.  3689.HK $1.92 0.25 USD
-3.03
$642.04M 82.09M USD $3.8K 485.88 USD $1.87 0.24 USD $1.98 0.25 USD $642.04M 82.09M USD 38.39 $0.05 0.006 USD
Cannara Biotech  LOVFF $0.89
+6.14
$81.93M $1.7K $0.88 $0.89 $81.93M 8.91 $0.1
Nanoform Finland Oyj  NANOFH.HE $0.8699 0.95 USD
+16
$74.41M 81.34M USD $840.05K 918.29K USD $0.7299 0.8 USD $0.8699 0.95 USD $74.41M 81.34M USD 0 -$0.25 -0.2 USD
InterCure  INCR $1.49
-2.61
$81.22M $4.37K $1.43 $1.49 $81.22M 0 -$0.42
Surrozen  SRZN $9.48
+0.82
$81.15M $16.62K $9 $9.5 $81.15M 0 -$24.85
XBiotech  XBIT $2.64
-4.35
$80.49M $72.57K $2.57 $2.76 $80.49M 0 -$1.29
PDS Biotechnology  PDSB $1.75
-2.23
$79.99M $325.98K $1.74 $1.83 $79.99M 0 -$0.94
ORIENT BIO Inc.  002630.KS $893 0.67 USD
-6.3
$105.88B 79.92M USD $3.45M 2.61K USD $893 0.67 USD $962 0.73 USD $105.88B 79.92M USD 0 $0 0 USD
Ind-Swift Laboratories Limited  INDSWFTLAB.NS $108.57 1.31 USD
-1.53
$6.58B 79.62M USD $336.33K 4.07K USD $105.81 1.28 USD $109.84 1.33 USD $6.58B 79.62M USD 1.81 $59.91 0.72 USD
Nutriband  NTRB $7.15
-5.92
$79.58M $32.01K $7.05 $7.6 $79.58M 0 -$0.9
Forte Biosciences  FBRX $12.09
-3.63
$79.56M $34.01K $11.36 $12.51 $79.56M 0 -$9.51
OK Biotech Co., Ltd.  4155.TW $17 0.54 USD
-2.3
$2.5B 79.44M USD $87.82K 2.79K USD $17 0.54 USD $17.35 0.55 USD $2.5B 79.44M USD 29.82 $0.57 0.02 USD
Sensus Healthcare  SRTS $4.81
-3.22
$79.1M $46.35K $4.79 $5.01 $79.1M 43.72 $0.11
Cumberland Pharmaceuticals  CPIX $5.24
-10.58
$78.4M $56K $5.11 $5.81 $78.4M 0 -$0.24
Nexstim Plc  NXTMH.HE $9.94 10.87 USD
-2.55
$71.4M 78.05M USD $11.49K 12.56K USD $9.7 10.6 USD $10.25 11.2 USD $71.4M 78.05M USD 0 -$0.13 -0.1 USD
Outlook Therapeutics  OTLK $1.82
-1.09
$77.99M $299.29K $1.78 $1.85 $77.99M 0.44 $4.09
Hofseth BioCare ASA  HBC.OL $2.05 0.2 USD
-1.44
$809.91M 77.69M USD $123.74K 11.87K USD $2 0.19 USD $2.1 0.2 USD $809.91M 77.69M USD 0 -$0.31 -0.02 USD
Auxly Cannabis Group Inc.  3KF.F $0.04 0.04 USD
-6.57
$70.99M 77.6M USD $8K 8.75K USD $0.04 0.04 USD $0.05 0.05 USD $70.99M 77.6M USD 1.98 $0.02 0.02 USD
Immunic  IMUX $0.8
-4.62
$77.12M $954.48K $0.8 $0.8599 $77.12M 0 -$0.95
Ratchaphruek Hospital Public Company Limited  RPH.BK $5.15 0.14 USD
-1.9
$2.74B 77.01M USD $196.02K 5.52K USD $5.15 0.14 USD $5.2 0.15 USD $2.74B 77.01M USD 15.60 $0.33 0.009 USD
CM Hospitalar S/A  VVEO3.SA $1.2 0.24 USD
-3.23
$378.97M 76.81M USD $657.3K 133.22K USD $1.2 0.24 USD $1.24 0.25 USD $378.97M 76.81M USD 0 -$4.66 -0.9 USD
Yonghe Medical Group Co., Ltd.  2279.HK $1.2 0.15 USD
-0.83
$600.13M 76.73M USD $311K 39.77K USD $1.18 0.15 USD $1.25 0.16 USD $600.13M 76.73M USD 0 -$0.49 -0.06 USD
OUE Healthcare Limited  5WA.SI $0.02 0.02 USD
-8
$102.19M 76.59M USD $502.3K 376.45K USD $0.02 0.02 USD $0.02 0.02 USD $102.19M 76.59M USD 0 $0 0 USD
Inotiv  NOTV $2.22
-5.53
$76.26M $543.42K $2.15 $2.36 $76.26M 0 -$3.12
enVVeno Medical  NVNO $4.34
-1.14
$76.11M $54.88K $4.26 $4.52 $76.11M 0 -$1.18
Imugene Limited  IMU.AX $0.02 0.0099 USD
0
$114.86M 76.02M USD $8.37M 5.54M USD $0.01 0.0092 USD $0.02 0.01 USD $114.86M 76.02M USD 0 -$0.02 -0.01 USD
OncoCyte  OCX $2.65
-1.85
$75.79M $17.51K $2.6 $2.83 $75.79M 0 -$3.79
Pharmaniaga Berhad  7081.KL $0.25 0.05 USD
0
$353.1M 75.08M USD $6.27M 1.33M USD $0.25 0.05 USD $0.26 0.06 USD $353.1M 75.08M USD 2.72 $0.09 0.02 USD
Cyclopharm Limited  CYC.AX $1.02 0.68 USD
-1.92
$113.36M 75.03M USD $213.01K 140.98K USD $1.02 0.67 USD $1.05 0.69 USD $113.36M 75.03M USD 0 -$0.13 -0.08 USD
Vita Life Sciences Limited  VLS.AX $2.05 1.36 USD
-0.49
$113.12M 74.87M USD $5.27K 3.48K USD $2.05 1.36 USD $2.07 1.37 USD $113.12M 74.87M USD 12.81 $0.16 0.11 USD
Paradigm Biopharmaceuticals Limited  PAR.AX $0.2899 0.19 USD
-1.69
$112.93M 74.75M USD $1.47M 972.47K USD $0.2899 0.19 USD $0.3099 0.21 USD $112.93M 74.75M USD 0 -$0.05 -0.03 USD
Pyxis Oncology  PYXS $1.2
-1.64
$74.34M $345.57K $1.19 $1.24 $74.34M 0 -$1.61
ESSA Pharma  EPIX $1.67
-1.76
$74.13M $39.05K $1.66 $1.7 $74.13M 0 -$0.64
PetMed Express  PETS $3.57
-2.72
$73.74M $85.99K $3.52 $3.64 $73.74M 357.00 $0.01
Focus Point Holdings Berhad  0157.KL $0.75 0.16 USD
0
$346.5M 73.68M USD $39.2K 8.34K USD $0.75 0.16 USD $0.75 0.16 USD $346.5M 73.68M USD 10.71 $0.07 0.01 USD
Inovio Pharmaceuticals  INO $2
-3.85
$73.35M $610.94K $1.99 $2.11 $73.35M 0 -$3.15
Adocia SA  ADOC.PA $3.62 3.96 USD
-2.29
$66.86M 73.09M USD $68.8K 75.21K USD $3.5 3.83 USD $3.67 4.01 USD $66.86M 73.09M USD 0 -$1 -1.09 USD
IGM Biosciences  IGMS $1.21
0
$72.74M $148.25K $1.19 $1.26 $72.74M 0 -$3.27
Enzymatica AB (publ)  ENZY.ST $3.03 0.3 USD
0
$735.49M 71.79M USD $61.03K 5.96K USD $2.98 0.29 USD $3.09 0.3 USD $735.49M 71.79M USD 0 -$0.24 -0.02 USD
Austco Healthcare Limited  AHC.AX $0.2999 0.2 USD
-1.67
$107.4M 71.08M USD $73.02K 48.33K USD $0.2899 0.19 USD $0.2999 0.2 USD $107.4M 71.08M USD 9.83 $0.03 0.02 USD
InspireMD  NSPR $2.32
-7.2
$71.07M $125.35K $2.25 $2.5 $71.07M 0 -$0.77
Green Cross Health Limited  GXH.NZ $0.8 0.49 USD
+2.56
$114.97M 70.95M USD $22.48K 13.87K USD $0.79 0.49 USD $0.8 0.49 USD $114.97M 70.95M USD 7.27 $0.11 0.07 USD
Sunny Pharmtech Inc.  6676.TWO $15 0.48 USD
-2.28
$2.23B 70.93M USD $204.46K 6.5K USD $14.95 0.48 USD $15.4 0.49 USD $2.23B 70.93M USD 0 -$1.05 -0.03 USD
Genenta Science S.p.A  GNTA $3.88
0
$70.87M $45 $3.88 $3.88 $70.87M 0 -$0.56
Trajan Group Holdings Limited  TRJ.AX $0.6999 0.46 USD
-1.41
$106.66M 70.6M USD $48.62K 32.18K USD $0.6999 0.46 USD $0.7099 0.47 USD $106.66M 70.6M USD 0 -$0.19 -0.1 USD
Abliva AB (publ)  NTP.F $0.04 0.04 USD
0
$64.47M 70.47M USD $4K 4.37K USD $0.02999 0.03 USD $0.04 0.04 USD $64.47M 70.47M USD 0 -$0.01 -0.01 USD
Chiome Bioscience Inc.  4583.T $154 1.04 USD
-6.1
$10.43B 70.44M USD $2.19M 14.75K USD $152 1.03 USD $164 1.11 USD $10.43B 70.44M USD 0 -$17.53 -0.1 USD
Nuo Therapeutics  AURX $1.5
-0.66
$70.23M $170 $1.5 $1.5 $70.23M 0 -$0.05
Medexus Pharmaceuticals Inc.  MDP.TO $2.93 2.17 USD
0
$94.52M 70.14M USD $15.99K 11.87K USD $2.89 2.14 USD $2.96 2.2 USD $94.52M 70.14M USD 13.95 $0.21 0.16 USD
111  YI $8.08
-1.24
$70.02M $8.63K $8 $8.15 $70.02M 0 -$1.06
Econ Healthcare (Asia) Limited  EHG.SI $0.3499 0.26 USD
0
$93.07M 69.75M USD $502.8K 376.83K USD $0.3499 0.26 USD $0.3599 0.27 USD $93.07M 69.75M USD 11.66 $0.03 0.02 USD
Hyphens Pharma International Limited  1J5.SI $0.2999 0.22 USD
0
$92.66M 69.45M USD $44.9K 33.65K USD $0.2999 0.22 USD $0.2999 0.22 USD $92.66M 69.45M USD 10.00 $0.03 0.02 USD
Y.S.P. Southeast Asia Holding Berhad  7178.KL $2.3 0.49 USD
0
$326.24M 69.37M USD $2K 425.26 USD $2.3 0.49 USD $2.3 0.49 USD $326.24M 69.37M USD 13.52 $0.17 0.04 USD
Milestone Scientific  MLSS $0.88
-1.13
$69.06M $60.57K $0.88 $0.9 $69.06M 0 -$0.06
Anatolia Tani ve Biyoteknoloji Ürünleri Ar-Ge Sanayi Ticaret A.S.  ANGEN.IS $9.99 0.31 USD
-4.22
$2.2B 69.02M USD $1.89M 59.26K USD $9.81 0.31 USD $10.24 0.32 USD $2.2B 69.02M USD 0 -$1.1 -0.03 USD
Singular Health Group Ltd  SHG.AX $0.38 0.25 USD
-1.32
$104.13M 68.92M USD $445.68K 294.97K USD $0.3699 0.24 USD $0.39 0.25 USD $104.13M 68.92M USD 0 -$0.02 -0.01 USD
NC HEALTHCARE  1518.HK $1.1 0.14 USD
-5.98
$536.75M 68.63M USD $50.5K 6.46K USD $1.1 0.14 USD $1.1 0.14 USD $536.75M 68.63M USD 10.00 $0.11 0.01 USD
Immuneering  IMRX $1.9
-3.06
$68.37M $175.54K $1.86 $2.02 $68.37M 0 -$1.97
Cytosorbents  CTSO $1.09
+1.87
$68.25M $69.35K $1.03 $1.11 $68.25M 0 -$0.29
Armata Pharmaceuticals  ARMP $1.87
-6.97
$67.68M $17.41K $1.87 $1.99 $67.68M 0 -$0.4
Sutro Biopharma  STRO $0.8
-1.5
$67.49M $700.27K $0.76 $0.8199 $67.49M 0 -$2.92
Medexus Pharmaceuticals  MEDXF $2.09
0
$67.42M $400 $2.08 $2.08 $67.42M 13.93 $0.15
TELA Bio  TELA $1.7
-8.11
$67.24M $165.94K $1.67 $1.94 $67.24M 0 -$1.35
Golden Biotechnology Corporation  4132.TWO $12.85 0.41 USD
0
$2.08B 66.24M USD $89.07K 2.83K USD $12.7 0.4 USD $13.1 0.42 USD $2.08B 66.24M USD 0 -$2.39 -0.07 USD
Apyx Medical  APYX $1.75
+2.04
$66.14M $32.95K $1.64 $1.85 $66.14M 0 -$0.54
SDI Limited  SDI.AX $0.8399 0.56 USD
-1.18
$99.85M 66.08M USD $24.24K 16.05K USD $0.8399 0.55 USD $0.8499 0.56 USD $99.85M 66.08M USD 9.33 $0.09 0.06 USD
Immix Biopharma  IMMX $2.35
-5.62
$65.51M $46.73K $2.33 $2.5 $65.51M 0 -$0.69
VolitionRx  VNRX $0.64
+6.67
$65.5M $701.71K $0.5699 $0.67 $65.5M 0 -$0.27
Seres Therapeutics  MCRB $7.5
-6.13
$65.49M $36.92K $7.42 $7.94 $65.49M 0 -$7.95
MediciNova  MNOV $1.33
-3.62
$65.23M $3K $1.33 $1.37 $65.23M 0 -$0.23
Planet 13 Holdings Inc.  PLTH.CN $0.27 0.2 USD
0
$87.85M 65.19M USD $51.5K 38.22K USD $0.27 0.2 USD $0.28 0.2 USD $87.85M 65.19M USD 0 -$0.19 -0.1 USD
Ikena Oncology  IKNA $1.35
-1.46
$65.15M $68.48K $1.35 $1.38 $65.15M 0 -$0.87
Alterity Therapeutics  ATHE $4.4
-4.14
$65.13M $22.55K $4.3 $4.63 $65.13M 0 -$1.95
Beijing Health (Holdings) Limited  2389.HK $0.08 0.01 USD
+1.2
$508.94M 65.07M USD $1.8M 230.15K USD $0.08 0.0099 USD $0.08 0.01 USD $508.94M 65.07M USD 0 -$0.02 -0.002 USD
Acumen Pharmaceuticals  ABOS $1.07
-6.14
$64.81M $196.59K $1.06 $1.12 $64.81M 0 -$1.94
Alterity Therapeutics Limited  ATH.AX $0.01 0.0072 USD
0
$97.7M 64.66M USD $5.74M 3.8M USD $0.01 0.0066 USD $0.01 0.0072 USD $97.7M 64.66M USD 0 $0 0 USD
Biome Australia Limited  BIO.AX $0.45 0.29 USD
0
$97.6M 64.6M USD $139.2K 92.13K USD $0.44 0.29 USD $0.46 0.3 USD $97.6M 64.6M USD 0 $0 0 USD
Sera Prognostics  SERA $1.71
-3.93
$64.42M $391.25K $1.6 $1.83 $64.42M 0 -$0.94
Senzime AB (publ)  SEZI.ST $4.95 0.48 USD
-2.37
$659.41M 64.37M USD $406.85K 39.71K USD $4.87 0.47 USD $5.4 0.53 USD $659.41M 64.37M USD 0 -$1.01 -0.09 USD
Adaptimmune Therapeutics  ADAP $0.2399
-1.46
$64.22M $559.11K $0.2399 $0.26 $64.22M 0 -$0.3
EDAP TMS  EDAP $1.71
-3.39
$63.94M $32.41K $1.66 $1.79 $63.94M 0 -$0.67
Vistagen Therapeutics  VTGN $2.21
-4.54
$63.79M $160.34K $2.18 $2.36 $63.79M 0 -$1.48
Nectar Lifesciences Limited  NECLIFE.NS $23.45 0.28 USD
-1.72
$5.26B 63.62M USD $796.35K 9.63K USD $23.12 0.28 USD $23.99 0.29 USD $5.26B 63.62M USD 31.26 $0.75 0.009 USD
Skye Bioscience  SKYE $2.05
-5.53
$63.52M $127.29K $2.04 $2.15 $63.52M 0 -$0.83
Zynex  ZYXI $2.1
+1.45
$63.5M $98.68K $2 $2.14 $63.5M 0 -$0.24
Repare Therapeutics  RPTX $1.47
+1.87
$62.92M $37.18K $1.41 $1.47 $62.92M 0 -$3.02
Sequana Medical NV  SEQUA.BR $1 1.1 USD
-1.38
$57.44M 62.79M USD $58.82K 64.3K USD $0.9799 1.07 USD $1.02 1.11 USD $57.44M 62.79M USD 0 -$0.91 -0.9 USD
InnoPharmax Inc.  4172.TWO $18.2 0.58 USD
-1.62
$1.96B 62.22M USD $165.71K 5.27K USD $17.4 0.55 USD $18.5 0.59 USD $1.96B 62.22M USD 0 -$1.02 -0.03 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください