結果ページ18 セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (2520)
- アルゼンチン (22)
- オーストラリア (185)
- オーストリア (85)
- ベルギー (15)
- ブラジル (96)
- カナダ (378)
- チリ (9)
- 中国 (423)
- チェコ共和国 (1)
- デンマーク (17)
- フィンランド (18)
- フランス (96)
- ドイツ (1842)
- ギリシャ (4)
- 香港 (190)
- ハンガリー (2)
- インド (227)
- インドネシア (25)
- アイルランド (4)
- イスラエル (56)
- イタリア (30)
- 日本 (212)
- マレーシア (26)
- メキシコ (109)
- オランダ (4)
- ニュージーランド (17)
- ノルウェー (27)
- ポーランド (24)
- カタール (2)
- ロシア (7)
- シンガポール (34)
- 南アフリカ (13)
- 韓国 (66)
- スペイン (13)
- スリナム (9)
- スウェーデン (166)
- スイス (39)
- 台湾 (179)
- タイ (68)
- トルコ (13)
- イギリス (220)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (195)
- Cboe CA (10)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1603)
- Hamburg (3)
- Helsinki (18)
- HKSE (190)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KSE (66)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (109)
- Milan (30)
- Munich (52)
- NasdaqCM (455)
- NasdaqGM (217)
- NasdaqGS (392)
- NEO (1)
- NSE (120)
- NYSE (127)
- NYSE American (39)
- NZSE (17)
- Oslo (27)
- Other OTC (1290)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (77)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (102)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
医療 (7776)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vor Biopharma VOR | $1.83 — |
+0.55
|
$129.61M — | $224.8K — | $1.87 — | $2.04 — | $129.61M — | 0 | -$1.75 — | |
| Immunic IMUX | $1.2 — |
-2.44
|
$129.5M — | $417.23K — | $1.4 — | $1.46 — | $129.5M — | 0 | -$2.11 — | |
| Zhongzhi Pharmaceutical Holdings Limited 3737.HK | $1.17 0.15 USD |
-4.1
|
$1.01B 129.19M USD | $24K 3.07K USD | $1.17 0.15 USD | $1.17 0.15 USD | $1.01B 129.19M USD | 5.57 | $0.21 0.03 USD | |
| Cardiol Therapeutics Inc. CRDL.TO | $2.55 1.89 USD |
-5.2
|
$174.09M 129.18M USD | $90.55K 67.2K USD | $2.48 1.84 USD | $2.7 2 USD | $174.09M 129.18M USD | 0 | -$0.44 -0.3 USD | |
| Neuronetics STIM | $4.32 — |
0
|
$128.55M — | $221.31K — | $4.04 — | $4.36 — | $128.55M — | 0 | -$1.05 — | |
| NGM Biopharmaceuticals NGM | $1.54 — |
0
|
$128.53M — | $0 — | $1.54 — | $1.54 — | $128.53M — | 0 | -$1.73 — | |
| FibroGen FGEN | $1.16 — |
+1.75
|
$128.4M — | $1.14M — | $1.23 — | $1.35 — | $128.4M — | 0 | -$2.92 — | |
| Grown Rogue International Inc. GRIN.CN | $0.9499 0.7 USD |
+1.06
|
$172.91M 128.31M USD | $118.91K 88.24K USD | $0.9 0.67 USD | $0.9699 0.72 USD | $172.91M 128.31M USD | 0 | $0 0 USD | |
| C-Rad AB (publ) CRAD-B.ST | $39 3.81 USD |
-0.89
|
$1.31B 128.21M USD | $31.97K 3.12K USD | $39 3.81 USD | $40.25 3.93 USD | $1.31B 128.21M USD | 54.92 | $0.71 0.07 USD | |
| Annovis Bio ANVS | $11.58 — |
+0.8
|
$128.06M — | $132.88K — | $11.59 — | $12.2 — | $128.06M — | 0 | -$6.23 — | |
| Humana AB (publ) HUM.ST | $27.4 2.67 USD |
+1.11
|
$1.31B 127.91M USD | $71.38K 6.97K USD | $27.05 2.64 USD | $27.6 2.69 USD | $1.31B 127.91M USD | 7.36 | $3.72 0.36 USD | |
| PhytoHealth Corporation 4108.TW | $20.25 0.64 USD |
-0.49
|
$4.02B 127.8M USD | $187.34K 5.95K USD | $20.25 0.64 USD | $20.6 0.65 USD | $4.02B 127.8M USD | 0 | -$0.24 -0.007 USD | |
| EMVision Medical Devices Ltd EMV.AX | $2.26 1.5 USD |
-2.16
|
$193.06M 127.78M USD | $35.24K 23.32K USD | $2.25 1.49 USD | $2.36 1.56 USD | $193.06M 127.78M USD | 0 | -$0.04 -0.02 USD | |
| Cardiol Therapeutics CRDL | $1.86 — |
-5.1
|
$127.18M — | $226.91K — | $1.8 — | $2 — | $127.18M — | 0 | -$0.32 — | |
| Maxigen Biotech Inc. 1783.TW | $44.95 1.43 USD |
-0.99
|
$4B 127.02M USD | $62.96K 2K USD | $44.9 1.43 USD | $45.6 1.45 USD | $4B 127.02M USD | 24.29 | $1.85 0.06 USD | |
| Aroa Biosurgery Limited ARX.AX | $0.56 0.37 USD |
-1.77
|
$191.04M 126.44M USD | $95.98K 63.52K USD | $0.56 0.37 USD | $0.5699 0.37 USD | $191.04M 126.44M USD | 0 | -$0.02 -0.01 USD | |
| Grown Rogue GRUSF | $0.66 — |
0
|
$126.32M — | $250.52K — | $0.66 — | $0.7199 — | $126.32M — | 0 | $0 — | |
| Viva Biotech Holdings 1873.HK | $0.46 0.06 USD |
0
|
$985.21M 125.97M USD | $978K 125.05K USD | $0.45 0.06 USD | $0.4799 0.06 USD | $985.21M 125.97M USD | 0 | -$0.15 -0.01 USD | |
| Trajan Group Holdings Limited TRJ.AX | $1.25 0.83 USD |
-1.96
|
$190.27M 125.93M USD | $9.81K 6.49K USD | $1.25 0.83 USD | $1.28 0.84 USD | $190.27M 125.93M USD | 0 | -$0.01 -0.006 USD | |
| Delcath Systems DCTH | $4.95 — |
-1
|
$125.92M — | $269.85K — | $4.85 — | $5 — | $125.92M — | 0 | -$2.94 — | |
| Bastide Le Confort Médical SA BLC.PA | $15.74 17.21 USD |
+4.24
|
$114.94M 125.64M USD | $14.1K 15.41K USD | $15.1 16.51 USD | $15.98 17.47 USD | $114.94M 125.64M USD | 7.79 | $2.02 2.21 USD | |
| ShareHope Medicine Co., Ltd. 8403.TWO | $31.35 1 USD |
-0.48
|
$3.95B 125.56M USD | $87.58K 2.78K USD | $31.35 1 USD | $31.55 1 USD | $3.95B 125.56M USD | 31.98 | $0.98 0.03 USD | |
| Citius Pharmaceuticals CTXR | $0.67 — |
+0.78
|
$125.34M — | $3.61M — | $0.78 — | $0.8299 — | $125.34M — | 0 | -$0.26 — | |
| Electromed ELMD | $14.54 — |
-1.42
|
$125.12M — | $11.63K — | $14.48 — | $15.31 — | $125.12M — | 32.31 | $0.45 — | |
| Nuvectis Pharma NVCT | $7.02 — |
-5.39
|
$124.74M — | $34.97K — | $6.85 — | $7.56 — | $124.74M — | 0 | -$1.43 — | |
| Zentek Ltd. ZEN.V | $1.65 1.22 USD |
+6.45
|
$166.35M 123.44M USD | $67.22K 49.88K USD | $1.54 1.14 USD | $1.65 1.22 USD | $166.35M 123.44M USD | 0 | -$0.11 -0.08 USD | |
| Carmat SA ALCAR.PA | $3.87 4.22 USD |
-0.39
|
$112.78M 123.29M USD | $23.71K 25.91K USD | $3.84 4.2 USD | $3.9 4.26 USD | $112.78M 123.29M USD | 0 | -$2.22 -2.4 USD | |
| Santhera Pharmaceuticals Holding AG SANN.SW | $9.25 10.52 USD |
-1.39
|
$108.02M 122.91M USD | $16.61K 18.89K USD | $9.22 10.49 USD | $9.64 10.97 USD | $108.02M 122.91M USD | 0 | -$8.63 -9.8 USD | |
| Malin Corporation plc MLC.IR | $5.9 6.45 USD |
-1.67
|
$112.41M 122.88M USD | $8.24K 9K USD | $5.7 6.23 USD | $5.9 6.45 USD | $112.41M 122.88M USD | 0 | $0 0 USD | |
| iAnthus Capital Holdings, Inc. IAN.CN | $0.02999 0.02 USD |
0
|
$165.38M 122.72M USD | $14.95K 11.1K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $165.38M 122.72M USD | 0 | -$0.01 -0.007 USD | |
| Jushi Holdings Inc. JUSH.CN | $0.8399 0.62 USD |
-9.68
|
$165.17M 122.57M USD | $238.41K 176.91K USD | $0.8299 0.62 USD | $0.9399 0.7 USD | $165.17M 122.57M USD | 0 | -$0.45 -0.3 USD | |
| HLS Therapeutics Inc. HLS.TO | $5.17 3.84 USD |
+3.19
|
$165.03M 122.46M USD | $23.67K 17.56K USD | $5.05 3.75 USD | $5.43 4.03 USD | $165.03M 122.46M USD | 0 | -$1.16 -0.8 USD | |
| Zentek ZTEK | $1.19 — |
+4.39
|
$121.53M — | $13.58K — | $1.13 — | $1.2 — | $121.53M — | 0 | -$0.08 — | |
| TELA Bio TELA | $4.92 — |
-0.51
|
$121.28M — | $62.91K — | $4.86 — | $4.95 — | $121.28M — | 0 | -$2.04 — | |
| Intech Biopharm Corporation 6461.TWO | $27.65 0.88 USD |
-2.47
|
$3.8B 120.72M USD | $138.21K 4.39K USD | $27.65 0.88 USD | $28.25 0.9 USD | $3.8B 120.72M USD | 0 | -$2.81 -0.08 USD | |
| Jushi JUSHF | $0.6099 — |
-12.13
|
$120.67M — | $345.53K — | $0.5999 — | $0.6899 — | $120.67M — | 0 | -$0.33 — | |
| Senhwa Biosciences, Inc. 6492.TWO | $42.45 1.35 USD |
-1.96
|
$3.79B 120.3M USD | $140.12K 4.45K USD | $42.25 1.34 USD | $43 1.37 USD | $3.79B 120.3M USD | 0 | -$3.32 -0.1 USD | |
| So-Young SY | $1.3 — |
-1.52
|
$120.13M — | $138.34K — | $1.14 — | $1.23 — | $120.13M — | 23.39 | $0.05 — | |
| Srivichaivejvivat Public Company Limited VIH.BK | $7.45 0.21 USD |
+0.68
|
$4.25B 119.62M USD | $113.32K 3.19K USD | $7.35 0.21 USD | $7.45 0.21 USD | $4.25B 119.62M USD | 14.90 | $0.5 0.01 USD | |
| Eliem Therapeutics ELYM | $4.31 — |
-5.9
|
$119.47M — | $1.2M — | $4.3 — | $4.96 — | $119.47M — | 0 | -$1.3 — | |
| Seer SEER | $1.84 — |
+6.36
|
$119.18M — | $1.53M — | $1.72 — | $1.91 — | $119.18M — | 0 | -$1.35 — | |
| ImpediMed Limited IPD.AX | $0.08999 0.06 USD |
-3.26
|
$180.06M 119.17M USD | $364.93K 241.53K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $180.06M 119.17M USD | 0 | -$0.01 -0.006 USD | |
| Vigil Neuroscience VIGL | $2.91 — |
+2.46
|
$118.77M — | $54.16K — | $3.11 — | $3.49 — | $118.77M — | 0 | -$2.13 — | |
| AB Science S.A. AB.PA | $2.19 2.39 USD |
-2.46
|
$108.21M 118.28M USD | $41.72K 45.61K USD | $2.18 2.38 USD | $2.28 2.49 USD | $108.21M 118.28M USD | 0 | -$0.36 -0.3 USD | |
| aTyr Pharma LIFE | $1.74 — |
-1.14
|
$118.22M — | $252.55K — | $1.7 — | $1.78 — | $118.22M — | 0 | -$0.94 — | |
| ProPhase Labs PRPH | $6.52 — |
+1.87
|
$117.65M — | $27.39K — | $6.29 — | $6.64 — | $117.65M — | 0 | -$0.98 — | |
| Armata Pharmaceuticals ARMP | $3.25 — |
-1.81
|
$117.48M — | $4.42K — | $3.25 — | $3.42 — | $117.48M — | 0 | -$1.91 — | |
| Faron Pharmaceuticals Oy FARON.HE | $1.55 1.57 USD |
+0.26
|
$107.45M 117.46M USD | $93.65K 98.87K USD | $1.44 1.57 USD | $1.49 1.63 USD | $107.45M 117.46M USD | 0 | -$0.48 -0.5 USD | |
| Meditera Tibbi Malzeme Sanayi ve Ticaret Anonim Sirketi MEDTR.IS | $31.4 0.99 USD |
+4.81
|
$3.74B 117.35M USD | $456.53K 14.34K USD | $29.92 0.94 USD | $31.66 0.99 USD | $3.74B 117.35M USD | 11.29 | $2.78 0.09 USD | |
| BioInvent International AB (publ) BINV.ST | $18.22 1.78 USD |
-1.09
|
$1.2B 117.03M USD | $16.29K 1.59K USD | $18.2 1.78 USD | $18.8 1.84 USD | $1.2B 117.03M USD | 0 | -$5.02 -0.4 USD | |
| PDS Biotechnology PDSB | $3.04 — |
+1.67
|
$117.01M — | $595.6K — | $3.14 — | $3.38 — | $117.01M — | 0 | -$1.39 — | |
| Fonet Bilgi Teknolojileri A.S. FONET.IS | $25.86 0.81 USD |
-7.31
|
$3.72B 116.95M USD | $3.76M 118.05K USD | $25.12 0.79 USD | $25.86 0.81 USD | $3.72B 116.95M USD | 47.88 | $0.54 0.02 USD | |
| Adagene ADAG | $2.58 — |
-5.49
|
$116.75M — | $17.72K — | $2.62 — | $3.02 — | $116.75M — | 0 | -$0.44 — | |
| Medtecs International Corporation Limited 9103.TW | $6.74 0.21 USD |
-0.74
|
$3.67B 116.7M USD | $1.48M 46.91K USD | $6.66 0.21 USD | $6.8 0.22 USD | $3.67B 116.7M USD | 0 | -$1.79 -0.05 USD | |
| Societal CDMO SCTL | $1.1 — |
0
|
$116.13M — | $512.7K — | $1.1 — | $1.1 — | $116.13M — | 0 | -$0.14 — | |
| Chunghwa Chemical Synthesis & Biotech Co., Ltd. 1762.TW | $46.2 1.47 USD |
-2.01
|
$3.58B 113.86M USD | $435.01K 13.82K USD | $45.95 1.46 USD | $47.05 1.5 USD | $3.58B 113.86M USD | 13.62 | $3.39 0.11 USD | |
| OK Biotech Co., Ltd. 4155.TW | $24.3 0.77 USD |
-2.21
|
$3.57B 113.51M USD | $531.11K 16.88K USD | $24.3 0.77 USD | $24.95 0.79 USD | $3.57B 113.51M USD | 1215.00 | $0.02 0.0006 USD | |
| Cellectar Biosciences CLRB | $3.51 — |
-5.39
|
$113.23M — | $562.19K — | $3.48 — | $3.72 — | $113.23M — | 0 | -$3.11 — | |
| Cyclopharm Limited CYC.AX | $1.8 1.19 USD |
+0.84
|
$169.54M 112.21M USD | $1 0.66 USD | $1.8 1.19 USD | $1.8 1.19 USD | $169.54M 112.21M USD | 0 | -$0.05 -0.03 USD | |
| Kora Saúde Participações S.A. KRSA3.SA | $0.7199 0.15 USD |
-1.37
|
$553.31M 112.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $553.31M 112.15M USD | 0 | -$0.22 -0.04 USD | |
| NervGen Pharma Corp. NGEN.V | $2.16 1.6 USD |
+1.41
|
$151.04M 112.08M USD | $27.29K 20.25K USD | $2.15 1.6 USD | $2.19 1.63 USD | $151.04M 112.08M USD | 0 | -$0.33 -0.2 USD | |
| OSE Immunotherapeutics SA OSE.PA | $4.71 5.15 USD |
+0.21
|
$101.72M 111.19M USD | $51.16K 55.93K USD | $4.69 5.13 USD | $4.84 5.29 USD | $101.72M 111.19M USD | 0 | -$1.18 -1.2 USD | |
| FONAR FONR | $17.16 — |
-2.72
|
$110.77M — | $19.87K — | $17.09 — | $18.58 — | $110.77M — | 9.32 | $1.84 — | |
| Sangamo Therapeutics SGMO | $0.52 — |
+1.16
|
$110.67M — | $1.35M — | $0.52 — | $0.5699 — | $110.67M — | 0 | -$1.48 — | |
| Arch Biopartners Inc. ARCH.V | $2.37 1.76 USD |
0
|
$148.73M 110.37M USD | $11.7K 8.68K USD | $2.36 1.75 USD | $2.4 1.78 USD | $148.73M 110.37M USD | 0 | -$0.03 -0.02 USD | |
| NervGen Pharma NGENF | $1.57 — |
-0.32
|
$110.35M — | $15.77K — | $1.56 — | $1.6 — | $110.35M — | 0 | -$0.24 — | |
| Rafarma Pharmaceuticals RAFA | $0.1199 — |
0
|
$110.29M — | $39.19K — | $0.1199 — | $0.1499 — | $110.29M — | 0 | -$0.01 — | |
| Mach7 Technologies Limited M7T.AX | $0.6899 0.46 USD |
-1.43
|
$166.46M 110.17M USD | $102.56K 67.88K USD | $0.6899 0.46 USD | $0.6999 0.46 USD | $166.46M 110.17M USD | 0 | -$0.02 -0.01 USD | |
| HBM Holdings Limited 2142.HK | $1.16 0.15 USD |
+2.65
|
$853.91M 109.18M USD | $792K 101.27K USD | $1.15 0.15 USD | $1.2 0.15 USD | $853.91M 109.18M USD | 4.83 | $0.24 0.03 USD | |
| Dimerix Limited DXB.AX | $0.2999 0.2 USD |
-4.76
|
$164.88M 109.13M USD | $1.39M 919.13K USD | $0.2999 0.2 USD | $0.3099 0.21 USD | $164.88M 109.13M USD | 0 | -$0.03 -0.01 USD | |
| Apex Biotechnology Corp. 1733.TW | $34.35 1.09 USD |
-1.86
|
$3.43B 109.09M USD | $597.58K 18.99K USD | $34.3 1.09 USD | $35 1.11 USD | $3.43B 109.09M USD | 29.86 | $1.15 0.04 USD | |
| Xtant Medical XTNT | $0.8399 — |
-4.86
|
$109.02M — | $88.39K — | $0.8399 — | $0.9499 — | $109.02M — | 83.71 | $0.01 — | |
| Arch Biopartners ACHFF | $1.72 — |
-0.58
|
$108.66M — | $17.8K — | $1.71 — | $1.74 — | $108.66M — | 0 | -$0.02 — | |
| Zhaoke Ophthalmology Limited 6622.HK | $1.56 0.2 USD |
0
|
$848.4M 108.48M USD | $77.5K 9.91K USD | $1.56 0.2 USD | $1.57 0.2 USD | $848.4M 108.48M USD | 0 | -$0.77 -0.09 USD | |
| Aiforia Technologies Oyj AIFORIA.HE | $3.89 4.16 USD |
+5.14
|
$99.06M 108.29M USD | $8.34K 11.98K USD | $3.8 4.15 USD | $3.98 4.35 USD | $99.06M 108.29M USD | 0 | -$0.5 -0.5 USD | |
| InterCure INCR | $2.36 — |
-2.88
|
$107.55M — | $28.18K — | $2.34 — | $2.46 — | $107.55M — | 19.66 | $0.12 — | |
| Emergent BioSolutions EBS | $1.91 — |
-2.05
|
$107.54M — | $502.84K — | $2 — | $2.2 — | $107.54M — | 0 | -$14.84 — | |
| Rezolute RZLT | $3.64 — |
+2.82
|
$106.99M — | $255.73K — | $2.51 — | $2.75 — | $106.99M — | 0 | -$1.1 — | |
| Maywufa Company Ltd. 1731.TW | $25.1 0.8 USD |
+1.21
|
$3.34B 106.01M USD | $828.73K 26.33K USD | $25 0.79 USD | $25.6 0.81 USD | $3.34B 106.01M USD | 19.76 | $1.27 0.04 USD | |
| Entera Bio ENTX | $2.98 — |
+12.03
|
$105.73M — | $1.94M — | $2.66 — | $3.35 — | $105.73M — | 0 | -$0.31 — | |
| Pharmaniaga Berhad 7081.KL | $0.3499 0.07 USD |
0
|
$497.22M 105.72M USD | $214K 45.5K USD | $0.34 0.07 USD | $0.3499 0.07 USD | $497.22M 105.72M USD | 0 | -$0.51 -0.1 USD | |
| UBI Pharma Inc. 6562.TWO | $28 0.89 USD |
-0.36
|
$3.31B 105.09M USD | $94.92K 3.02K USD | $27.7 0.88 USD | $28.1 0.89 USD | $3.31B 105.09M USD | 77.77 | $0.36 0.01 USD | |
| Sernova Corp. PSH.F | $0.2999 0.33 USD |
-15.31
|
$96.09M 105.04M USD | $67.12K 73.37K USD | $0.2999 0.33 USD | $0.3499 0.38 USD | $96.09M 105.04M USD | 0 | -$0.09 -0.09 USD | |
| Inter Pharma Public Company Limited IP.BK | $9.9 0.28 USD |
0
|
$3.69B 103.77M USD | $112.6K 3.17K USD | $9.8 0.28 USD | $9.9 0.28 USD | $3.69B 103.77M USD | 70.71 | $0.14 0.003 USD | |
| Moberg Pharma AB (publ) MOB.ST | $36.48 3.56 USD |
+1.5
|
$1.06B 103.57M USD | $578K 56.42K USD | $36.4 3.55 USD | $38.14 3.72 USD | $1.06B 103.57M USD | 0 | -$1.33 -0.1 USD | |
| Outset Medical OM | $2.05 — |
-9.89
|
$103.54M — | $1.1M — | $2.01 — | $2.27 — | $103.54M — | 0 | -$3.48 — | |
| Sernova SEOVF | $0.34 — |
-11.84
|
$103.07M — | $15.25K — | $0.34 — | $0.34 — | $103.07M — | 0 | -$0.09 — | |
| Reviva Pharmaceuticals RVPH | $3.69 — |
-2.64
|
$103.02M — | $93.95K — | $3.66 — | $3.81 — | $103.02M — | 0 | -$1.68 — | |
| IO Biotech IOBT | $1.55 — |
-3.13
|
$102.12M — | $67.09K — | $1.53 — | $1.63 — | $102.12M — | 0 | -$1.98 — | |
| Oramed Pharmaceuticals ORMP | $2.52 — |
-2.33
|
$102.11M — | $72.51K — | $2.5 — | $2.64 — | $102.11M — | 18.00 | $0.14 — | |
| Akso Health AHG | $0.93 — |
-7
|
$101.91M — | $16.2K — | $0.93 — | $1.08 — | $101.91M — | 0 | -$0.81 — | |
| Medicenna Therapeutics Corp. MDNA.TO | $1.96 1.45 USD |
+1.55
|
$136.49M 101.28M USD | $149.74K 111.11K USD | $1.83 1.36 USD | $2.02 1.5 USD | $136.49M 101.28M USD | 0 | -$0.23 -0.1 USD | |
| Anixa Biosciences ANIX | $3.02 — |
+0.33
|
$101.12M — | $50.95K — | $3.17 — | $3.23 — | $101.12M — | 0 | -$0.34 — | |
| Healixa EMOR | $0.13 — |
0
|
$100.75M — | $960 — | $0.13 — | $0.13 — | $100.75M — | 0 | $0 — | |
| SHL Telemedicine Ltd. SHLTN.SW | $5.4 6.14 USD |
-0.74
|
$88.52M 100.72M USD | $134 152.46 USD | $5.4 6.14 USD | $5.4 6.14 USD | $88.52M 100.72M USD | 0 | -$0.57 -0.6 USD | |
| Proteomics International Laboratories Limited PIQ.AX | $1.16 0.76 USD |
-4.55
|
$151.18M 100.06M USD | $215.14K 142.39K USD | $1.15 0.76 USD | $1.2 0.79 USD | $151.18M 100.06M USD | 0 | -$0.05 -0.03 USD | |
| Seres Therapeutics MCRB | $0.63 — |
+1.6
|
$98.87M — | $4.13M — | $0.63 — | $0.6999 — | $98.87M — | 0 | -$0.89 — | |
| Unicon Optical Co., Ltd. 4150.TWO | $21.1 0.67 USD |
-4.5
|
$3.11B 98.7M USD | $956.89K 30.41K USD | $21 0.67 USD | $22.3 0.71 USD | $3.11B 98.7M USD | 0 | -$0.29 -0.009 USD | |
| Anatolia Tani ve Biyoteknoloji Ürünleri Ar-Ge Sanayi Ticaret A.S. ANGEN.IS | $13.8 0.43 USD |
-0.22
|
$3.14B 98.55M USD | $926.31K 29.09K USD | $13.55 0.43 USD | $13.89 0.44 USD | $3.14B 98.55M USD | 0 | -$0.83 -0.02 USD | |
| Alpha Teknova TKNO | $2.41 — |
+0.42
|
$98.38M — | $1.7K — | $2.4 — | $2.43 — | $98.38M — | 0 | -$1.16 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||