セクター：医療 産業：医療施設 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (89)
- オーストラリア (6)
- オーストリア (3)
- ベルギー (1)
- ブラジル (7)
- カナダ (13)
- チリ (2)
- 中国 (5)
- フィンランド (2)
- フランス (3)
- ドイツ (85)
- ギリシャ (1)
- 香港 (31)
- インド (32)
- インドネシア (12)
- イスラエル (2)
- イタリア (2)
- 日本 (24)
- マレーシア (5)
- メキシコ (3)
- ニュージーランド (6)
- ポーランド (1)
- カタール (1)
- ロシア (1)
- シンガポール (15)
- 南アフリカ (4)
- 韓国 (2)
- スリナム (6)
- スウェーデン (5)
- スイス (1)
- 台湾 (2)
- タイ (50)
- トルコ (3)
- イギリス (8)
全取引所
- {{item.name}}
- 全取引所
- ASX (6)
- Athens (1)
- Brussels (1)
- BSE (20)
- Canadian Sec (1)
- Dusseldorf (1)
- Frankfurt (71)
- Helsinki (2)
- HKSE (31)
- IOB (8)
- Istanbul (3)
- Jakarta (12)
- Johannesburg (4)
- KOSDAQ (2)
- Kuala Lumpur (5)
- MCX (1)
- Mexico (3)
- Milan (2)
- Munich (5)
- NSE (12)
- NYSE (16)
- NYSE American (3)
- NZSE (6)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (1)
- Paris (3)
- Qatar (1)
- Riga (1)
- Santiago (2)
- São Paulo (7)
- Sapporo (1)
- Saudi (6)
- SES (15)
- Shanghai (1)
- Shenzhen (4)
- Stockholm (5)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (2)
- Tech Market Large (12)
- Tech Market Middle (2)
- Tech Market Small (4)
- Tel Aviv (2)
- Thailand (50)
- Tokyo (23)
- Toronto (7)
- TSXV (5)
- Vienna (3)
- Warsaw (1)
- XETRA (7)
医療施設 (434)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HCA Healthcare
HCA
US
|
$387.76 — |
+0.22
|
$86.02B — | $907.52K — | $384.55 — | $393.00 — | $86.02B — | 13.35 | $29.04 — | ||
Fresenius SE & Co. KGaA
0OO9.IL
GB
|
€39.75 45.88 USD |
-0.81
|
€26.14B 30.18B USD | €3.00K 3.46K USD | €39.55 45.65 USD | €40.03 46.21 USD | €26.14B 30.18B USD | 21.96 | €1.81 2.09 USD | ||
Fresenius SE & Co. KGaA
FRE.DE
DE
|
€39.78 45.92 USD |
-0.72
|
€22.41B 25.86B USD | €164.73K 190.16K USD | €39.55 45.65 USD | €40.06 46.24 USD | €22.41B 25.86B USD | 14.84 | €2.68 3.09 USD | ||
Fresenius SE & Co. KGaA
FSNUY
US
|
$11.46 — |
-0.09
|
$25.82B — | $8.17K — | $11.38 — | $11.45 — | $25.82B — | 14.88 | $0.77 — | ||
Dr. Sulaiman Al Habib Medical Services Group Company
4013.SR
SR
|
SAR 214.20 57.14 USD |
+0.09
|
SAR 74.97B 20B USD | SAR 202.58K 54.04K USD | SAR 213.60 56.98 USD | SAR 216.70 57.81 USD | SAR 74.97B 20B USD | 31.87 | SAR 6.72 1.79 USD | ||
IHH Healthcare Berhad
Q0F.SI
SG
|
SGD 2.75 2.06 USD |
+1.48
|
SGD 24.98B 18.72B USD | SGD 4.30K 3.22K USD | SGD 2.68 2.01 USD | SGD 2.75 2.06 USD | SGD 24.98B 18.72B USD | 39.28 | SGD 0.07 0.05 USD | ||
IHH Healthcare Berhad
5225.KL
MY
|
MYR 8.57 1.82 USD |
-1.83
|
MYR 75.73B 16.1B USD | MYR 2.88M 612.8K USD | MYR 8.52 1.81 USD | MYR 8.73 1.86 USD | MYR 75.73B 16.1B USD | 35.70 | MYR 0.24 0.05 USD | ||
Tenet Healthcare
THC
US
|
$182.96 — |
+1.15
|
$15.76B — | $759.88K — | $178.53 — | $185.25 — | $15.76B — | 9.51 | $19.23 — | ||
Rede D'Or São Luiz S.A.
RDOR3.SA
BR
|
R$34.10 6.91 USD |
-0.7
|
R$75.11B 15.22B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$75.11B 15.22B USD | 16.31 | R$2.09 0.42 USD | ||
Apollo Hospitals Enterprise Limited
APOLLOHOSP.NS
IN
|
₹8,592.00 103.95 USD |
+0.22
|
₹1.24T 14.95B USD | ₹378.41K 4.58K USD | ₹8,535.50 103.27 USD | ₹8,693.50 105.18 USD | ₹1.24T 14.95B USD | 63.42 | ₹135.46 1.64 USD | ||
DaVita
DVA
US
|
$213.04 — |
+1
|
$13.67B — | $493.90K — | $210.94 — | $214.00 — | $13.67B — | 20.52 | $10.38 — | ||
|
Max Healthcare Institute Limited
MAXHEALTH.NS
IN
|
₹1,123.35 13.59 USD |
+3.85
|
₹1.09T 13.23B USD | ₹5.16M 62.38K USD | ₹1,075.50 13.01 USD | ₹1,139.80 13.79 USD | ₹1.09T 13.23B USD | 76.36 | ₹14.71 0.18 USD | ||
Fresenius Medical Care AG
FMS
US
|
$23.85 — |
+0.63
|
$12.81B — | $502.08K — | $23.73 — | $24.00 — | $12.81B — | 12.75 | $1.87 — | ||
|
Fresenius Medical Care AG
FME.DE
DE
|
€40.75 47.04 USD |
-3.32
|
€10.94B 12.63B USD | €610.99K 705.29K USD | €39.37 45.45 USD | €40.76 47.05 USD | €10.94B 12.63B USD | 12.46 | €3.27 3.77 USD | ||
Aier Eye Hospital Group Co., Ltd.
300015.SZ
CN
|
CN¥8.28 1.22 USD |
-0.12
|
CN¥77.21B 11.39B USD | CN¥94.95M 14.01M USD | CN¥8.10 1.2 USD | CN¥8.42 1.24 USD | CN¥77.21B 11.39B USD | 22.99 | CN¥0.36 0.05 USD | ||
Encompass Health
EHC
US
|
$102.25 — |
+2.35
|
$10.14B — | $1.24M — | $99.67 — | $103.73 — | $10.14B — | 17.50 | $5.84 — | ||
The Ensign
ENSG
US
|
$164.07 — |
+3.26
|
$9.59B — | $823.02K — | $157.21 — | $165.09 — | $9.59B — | 26.72 | $6.14 — | ||
|
Universal Health Services, Inc.
UHS
US
|
$145.41 — |
-0.3
|
$8.80B — | $594.76K — | $144.37 — | $146.88 — | $8.80B — | 6.07 | $23.95 — | ||
Fortis Healthcare Limited
FORTIS.NS
IN
|
₹954.80 11.55 USD |
-2.11
|
₹720.83B 8.72B USD | ₹1.05M 12.75K USD | ₹950.55 11.5 USD | ₹983.00 11.89 USD | ₹720.83B 8.72B USD | 69.43 | ₹13.75 0.17 USD | ||
Bangkok Dusit Medical Services Public Company Limited
BDMS.BK
TH
|
THB 18.40 0.52 USD |
0
|
THB 292.41B 8.23B USD | THB 75.81M 2.13M USD | THB 18.30 0.51 USD | THB 18.60 0.52 USD | THB 292.41B 8.23B USD | 18.58 | THB 0.99 0.03 USD | ||
Ramsay Health Care Limited
RHC.AX
AU
|
A$42.74 29.86 USD |
+3.66
|
A$9.87B 6.89B USD | A$1.17M 819.25K USD | A$41.30 28.85 USD | A$42.83 29.92 USD | A$9.87B 6.89B USD | 33.92 | A$1.26 0.88 USD | ||
|
Chemed
CHE
US
|
$447.29 — |
+0.72
|
$5.94B — | $184.84K — | $444.31 — | $450.35 — | $5.94B — | 24.38 | $18.34 — | ||
Aster DM Healthcare Limited
ASTERDM.NS
IN
|
₹769.05 9.3 USD |
-0.08
|
₹397.55B 4.81B USD | ₹381.42K 4.61K USD | ₹765.40 9.26 USD | ₹783.95 9.48 USD | ₹397.55B 4.81B USD | 120.35 | ₹6.39 0.08 USD | ||
Bumrungrad Hospital Public Company Limited
BH.BK
TH
|
THB 186.00 5.23 USD |
+0.81
|
THB 147.86B 4.16B USD | THB 4.17M 117.34K USD | THB 184.50 5.19 USD | THB 188.00 5.29 USD | THB 147.86B 4.16B USD | 21.50 | THB 8.65 0.24 USD | ||
Krishna Institute of Medical Sciences Limited
KIMS.NS
IN
|
₹795.35 9.62 USD |
-0.23
|
₹318.25B 3.85B USD | ₹239.05K 2.89K USD | ₹788.60 9.54 USD | ₹804.00 9.73 USD | ₹318.25B 3.85B USD | 131.24 | ₹6.06 0.07 USD | ||
LifeStance Health
LFST
US
|
$9.65 — |
+2.22
|
$3.68B — | $3.33M — | $9.50 — | $9.86 — | $3.68B — | 160.83 | $0.06 — | ||
Brookdale Senior Living
BKD
US
|
$14.69 — |
+6.14
|
$3.51B — | $6.85M — | $13.89 — | $15.04 — | $3.51B — | 0 | -$0.87 — | ||
Option Care Health
OPCH
US
|
$22.01 — |
+0.18
|
$3.46B — | $2.14M — | $21.89 — | $22.59 — | $3.46B — | 17.19 | $1.28 — | ||
Mouwasat Medical Services Company
4002.SR
SR
|
SAR 63.20 16.86 USD |
-0.24
|
SAR 12.64B 3.37B USD | SAR 205.11K 54.72K USD | SAR 63.00 16.81 USD | SAR 63.75 17.01 USD | SAR 12.64B 3.37B USD | 15.30 | SAR 4.13 1.1 USD | ||
Medicover AB (publ)
MCOV-B.ST
SE
|
SEK 223.00 21.77 USD |
0
|
SEK 33.67B 3.29B USD | SEK 38.69K 3.78K USD | SEK 222.50 21.72 USD | SEK 225.00 21.96 USD | SEK 33.67B 3.29B USD | 38.18 | SEK 5.84 0.57 USD | ||
|
National HealthCare
NHC
US
|
$202.81 — |
+1.64
|
$3.17B — | $85.34K — | $198.34 — | $204.69 — | $3.17B — | 25.77 | $7.87 — | ||
|
Meinian Onehealth Healthcare Holdings Co., Ltd.
002044.SZ
CN
|
CN¥5.34 0.79 USD |
-0.19
|
CN¥20.90B 3.08B USD | CN¥103.02M 15.2M USD | CN¥5.22 0.77 USD | CN¥5.40 0.8 USD | CN¥20.90B 3.08B USD | 76.28 | CN¥0.07 0.01 USD | ||
|
Dallah Healthcare Company
4004.SR
SR
|
SAR 111.40 29.72 USD |
-0.54
|
SAR 11.27B 3.01B USD | SAR 22.97K 6.13K USD | SAR 111.00 29.61 USD | SAR 112.40 29.99 USD | SAR 11.27B 3.01B USD | 24.37 | SAR 4.57 1.22 USD | ||
KPJ Healthcare Berhad
5878.KL
MY
|
MYR 3.19 0.68 USD |
-1.85
|
MYR 14.12B 3B USD | MYR 9.96M 2.12M USD | MYR 3.16 0.67 USD | MYR 3.26 0.69 USD | MYR 14.12B 3B USD | 35.44 | MYR 0.09 0.02 USD | ||
MLP Saglik Hizmetleri A.S.
MPARK.IS
TR
|
TRY 427.00 13.41 USD |
-2.29
|
TRY 81.28B 2.55B USD | TRY 274.83K 8.63K USD | TRY 426.75 13.4 USD | TRY 443.00 13.91 USD | TRY 81.28B 2.55B USD | 14.36 | TRY 29.72 0.93 USD | ||
Extendicare Inc.
EXE.TO
CA
|
CA$35.37 26.25 USD |
+3.63
|
CA$3.35B 2.49B USD | CA$545.92K 405.1K USD | CA$34.10 25.3 USD | CA$35.44 26.3 USD | CA$3.35B 2.49B USD | 26.00 | CA$1.36 1.01 USD | ||
Extendicare
EXETF
US
|
$24.63 — |
+2.62
|
$2.34B — | $700.00 — | $24.44 — | $24.44 — | $2.34B — | 25.65 | $0.96 — | ||
Acadia Healthcare Company
ACHC
US
|
$24.96 — |
+1.71
|
$2.30B — | $2.64M — | $24.03 — | $25.01 — | $2.30B — | 0 | -$12.19 — | ||
|
Topchoice Medical Co., Inc.
600763.SS
CN
|
CN¥34.32 5.06 USD |
+0.67
|
CN¥15.35B 2.26B USD | CN¥9.35M 1.38M USD | CN¥32.95 4.86 USD | CN¥34.55 5.1 USD | CN¥15.35B 2.26B USD | 30.64 | CN¥1.12 0.17 USD | ||
|
P3 Health Partners
PIII
US
|
$11.14 — |
-7.09
|
$2.26B — | $8.94K — | $11.04 — | $11.86 — | $2.26B — | 0 | -$38.65 — | ||
Select Medical
SEM
US
|
$16.57 — |
+0.06
|
$2.05B — | $1.11M — | $16.54 — | $16.60 — | $2.05B — | 15.48 | $1.07 — | ||
|
Surgery Partners
SGRY
US
|
$15.22 — |
+4.75
|
$1.99B — | $1.03M — | $14.32 — | $15.28 — | $1.99B — | 0 | -$0.59 — | ||
|
Pediatrix Medical
MD
US
|
$24.22 — |
+1.51
|
$1.99B — | $487.99K — | $23.48 — | $24.52 — | $1.99B — | 11.75 | $2.06 — | ||
|
Aveanna Healthcare
AVAH
US
|
$8.47 — |
+3.29
|
$1.84B — | $2.30M — | $8.27 — | $8.63 — | $1.84B — | 7.00 | $1.21 — | ||
|
Sonida Senior Living
SNDA
US
|
$38.58 — |
+5.29
|
$1.83B — | $1.41M — | $36.83 — | $39.81 — | $1.83B — | 0 | -$5.84 — | ||
Addus HomeCare
ADUS
US
|
$97.20 — |
+1.16
|
$1.81B — | $140.81K — | $96.10 — | $98.09 — | $1.81B — | 17.93 | $5.42 — | ||
|
agilon health
AGL
US
|
$106.96 — |
-4.27
|
$1.78B — | $327.86K — | $105.29 — | $113.81 — | $1.78B — | 0 | -$22.58 — | ||
Sienna Senior Living Inc.
SIA.TO
CA
|
CA$22.28 16.53 USD |
+1.09
|
CA$2.36B 1.75B USD | CA$1.34M 995.66K USD | CA$21.98 16.31 USD | CA$22.30 16.55 USD | CA$2.36B 1.75B USD | 46.41 | CA$0.48 0.36 USD | ||
Clariane SE
CLARI.PA
FR
|
€4.23 4.88 USD |
+1.68
|
€1.51B 1.74B USD | €194.39K 224.39K USD | €4.16 4.8 USD | €4.26 4.92 USD | €1.51B 1.74B USD | 0 | €0.00 0 USD | ||
COMPASS Pathways
CMPS
US
|
$12.58 — |
-0.55
|
$1.70B — | $4.09M — | $12.34 — | $13.50 — | $1.70B — | 0 | -$3.14 — | ||
|
Attendo AB (publ)
ATT.ST
SE
|
SEK 119.00 11.62 USD |
+0.68
|
SEK 16.96B 1.66B USD | SEK 65.01K 6.35K USD | SEK 116.80 11.4 USD | SEK 119.70 11.68 USD | SEK 16.96B 1.66B USD | 20.27 | SEK 5.87 0.57 USD | ||
|
Sienna Senior Living
LWSCF
US
|
$15.55 — |
+1.24
|
$1.65B — | $300.00 — | $15.55 — | $15.55 — | $1.65B — | 45.73 | $0.34 — | ||
Healthcare Services
HCSG
US
|
$23.58 — |
+4.11
|
$1.62B — | $851.94K — | $22.65 — | $23.67 — | $1.62B — | 24.82 | $0.95 — | ||
|
Regis Healthcare Limited
REG.AX
AU
|
A$6.72 4.69 USD |
+1.66
|
A$2.03B 1.42B USD | A$267.25K 186.69K USD | A$6.59 4.6 USD | A$6.79 4.74 USD | A$2.03B 1.42B USD | 56.00 | A$0.12 0.08 USD | ||
Aevis Victoria SA
AEVS.SW
CH
|
CHF 12.70 15.93 USD |
0
|
CHF 1.07B 1.34B USD | CHF 1.75K 2.19K USD | CHF 12.70 15.93 USD | CHF 12.70 15.93 USD | CHF 1.07B 1.34B USD | 0 | -CHF 0.24 -0.3 USD | ||
Ryman Healthcare Limited
RYM.NZ
NZ
|
NZ$2.29 1.31 USD |
0
|
NZ$2.33B 1.33B USD | NZ$933.50K 532.73K USD | NZ$2.25 1.28 USD | NZ$2.29 1.31 USD | NZ$2.33B 1.33B USD | 0 | -NZ$0.48 -0.2 USD | ||
|
InnovAge Holding
INNV
US
|
$9.67 — |
+3.76
|
$1.31B — | $419.11K — | $9.32 — | $9.89 — | $1.31B — | 0 | -$0.08 — | ||
|
Xi'an International Medical Investment Company Limited
000516.SZ
CN
|
CN¥3.94 0.58 USD |
-4.37
|
CN¥8.82B 1.3B USD | CN¥28.47M 4.2M USD | CN¥3.94 0.58 USD | CN¥4.07 0.6 USD | CN¥8.82B 1.3B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Raffles Medical Group Ltd
BSL.SI
SG
|
SGD 0.93 0.7 USD |
+0.54
|
SGD 1.71B 1.28B USD | SGD 1.99M 1.49M USD | SGD 0.93 0.69 USD | SGD 0.93 0.7 USD | SGD 1.71B 1.28B USD | 23.25 | SGD 0.04 0.03 USD | ||
National Medical Care Company
4005.SR
SR
|
SAR 105.40 28.12 USD |
-1.13
|
SAR 4.71B 1.26B USD | SAR 64.57K 17.23K USD | SAR 105.20 28.06 USD | SAR 107.00 28.54 USD | SAR 4.71B 1.26B USD | 16.49 | SAR 6.39 1.7 USD | ||
emeis Société anonyme
0NEX.IL
GB
|
€14.28 16.48 USD |
+2.77
|
€1.09B 1.26B USD | €215.00 248.18 USD | €13.80 15.93 USD | €14.28 16.48 USD | €1.09B 1.26B USD | 0 | -€61.28 -70.7 USD | ||
AMN Healthcare Services
AMN
US
|
$31.72 — |
+1.54
|
$1.23B — | $989.21K — | $31.02 — | $32.13 — | $1.23B — | 0 | -$0.86 — | ||
|
The Pennant
PNTG
US
|
$34.58 — |
+1.02
|
$1.20B — | $245.23K — | $34.08 — | $35.00 — | $1.20B — | 40.20 | $0.86 — | ||
|
Al Hammadi Holding Company
4007.SR
SR
|
SAR 27.96 7.46 USD |
-0.43
|
SAR 4.47B 1.19B USD | SAR 12.86K 3.43K USD | SAR 27.90 7.44 USD | SAR 28.04 7.48 USD | SAR 4.47B 1.19B USD | 19.97 | SAR 1.40 0.37 USD | ||
Summerset Group Holdings Limited
SUM.NZ
NZ
|
NZ$8.44 4.82 USD |
-1.86
|
NZ$2.05B 1.17B USD | NZ$168.43K 96.12K USD | NZ$8.40 4.79 USD | NZ$8.60 4.91 USD | NZ$2.05B 1.17B USD | 7.81 | NZ$1.08 0.62 USD | ||
Terveystalo Oyj
TTALO.HE
FI
|
€7.62 8.8 USD |
-0.13
|
€966.29M 1.12B USD | €34.63K 39.97K USD | €7.58 8.75 USD | €7.69 8.88 USD | €966.29M 1.12B USD | 12.49 | €0.61 0.7 USD | ||
|
Terveystalo Oyj
0RV1.IL
GB
|
€7.61 8.78 USD |
-0.72
|
€963.09M 1.11B USD | €4.32K 4.98K USD | €7.59 8.76 USD | €7.68 8.86 USD | €963.09M 1.11B USD | 152.19 | €0.05 0.06 USD | ||
|
Ambea AB (publ)
AMBEA.ST
SE
|
SEK 136.90 13.36 USD |
+0.15
|
SEK 11.00B 1.07B USD | SEK 14.94K 1.46K USD | SEK 136.20 13.29 USD | SEK 138.20 13.49 USD | SEK 11.00B 1.07B USD | 16.03 | SEK 8.54 0.83 USD | ||
|
Thomson Medical Group Limited
A50.SI
SG
|
SGD 0.05 0.04 USD |
0
|
SGD 1.40B 1.05B USD | SGD 503.50K 377.35K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 1.40B 1.05B USD | 0 | SGD 0.00 0 USD | ||
U.S. Physical Therapy
USPH
US
|
$66.21 — |
+4.27
|
$1.01B — | $131.95K — | $64.33 — | $66.21 — | $1.01B — | 127.32 | $0.52 — | ||
|
New Journey Health Technology Group Co.,LTD
002219.SZ
CN
|
CN¥1.80 0.27 USD |
-2.7
|
CN¥6.21B 916.78M USD | CN¥64.34M 9.49M USD | CN¥1.77 0.26 USD | CN¥1.84 0.27 USD | CN¥6.21B 916.78M USD | 180.00 | CN¥0.01 0.001 USD | ||
|
Life Healthcare
LTGHY
US
|
$2.41 — |
-1.23
|
$862.20M — | $1.51K — | $2.32 — | $2.57 — | $862.20M — | 10.47 | $0.23 — | ||
|
Middle East Healthcare Company
4009.SR
SR
|
SAR 32.74 8.73 USD |
-0.06
|
SAR 3.01B 803.89M USD | SAR 675.61K 180.23K USD | SAR 32.68 8.72 USD | SAR 33.70 8.99 USD | SAR 3.01B 803.89M USD | 17.98 | SAR 1.82 0.49 USD | ||
|
WELL Health Technologies Corp.
WELL.TO
CA
|
CA$4.19 3.11 USD |
+1.45
|
CA$1.07B 794.12M USD | CA$809.29K 600.54K USD | CA$4.16 3.08 USD | CA$4.25 3.15 USD | CA$1.07B 794.12M USD | 38.09 | CA$0.11 0.08 USD | ||
Gushengtang Holdings Limited
2273.HK
HK
|
HK$25.80 3.3 USD |
-2.35
|
HK$5.51B 704.08M USD | HK$793.20K 101.42K USD | HK$25.36 3.24 USD | HK$26.50 3.39 USD | HK$5.51B 704.08M USD | 15.35 | HK$1.68 0.21 USD | ||
|
Bangkok Chain Hospital Public Company Limited
BCH.BK
TH
|
THB 9.85 0.28 USD |
+4.23
|
THB 24.56B 691.15M USD | THB 43.26M 1.22M USD | THB 9.45 0.27 USD | THB 9.85 0.28 USD | THB 24.56B 691.15M USD | 19.31 | THB 0.51 0.01 USD | ||
Hygeia Healthcare Holdings Co., Limited
6078.HK
HK
|
HK$8.80 1.13 USD |
-0.34
|
HK$5.35B 684.4M USD | HK$4.22M 540.14K USD | HK$8.73 1.12 USD | HK$9.06 1.16 USD | HK$5.35B 684.4M USD | 28.38 | HK$0.31 0.04 USD | ||
|
Jinxin Fertility Group Limited
1951.HK
HK
|
HK$2.08 0.27 USD |
+2.46
|
HK$5.33B 681.22M USD | HK$27.74M 3.55M USD | HK$1.99 0.25 USD | HK$2.12 0.27 USD | HK$5.33B 681.22M USD | 0 | -HK$0.42 -0.05 USD | ||
Solasto Corporation
6197.T
JP
|
¥1,109 7.49 USD |
0
|
¥100B 677.87M USD | ¥10K 69.53 USD | ¥1,109 7.49 USD | ¥1,110 7.49 USD | ¥100B 677.87M USD | 27.17 | ¥41 0.28 USD | ||
Clariane SE
0OPS.IL
GB
|
€4.23 4.88 USD |
+2.2
|
€504.62M 582.5M USD | €9.75K 11.26K USD | €4.18 4.83 USD | €4.23 4.89 USD | €504.62M 582.5M USD | 24.85 | €0.17 0.2 USD | ||
Garofalo Health Care S.p.A.
GHC.MI
IT
|
€5.26 6.07 USD |
+0.77
|
€464.42M 536.09M USD | €1.48K 1.71K USD | €5.24 6.05 USD | €5.26 6.07 USD | €464.42M 536.09M USD | 21.91 | €0.24 0.28 USD | ||
|
The Oncology Institute
TOI
US
|
$5.25 — |
+4.37
|
$524.91M — | $1.51M — | $5.05 — | $5.40 — | $524.91M — | 0 | -$0.35 — | ||
|
Vibhavadi Medical Center Public Company Limited
VIBHA.BK
TH
|
THB 1.36 0.04 USD |
0
|
THB 18.34B 516.02M USD | THB 743.58K 20.92K USD | THB 1.35 0.04 USD | THB 1.36 0.04 USD | THB 18.34B 516.02M USD | 9.71 | THB 0.14 0.003 USD | ||
|
Chularat Hospital Public Company Limited
CHG.BK
TH
|
THB 1.57 0.04 USD |
+1.95
|
THB 17.27B 485.93M USD | THB 46.79M 1.32M USD | THB 1.54 0.04 USD | THB 1.58 0.04 USD | THB 17.27B 485.93M USD | 17.44 | THB 0.09 0.002 USD | ||
|
Sikarin Public Company Limited
SKR.BK
TH
|
THB 7.95 0.22 USD |
+2.58
|
THB 16.11B 453.25M USD | THB 268.20K 7.55K USD | THB 7.75 0.22 USD | THB 7.95 0.22 USD | THB 16.11B 453.25M USD | 24.09 | THB 0.33 0.009 USD | ||
|
Community Health Systems
CYH
US
|
$3.16 — |
+2.6
|
$445.30M — | $709.13K — | $3.10 — | $3.19 — | $445.30M — | 0.91 | $3.44 — | ||
Medicare Group Q.P.S.C.
MCGS.QA
QA
|
QAR 5.70 1.57 USD |
-0.58
|
QAR 1.60B 440.87M USD | QAR 185.33K 50.91K USD | QAR 5.70 1.57 USD | QAR 5.77 1.58 USD | QAR 1.60B 440.87M USD | 24.79 | QAR 0.23 0.06 USD | ||
|
Cross Country Healthcare
CCRN
US
|
$13.20 — |
+0.08
|
$426.45M — | $243.34K — | $13.19 — | $13.20 — | $426.45M — | 0 | -$3.05 — | ||
|
Q & M Dental Group (Singapore) Limited
QC7.SI
SG
|
SGD 0.57 0.43 USD |
0
|
SGD 540.19M 404.85M USD | SGD 208.40K 156.19K USD | SGD 0.57 0.42 USD | SGD 0.58 0.43 USD | SGD 540.19M 404.85M USD | 57.00 | SGD 0.01 0.007 USD | ||
|
LNA Santé SA
LNA.PA
FR
|
€33.00 38.09 USD |
0
|
€339.70M 392.13M USD | €151.00 174.3 USD | €33.00 38.09 USD | €33.10 38.21 USD | €339.70M 392.13M USD | 14.04 | €2.35 2.71 USD | ||
|
Praram 9 Hospital Public Company Limited
PR9.BK
TH
|
THB 17.60 0.5 USD |
+4.14
|
THB 13.84B 389.39M USD | THB 8.52M 239.72K USD | THB 16.90 0.48 USD | THB 17.60 0.5 USD | THB 13.84B 389.39M USD | 17.08 | THB 1.03 0.03 USD | ||
China Resources Medical Holdings Company Limited
1515.HK
HK
|
HK$2.40 0.31 USD |
-0.41
|
HK$3.03B 388.03M USD | HK$3.17M 405.07K USD | HK$2.38 0.3 USD | HK$2.43 0.31 USD | HK$3.03B 388.03M USD | 5.33 | HK$0.45 0.06 USD | ||
|
Thonburi Healthcare Group Public Company Limited
THG.BK
TH
|
THB 7.20 0.2 USD |
-0.69
|
THB 12.88B 362.46M USD | THB 1.21M 34.02K USD | THB 7.15 0.2 USD | THB 7.35 0.21 USD | THB 12.88B 362.46M USD | 79.99 | THB 0.09 0.002 USD | ||
Universal Vision Biotechnology Co., Ltd.
3218.TWO
TW
|
NT$133.50 4.24 USD |
0
|
NT$11.31B 359.4M USD | NT$127.13K 4.04K USD | NT$133.50 4.24 USD | NT$135.00 4.29 USD | NT$11.31B 359.4M USD | 10.88 | NT$12.26 0.39 USD | ||
|
Hospital Mater Dei S.A.
MATD3.SA
BR
|
R$4.86 0.99 USD |
+3.18
|
R$1.61B 326.51M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.61B 326.51M USD | 14.72 | R$0.33 0.07 USD | ||
|
AirSculpt
AIRS
US
|
$4.54 — |
-1.2
|
$320.63M — | $392.73K — | $4.47 — | $4.64 — | $320.63M — | 0 | -$0.17 — | ||
Oncoclínicas do Brasil Serviços Médicos S.A.
ONCO3.SA
BR
|
R$1.37 0.28 USD |
+1.48
|
R$1.54B 311.7M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.54B 311.7M USD | 0 | -R$4.34 -0.8 USD | ||
Oceania Healthcare Limited
OCA.NZ
NZ
|
NZ$0.74 0.42 USD |
-2.63
|
NZ$535.93M 305.84M USD | NZ$356.95K 203.7K USD | NZ$0.74 0.42 USD | NZ$0.77 0.44 USD | NZ$535.93M 305.84M USD | 0 | NZ$0.00 0 USD | ||
|
Nasmed Özel Saglik Hizmetleri Ticaret Anonim Sirketi
EGEPO.IS
TR
|
TRY 18.95 0.6 USD |
+0.91
|
TRY 9.48B 297.56M USD | TRY 582.98K 18.31K USD | TRY 18.78 0.59 USD | TRY 19.05 0.6 USD | TRY 9.48B 297.56M USD | 1895.00 | TRY 0.01 0.0003 USD | ||
|
Pihlajalinna Oyj
PIHLIS.HE
FI
|
€10.22 11.8 USD |
0
|
€229.84M 265.31M USD | €9.24K 10.66K USD | €10.20 11.77 USD | €10.44 12.05 USD | €229.84M 265.31M USD | 6.59 | €1.55 1.79 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||