$3.46T
時価総額合計
$80.1B
総出来高
BTC 61.61%     ETH 8.83%
占有率

結果ページ18 セクター:医療 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cumberland Pharmaceuticals  CPIX $5.82
+7.92
$87.07M $20.04K $5.32 $5.82 $87.07M 0 -$0.24
Quipt Home Medical  QIPT $2
+3.63
$86.89M $430.67K $1.92 $2.03 $86.89M 0 -$0.21
Grown Rogue  GRUSF $0.3499
+2.94
$86.78M $79.45K $0.33 $0.3499 $86.78M 0 -$0.05
GlycoNex Incorporation  4168.TWO $25.05 0.8 USD
-3.65
$2.71B 86.13M USD $549.89K 17.47K USD $24.85 0.79 USD $26 0.83 USD $2.71B 86.13M USD 0 -$1.86 -0.05 USD
Optomed Oyj  OPTOMED.HE $4 4.37 USD
-0.37
$78.54M 85.85M USD $15.01K 16.4K USD $3.94 4.3 USD $4.04 4.41 USD $78.54M 85.85M USD 0 -$0.31 -0.3 USD
Nutriband  NTRB $7.7
+6.7
$85.7M $26.88K $7.31 $7.79 $85.7M 0 -$0.9
OncoCyte  OCX $2.97
0
$84.94M $49.49K $2.84 $3.03 $84.94M 0 -$3.79
AB Science S.A.  AB.PA $1.17 1.28 USD
+1.21
$77.69M 84.93M USD $67.21K 73.47K USD $1.16 1.27 USD $1.19 1.3 USD $77.69M 84.93M USD 0 -$0.15 -0.1 USD
Guangdong Kanghua Healthcare Group Co., Ltd.  3689.HK $1.98 0.25 USD
+1.54
$662.1M 84.66M USD $5.6K 716.03 USD $1.95 0.25 USD $1.98 0.25 USD $662.1M 84.66M USD 39.60 $0.05 0.006 USD
Kintor Pharmaceutical Limited  9939.HK $1.53 0.2 USD
+5.52
$659.43M 84.32M USD $3.68M 470.34K USD $1.45 0.19 USD $1.55 0.2 USD $659.43M 84.32M USD 0 -$0.39 -0.04 USD
Pyxis Oncology  PYXS $1.35
+8.87
$83.63M $620.87K $1.26 $1.36 $83.63M 0 -$1.61
Alcidion Group Limited  ALC.AX $0.08999 0.06 USD
+1.08
$126.24M 83.55M USD $1.33M 879.72K USD $0.08999 0.06 USD $0.1 0.06 USD $126.24M 83.55M USD 0 $0 0 USD
Galectin Therapeutics  GALT $1.32
+1.54
$83.54M $242.98K $1.29 $1.36 $83.54M 0 -$0.72
Inovio Pharmaceuticals  INO $2.27
+7.08
$83.25M $1.17M $2.14 $2.33 $83.25M 0 -$3.15
ORIENT BIO Inc.  002630.KS $925 0.7 USD
-5.13
$109.68B 82.79M USD $5.95M 4.49K USD $901 0.68 USD $994 0.75 USD $109.68B 82.79M USD 0 $0 0 USD
Pharmaniaga Berhad  7081.KL $0.27 0.06 USD
+5.88
$389.13M 82.74M USD $4.86M 1.03M USD $0.25 0.05 USD $0.27 0.06 USD $389.13M 82.74M USD 3.00 $0.09 0.02 USD
OK Biotech Co., Ltd.  4155.TW $17.6 0.56 USD
0
$2.59B 82.24M USD $89.1K 2.83K USD $17.4 0.55 USD $17.85 0.57 USD $2.59B 82.24M USD 30.87 $0.57 0.02 USD
Wenzhou Kangning Hospital Co., Ltd.  2120.HK $8.86 1.13 USD
-1.56
$641.1M 81.97M USD $80.2K 10.25K USD $8.83 1.13 USD $9.15 1.17 USD $641.1M 81.97M USD 9.22 $0.96 0.12 USD
PetMed Express  PETS $3.96
-0.25
$81.8M $107.22K $3.93 $4.05 $81.8M 396.00 $0.01
InterCure  INCR $1.5
+2.04
$81.77M $1.55K $1.47 $1.51 $81.77M 0 -$0.42
Outlook Therapeutics  OTLK $1.9
+1.6
$81.42M $664.31K $1.85 $1.95 $81.42M 0.46 $4.09
Cannara Biotech Inc.  LOVE.V $1.2 0.89 USD
0
$109.72M 81.42M USD $19.37K 14.37K USD $1.2 0.89 USD $1.22 0.91 USD $109.72M 81.42M USD 8.57 $0.14 0.1 USD
Imugene Limited  IMU.AX $0.02 0.01 USD
0
$122.76M 81.25M USD $20.1M 13.3M USD $0.02 0.0099 USD $0.02 0.01 USD $122.76M 81.25M USD 0 -$0.02 -0.01 USD
Sensus Healthcare  SRTS $4.92
-2.19
$80.91M $43.54K $4.89 $5.12 $80.91M 44.72 $0.11
China New Energy  CNER $0.01
0
$80.77M $2K $0.01 $0.01 $80.77M 0 -$0.1
Hofseth BioCare ASA  HBC.OL $2.12 0.2 USD
-4.5
$837.56M 80.35M USD $60.56K 5.81K USD $2.01 0.19 USD $2.24 0.21 USD $837.56M 80.35M USD 0 -$0.31 -0.02 USD
Cannara Biotech  LOVFF $0.88
-1.08
$80.27M $3K $0.88 $0.88 $80.27M 8.75 $0.1
Ratchaphruek Hospital Public Company Limited  RPH.BK $5.35 0.15 USD
0
$2.84B 80.02M USD $415.41K 11.69K USD $5.25 0.15 USD $5.35 0.15 USD $2.84B 80.02M USD 16.21 $0.33 0.009 USD
OUE Healthcare Limited  5WA.SI $0.02 0.02 USD
0
$106.64M 79.92M USD $578K 433.19K USD $0.02 0.02 USD $0.02999 0.02 USD $106.64M 79.92M USD 0 $0 0 USD
IGM Biosciences  IGMS $1.32
+6.45
$79.35M $369.87K $1.25 $1.34 $79.35M 0 -$3.27
Auxly Cannabis  CBWTF $0.05999
+3.45
$79.04M $181.32K $0.05999 $0.05999 $79.04M 3.00 $0.02
Auxly Cannabis Group Inc.  XLY.TO $0.08 0.06 USD
0
$105.38M 78.2M USD $357.84K 265.54K USD $0.08 0.06 USD $0.08 0.06 USD $105.38M 78.2M USD 2.66 $0.03 0.02 USD
Nanoform Finland Oyj  NANOFH.HE $0.8299 0.91 USD
-0.84
$71.08M 77.7M USD $51.79K 56.62K USD $0.8299 0.91 USD $0.8599 0.94 USD $71.08M 77.7M USD 0 -$0.25 -0.2 USD
PDS Biotechnology  PDSB $1.69
+8.33
$77.25M $914.73K $1.58 $1.76 $77.25M 0 -$0.94
Cyclopharm Limited  CYC.AX $1.05 0.69 USD
-2.78
$116.69M 77.23M USD $75.58K 50.02K USD $1.04 0.69 USD $1.1 0.73 USD $116.69M 77.23M USD 0 -$0.13 -0.08 USD
Immuneering  IMRX $2.13
+3.9
$76.65M $748.05K $2.01 $2.41 $76.65M 0 -$1.97
InspireMD  NSPR $2.5
0
$76.59M $85.98K $2.49 $2.51 $76.59M 0 -$0.77
CM Hospitalar S/A  VVEO3.SA $1.19 0.24 USD
0
$375.81M 76.17M USD $0 0 USD $0 0 USD $0 0 USD $375.81M 76.17M USD 0 -$4.66 -0.9 USD
ESSA Pharma  EPIX $1.71
0
$75.9M $76.3K $1.69 $1.73 $75.9M 0 -$0.64
Immunic  IMUX $0.79
+2.01
$75.54M $2.47M $0.76 $0.8199 $75.54M 0 -$0.95
Skye Bioscience  SKYE $2.43
+13.02
$75.29M $342.98K $2.17 $2.48 $75.29M 0 -$0.83
Adaptimmune Therapeutics  ADAP $0.28
-1.01
$75.01M $873.86K $0.27 $0.3099 $75.01M 0 -$0.3
TELA Bio  TELA $1.89
-3.08
$74.76M $117.3K $1.82 $1.99 $74.76M 0 -$1.35
Forte Biosciences  FBRX $11.32
+9.37
$74.52M $18.45K $10.35 $11.32 $74.52M 0 -$9.51
Nuo Therapeutics  AURX $1.58
-7.06
$73.98M $300 $1.58 $1.6 $73.98M 0 -$0.05
Austco Healthcare Limited  AHC.AX $0.3099 0.2 USD
+1.67
$111.04M 73.49M USD $29.76K 19.7K USD $0.3099 0.2 USD $0.3099 0.2 USD $111.04M 73.49M USD 10.16 $0.03 0.02 USD
Paradigm Biopharmaceuticals Limited  PAR.AX $0.2899 0.19 USD
-5
$110.99M 73.46M USD $650.65K 430.63K USD $0.2899 0.19 USD $0.3099 0.2 USD $110.99M 73.46M USD 0 -$0.05 -0.03 USD
Genenta Science S.p.A  GNTA $4
-6.93
$73.19M $2.71K $4.09 $4.21 $73.19M 0 -$0.56
Focus Point Holdings Berhad  0157.KL $0.75 0.16 USD
-1.97
$344.19M 73.19M USD $97.8K 20.8K USD $0.7399 0.16 USD $0.76 0.16 USD $344.19M 73.19M USD 10.64 $0.07 0.01 USD
TRUBAR Inc.  SBBC.V $0.92 0.68 USD
-3.16
$98.61M 73.17M USD $161.64K 119.95K USD $0.92 0.68 USD $0.9499 0.7 USD $98.61M 73.17M USD 0 -$0.19 -0.1 USD
Vita Life Sciences Limited  VLS.AX $2 1.32 USD
+4.17
$110.36M 73.04M USD $13.07K 8.65K USD $1.99 1.32 USD $2 1.32 USD $110.36M 73.04M USD 12.50 $0.16 0.11 USD
111  YI $8.42
+0.74
$72.98M $4.93K $8.07 $8.42 $72.98M 0 -$1.06
Surrozen  SRZN $8.5
0
$72.78M $1.18K $8.5 $8.7 $72.78M 0 -$24.85
Anatolia Tani ve Biyoteknoloji Ürünleri Ar-Ge Sanayi Ticaret A.S.  ANGEN.IS $10.53 0.33 USD
0
$2.32B 72.75M USD $408.85K 12.84K USD $10.48 0.33 USD $10.64 0.33 USD $2.32B 72.75M USD 0 -$1.1 -0.03 USD
Acumen Pharmaceuticals  ABOS $1.2
+12.15
$72.69M $383.41K $1.06 $1.21 $72.69M 0 -$1.94
Sunny Pharmtech Inc.  6676.TWO $15.35 0.49 USD
-0.32
$2.28B 72.59M USD $136.59K 4.34K USD $14.85 0.47 USD $15.35 0.49 USD $2.28B 72.59M USD 0 -$1.05 -0.03 USD
NC HEALTHCARE  1518.HK $1.16 0.15 USD
-0.85
$566.02M 72.37M USD $48K 6.14K USD $1.17 0.15 USD $1.19 0.15 USD $566.02M 72.37M USD 10.54 $0.11 0.01 USD
Yonghe Medical Group Co., Ltd.  2279.HK $1.13 0.14 USD
+1.8
$565.18M 72.27M USD $409.5K 52.36K USD $1.07 0.14 USD $1.14 0.15 USD $565.18M 72.27M USD 0 -$0.49 -0.06 USD
Trajan Group Holdings Limited  TRJ.AX $0.7199 0.47 USD
-2.72
$108.95M 72.11M USD $45.01K 29.79K USD $0.7199 0.47 USD $0.7299 0.48 USD $108.95M 72.11M USD 0 -$0.19 -0.1 USD
Seres Therapeutics  MCRB $8.23
+13.36
$71.87M $120.3K $7.29 $8.31 $71.87M 0 -$7.95
Armata Pharmaceuticals  ARMP $1.98
+1.02
$71.66M $7.3K $1.94 $2.04 $71.66M 0 -$0.4
Sutro Biopharma  STRO $0.8499
+2.88
$71.62M $632.01K $0.8199 $0.88 $71.62M 0 -$2.92
Milestone Scientific  MLSS $0.91
+0.83
$71.61M $277.2K $0.8499 $0.92 $71.61M 0 -$0.06
Enzymatica AB (publ)  ENZY.ST $3.02 0.29 USD
+3.42
$733.06M 71.56M USD $59.29K 5.79K USD $2.88 0.28 USD $3.02 0.29 USD $733.06M 71.56M USD 0 -$0.24 -0.02 USD
Auxly Cannabis Group Inc.  3KF.F $0.05 0.05 USD
-3.73
$64.8M 70.84M USD $8K 8.75K USD $0.05 0.05 USD $0.05 0.05 USD $64.8M 70.84M USD 2.31 $0.02 0.02 USD
Alterity Therapeutics Limited  ATH.AX $0.01 0.0079 USD
0
$106.58M 70.54M USD $9.53M 6.31M USD $0.01 0.0072 USD $0.01 0.0079 USD $106.58M 70.54M USD 0 -$0.01 -0.006 USD
Abliva AB (publ)  NTP.F $0.04 0.04 USD
0
$64.47M 70.47M USD $4K 4.37K USD $0.02999 0.03 USD $0.04 0.04 USD $64.47M 70.47M USD 0 -$0.01 -0.01 USD
Alterity Therapeutics  ATHE $4.73
-1.69
$70.02M $18.21K $4.68 $4.81 $70.02M 0 -$2.1
Econ Healthcare (Asia) Limited  EHG.SI $0.3499 0.26 USD
0
$93.07M 69.75M USD $502.8K 376.83K USD $0.3499 0.26 USD $0.3599 0.27 USD $93.07M 69.75M USD 11.66 $0.03 0.02 USD
POLY DELISTED  300630.SZ $0.89 0.12 USD
+1.14
$499.56M 69.46M USD $36.82M 5.12M USD $0.8599 0.12 USD $0.9499 0.13 USD $499.56M 69.46M USD 0 -$0.23 -0.03 USD
Hyphens Pharma International Limited  1J5.SI $0.2999 0.22 USD
-1.64
$92.66M 69.45M USD $5K 3.75K USD $0.2999 0.22 USD $0.2999 0.22 USD $92.66M 69.45M USD 10.00 $0.03 0.02 USD
Green Cross Health Limited  GXH.NZ $0.78 0.48 USD
+4
$112.1M 69.18M USD $8.49K 5.24K USD $0.75 0.46 USD $0.78 0.48 USD $112.1M 69.18M USD 7.09 $0.11 0.07 USD
MediciNova  MNOV $1.41
+1.43
$69.16M $6.09K $1.4 $1.42 $69.16M 0 -$0.23
Nexstim Plc  NXTMH.HE $8.8 9.62 USD
+3.04
$63.21M 69.1M USD $7.8K 8.53K USD $8.7 9.51 USD $8.86 9.69 USD $63.21M 69.1M USD 0 -$0.13 -0.1 USD
Y.S.P. Southeast Asia Holding Berhad  7178.KL $2.29 0.49 USD
0
$324.83M 69.07M USD $200 42.53 USD $2.29 0.49 USD $2.29 0.49 USD $324.83M 69.07M USD 13.47 $0.17 0.04 USD
Medexus Pharmaceuticals  MEDXF $2.14
+0.94
$69.03M $6K $2.08 $2.14 $69.03M 14.26 $0.15
Biome Australia Limited  BIO.AX $0.4799 0.31 USD
+1.06
$104.18M 68.95M USD $236.22K 156.35K USD $0.46 0.3 USD $0.4799 0.31 USD $104.18M 68.95M USD 0 $0 0 USD
Senzime AB (publ)  SEZI.ST $5.3 0.52 USD
+2.32
$706.04M 68.92M USD $385.2K 37.6K USD $5.17 0.5 USD $5.44 0.53 USD $706.04M 68.92M USD 0 -$1.01 -0.09 USD
BeyondSpring  BYSI $1.7
+1.19
$68.54M $8.71K $1.65 $1.7 $68.54M 0 -$0.22
Ikena Oncology  IKNA $1.42
+9.23
$68.53M $213.32K $1.33 $1.43 $68.53M 0 -$0.87
Adocia SA  ADOC.PA $3.46 3.78 USD
-0.29
$62.43M 68.25M USD $40.91K 44.72K USD $3.45 3.77 USD $3.57 3.9 USD $62.43M 68.25M USD 0 -$1 -1.09 USD
Exicure  XCUR $10.8
+9.09
$68.23M $7.08K $9.64 $10.8 $68.23M 0 -$4.75
ImpediMed  IPDQF $0.02999
0
$68.12M $2.89K $0.02999 $0.02999 $68.12M 0 -$0.01
Vistagen Therapeutics  VTGN $2.36
-0.42
$68.11M $83.85K $2.34 $2.42 $68.11M 0 -$1.48
Medexus Pharmaceuticals Inc.  MDP.TO $2.84 2.11 USD
-2.07
$91.61M 67.98M USD $23.51K 17.45K USD $2.84 2.11 USD $2.93 2.17 USD $91.61M 67.98M USD 13.52 $0.21 0.16 USD
Kidswell Bio Corporation  4584.T $245 1.65 USD
+5.15
$9.96B 67.26M USD $3.66M 24.7K USD $235 1.59 USD $251 1.69 USD $9.96B 67.26M USD 0 -$22.23 -0.1 USD
enVVeno Medical  NVNO $3.83
+10.06
$67.16M $669.37K $3.56 $4.6 $67.16M 0 -$1.18
SDI Limited  SDI.AX $0.8499 0.56 USD
0
$101.04M 66.87M USD $18.95K 12.54K USD $0.8399 0.56 USD $0.8499 0.56 USD $101.04M 66.87M USD 9.44 $0.09 0.06 USD
Golden Biotechnology Corporation  4132.TWO $12.95 0.41 USD
-0.77
$2.1B 66.75M USD $85.49K 2.72K USD $12.75 0.41 USD $13.2 0.42 USD $2.1B 66.75M USD 0 -$2.39 -0.07 USD
EDAP TMS  EDAP $1.78
-1.66
$66.56M $27.34K $1.76 $1.88 $66.56M 0 -$0.66
Argenica Therapeutics Limited  AGN.AX $0.79 0.52 USD
+1.95
$100.55M 66.55M USD $67.91K 44.95K USD $0.78 0.51 USD $0.79 0.52 USD $100.55M 66.55M USD 0 -$0.05 -0.03 USD
Ascend Wellness Holdings, Inc.  AAWH-U.CN $0.33
-1.52
$66.44M $0 $0 $0 $66.44M 0 -$0.4
Ascend Wellness  AAWH $0.32
-8.57
$66.44M $159.94K $0.32 $0.33 $66.44M 0 -$0.4
Planet 13 Holdings Inc.  PLTH.CN $0.28 0.2 USD
-5.17
$89.48M 66.4M USD $0 0 USD $0 0 USD $0 0 USD $89.48M 66.4M USD 0 -$0.19 -0.1 USD
Cytosorbents  CTSO $1.06
+0.95
$66.37M $62.59K $1.02 $1.06 $66.37M 0 -$0.29
Chiome Bioscience Inc.  4583.T $145 0.98 USD
+2.11
$9.82B 66.32M USD $962.6K 6.5K USD $142 0.96 USD $146 0.99 USD $9.82B 66.32M USD 0 -$17.53 -0.1 USD
Alterity Therapeutics Limited  PBN.F $0.005 0.0054 USD
0
$60.58M 66.22M USD $480K 524.7K USD $0.005 0.0054 USD $0.005 0.0054 USD $60.58M 66.22M USD 0 $0 0 USD
Singular Health Group Ltd  SHG.AX $0.3599 0.24 USD
-2.7
$99.97M 66.16M USD $955.38K 632.33K USD $0.3499 0.23 USD $0.39 0.25 USD $99.97M 66.16M USD 0 -$0.02 -0.01 USD
Immix Biopharma  IMMX $2.37
+8.22
$66.07M $186.02K $2.11 $2.41 $66.07M 0 -$0.69
Zynex  ZYXI $2.18
+2.35
$65.92M $187.25K $2.15 $2.26 $65.92M 0 -$0.24
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください