セクター：医療 産業：医療施設 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (137)
- オーストラリア (11)
- オーストリア (4)
- ベルギー (1)
- ブラジル (8)
- カナダ (20)
- チリ (2)
- 中国 (5)
- フィンランド (2)
- フランス (4)
- ドイツ (108)
- ギリシャ (1)
- 香港 (33)
- インド (21)
- インドネシア (9)
- イスラエル (4)
- イタリア (4)
- 日本 (27)
- マレーシア (6)
- メキシコ (4)
- ニュージーランド (7)
- ポーランド (2)
- カタール (1)
- ロシア (3)
- シンガポール (19)
- 南アフリカ (7)
- スリナム (7)
- スウェーデン (5)
- スイス (1)
- 台湾 (1)
- タイ (52)
- トルコ (3)
- イギリス (13)
全取引所
- {{item.name}}
- 全取引所
- ASX (11)
- Athens (1)
- Brussels (1)
- BSE (10)
- Canadian Sec (3)
- Cboe US (1)
- Dusseldorf (1)
- Frankfurt (93)
- Helsinki (2)
- HKSE (33)
- IOB (9)
- Istanbul (3)
- Jakarta (9)
- Johannesburg (7)
- Kuala Lumpur (6)
- LSE (4)
- MCX (3)
- Mexico (4)
- Milan (4)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (1)
- NasdaqGS (16)
- NSE (11)
- NYSE (18)
- NYSE American (4)
- NZSE (7)
- OTC Markets EXMKT (26)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (4)
- Qatar (1)
- Riga (1)
- Santiago (2)
- São Paulo (8)
- Sapporo (1)
- Saudi (7)
- SES (19)
- Shanghai (1)
- Shenzhen (4)
- Stockholm (5)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (1)
- Tel Aviv (4)
- Thailand (52)
- Tokyo (26)
- Toronto (9)
- TSXV (8)
- Vienna (4)
- Warsaw (2)
- XETRA (8)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HCA Healthcare HCA | $384.14 — |
+0.26
|
$92.41B — | $91.94K — | $382.27 — | $385.98 — | $92.41B — | 17.05 | $22.52 — | |
| Fresenius SE & Co. KGaA 0OO9.IL | $43.74 47.81 USD |
+0.48
|
$28.77B 31.45B USD | $926 1.01K USD | $43.51 47.56 USD | $43.81 47.89 USD | $28.77B 31.45B USD | 24.16 | $1.81 1.98 USD | |
| Fresenius SE & Co. KGaA FSNUY | $12.43 — |
-2.16
|
$28.05B — | $24.46K — | $12.37 — | $12.45 — | $28.05B — | 23.44 | $0.53 — | |
| Fresenius SE & Co. KGaA FRE.DE | $43.74 47.81 USD |
+0.58
|
$24.64B 26.93B USD | $224.87K 245.81K USD | $43.46 47.51 USD | $43.81 47.89 USD | $24.64B 26.93B USD | 23.39 | $1.87 2.04 USD | |
| Dr. Sulaiman Al Habib Medical Services Group Company 4013.SR | $258.2 68.88 USD |
+0.08
|
$90.37B 24.11B USD | $270.53K 72.17K USD | $255.6 68.19 USD | $260.8 69.57 USD | $90.37B 24.11B USD | 38.94 | $6.63 1.77 USD | |
| Fresenius Medical Care AG 0H9X.IL | $49.6 54.22 USD |
-1.04
|
$17.95B 19.62B USD | $5.03K 5.5K USD | $49.6 54.22 USD | $50.18 54.85 USD | $17.95B 19.62B USD | 24.43 | $2.03 2.22 USD | |
| Fresenius Medical Care AG FMS | $28.33 — |
-0.04
|
$16.81B — | $24.47K — | $28.23 — | $28.34 — | $16.81B — | 23.60 | $1.2 — | |
| Rede D'Or São Luiz S.A. RDOR3.SA | $37.03 7.51 USD |
+2.01
|
$81.72B 16.56B USD | $378.4K 76.7K USD | $36.38 7.37 USD | $37.16 7.53 USD | $81.72B 16.56B USD | 20.01 | $1.85 0.37 USD | |
| AIER EYE 300015.SZ | $12.7 1.77 USD |
+1.2
|
$118.43B 16.47B USD | $51.84M 7.21M USD | $12.5 1.74 USD | $12.74 1.77 USD | $118.43B 16.47B USD | 31.75 | $0.4 0.06 USD | |
| JD Health International Inc. 6618.HK | $39.9 5.1 USD |
+1.53
|
$127.68B 16.33B USD | $10.75M 1.37M USD | $38.9 4.97 USD | $40.35 5.16 USD | $127.68B 16.33B USD | 27.70 | $1.44 0.18 USD | |
| Tenet Healthcare THC | $171.8 — |
-0.05
|
$15.96B — | $99.57K — | $171.4 — | $172.99 — | $15.96B — | 11.01 | $15.59 — | |
| Fresenius Medical Care AG FME.DE | $49.72 54.35 USD |
-0.64
|
$14.59B 15.95B USD | $90.43K 98.86K USD | $49.6 54.22 USD | $50.2 54.88 USD | $14.59B 15.95B USD | 23.56 | $2.11 2.31 USD | |
| IHH Healthcare Berhad Q0F.SI | $2.03 1.52 USD |
+1
|
$18.15B 13.6B USD | $13.4K 10.04K USD | $2.03 1.52 USD | $2.06 1.54 USD | $18.15B 13.6B USD | 25.37 | $0.08 0.06 USD | |
| Max Healthcare Institute Limited MAXHEALTH.NS | $1,148.6 13.9 USD |
+0.85
|
$1.12T 13.51B USD | $1.3M 15.74K USD | $1,135 13.73 USD | $1,154.2 13.96 USD | $1.12T 13.51B USD | 103.94 | $11.05 0.13 USD | |
| IHH Healthcare Berhad 5225.KL | $6.79 1.44 USD |
+0.59
|
$59.92B 12.74B USD | $5.07M 1.08M USD | $6.75 1.44 USD | $6.8 1.45 USD | $59.92B 12.74B USD | 25.14 | $0.27 0.06 USD | |
| Encompass Health EHC | $122.72 — |
+0.89
|
$12.37B — | $56.12K — | $121.54 — | $123 — | $12.37B — | 25.24 | $4.86 — | |
| Universal Health Services, Inc. UHS | $189.45 — |
+0.33
|
$12.21B — | $49.73K — | $188.44 — | $191.95 — | $12.21B — | 10.64 | $17.8 — | |
| DaVita DVA | $137.01 — |
+0.74
|
$10.35B — | $60.04K — | $136.05 — | $137.02 — | $10.35B — | 13.59 | $10.08 — | |
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | $21.3 0.6 USD |
-0.93
|
$338.5B 9.52B USD | $63.63M 1.79M USD | $21.2 0.6 USD | $21.8 0.61 USD | $338.5B 9.52B USD | 20.88 | $1.02 0.03 USD | |
| The Ensign ENSG | $150.63 — |
+1.74
|
$8.66B — | $494.56K — | $147.38 — | $151.49 — | $8.66B — | 28.42 | $5.3 — | |
| Chemed CHE | $566.59 — |
-0.22
|
$8.29B — | $4.99K — | $564.2 — | $569.98 — | $8.29B — | 27.61 | $20.52 — | |
| Fortis Healthcare Limited FORTIS.NS | $738.85 8.94 USD |
+1.26
|
$557.8B 6.75B USD | $3.15M 38.08K USD | $723 8.75 USD | $744.95 9.01 USD | $557.8B 6.75B USD | 71.80 | $10.29 0.12 USD | |
| Ramsay Health Care Limited RHC.AX | $38.4 25.42 USD |
+1.59
|
$8.86B 5.87B USD | $809.06K 535.48K USD | $38.02 25.16 USD | $38.69 25.61 USD | $8.86B 5.87B USD | 480.00 | $0.08 0.05 USD | |
| Option Care Health OPCH | $31.48 — |
-0.69
|
$5.15B — | $174.57K — | $31.48 — | $31.95 — | $5.15B — | 25.18 | $1.25 — | |
| Narayana Hrudayalaya Limited NH.NS | $1,739.9 21.05 USD |
-0.74
|
$353.37B 4.28B USD | $180.17K 2.18K USD | $1,722.3 20.84 USD | $1,776 21.49 USD | $353.37B 4.28B USD | 44.71 | $38.91 0.47 USD | |
| Mouwasat Medical Services Company 4002.SR | $72.6 19.37 USD |
+0.14
|
$14.52B 3.87B USD | $260.9K 69.6K USD | $72.5 19.34 USD | $73.3 19.55 USD | $14.52B 3.87B USD | 21.60 | $3.36 0.9 USD | |
| Aster DM Healthcare Limited ASTERDM.NS | $582.85 7.05 USD |
+5.56
|
$301.25B 3.64B USD | $3.33M 40.24K USD | $552.5 6.68 USD | $589.95 7.14 USD | $301.25B 3.64B USD | 95.08 | $6.13 0.07 USD | |
| Medicover AB (publ) MCOV-B.ST | $238 23.23 USD |
-1.04
|
$35.73B 3.49B USD | $34.29K 3.35K USD | $238 23.23 USD | $241 23.52 USD | $35.73B 3.49B USD | 106.25 | $2.24 0.22 USD | |
| Dallah Healthcare Company 4004.SR | $120.4 32.12 USD |
+1.35
|
$12.22B 3.26B USD | $62.69K 16.72K USD | $119.2 31.8 USD | $121 32.28 USD | $12.22B 3.26B USD | 24.87 | $4.84 1.29 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.NS | $668.5 8.09 USD |
-1.01
|
$267.55B 3.24B USD | $295.38K 3.57K USD | $666.45 8.06 USD | $684 8.28 USD | $267.55B 3.24B USD | 69.70 | $9.59 0.12 USD | |
| Bumrungrad Hospital Public Company Limited BH.BK | $140.5 3.95 USD |
+0.36
|
$111.69B 3.14B USD | $9.15M 257.54K USD | $135 3.8 USD | $144 4.05 USD | $111.69B 3.14B USD | 16.20 | $8.67 0.24 USD | |
| Amedisys AMED | $94.49 — |
0
|
$3.1B — | $136.89K — | $94.16 — | $94.92 — | $3.1B — | 34.86 | $2.71 — | |
| Surgery Partners SGRY | $23.28 — |
-0.47
|
$2.98B — | $1.18M — | $23.23 — | $23.53 — | $2.98B — | 0 | -$1.53 — | |
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | $5.25 0.73 USD |
+0.38
|
$20.55B 2.86B USD | $51.41M 7.15M USD | $5.2 0.72 USD | $5.29 0.74 USD | $20.55B 2.86B USD | 75.00 | $0.07 0.009 USD | |
| Topchoice Medical Co., Inc. 600763.SS | $42.42 5.9 USD |
-0.02
|
$18.97B 2.64B USD | $5.42M 753.86K USD | $42.18 5.86 USD | $42.79 5.95 USD | $18.97B 2.64B USD | 37.21 | $1.14 0.16 USD | |
| KPJ Healthcare Berhad 5878.KL | $2.75 0.58 USD |
+0.73
|
$12B 2.55B USD | $24.86M 5.29M USD | $2.72 0.58 USD | $2.79 0.59 USD | $12B 2.55B USD | 34.37 | $0.08 0.02 USD | |
| LifeStance Health LFST | $5.94 — |
-0.34
|
$2.31B — | $110.74K — | $5.89 — | $6.01 — | $2.31B — | 0 | -$0.09 — | |
| Addus HomeCare ADUS | $112.68 — |
+1.33
|
$2.07B — | $164.59K — | $110.16 — | $112.73 — | $2.07B — | 25.49 | $4.42 — | |
| Acadia Healthcare Company ACHC | $22.44 — |
+3.74
|
$2.07B — | $1.44M — | $21.28 — | $22.55 — | $2.07B — | 11.00 | $2.04 — | |
| MLP Saglik Hizmetleri A.S. MPARK.IS | $332.25 10.43 USD |
+1.61
|
$63.46B 1.99B USD | $164.07K 5.15K USD | $323 10.14 USD | $333.75 10.48 USD | $63.46B 1.99B USD | 12.22 | $27.17 0.85 USD | |
| Select Medical SEM | $15.31 — |
+1.12
|
$1.97B — | $938.19K — | $14.96 — | $15.46 — | $1.97B — | 24.69 | $0.62 — | |
| National Medical Care Company 4005.SR | $164 43.75 USD |
+3.8
|
$7.33B 1.96B USD | $128.63K 34.31K USD | $159.2 42.47 USD | $165.2 44.07 USD | $7.33B 1.96B USD | 24.26 | $6.76 1.8 USD | |
| Terveystalo Oyj TTALO.HE | $12.14 13.27 USD |
+0.83
|
$1.54B 1.68B USD | $26.15K 28.58K USD | $12.02 13.14 USD | $12.16 13.29 USD | $1.54B 1.68B USD | 18.96 | $0.64 0.7 USD | |
| Terveystalo Oyj 0RV1.IL | $12.14 13.27 USD |
0
|
$1.54B 1.68B USD | $5.39K 5.89K USD | $12.02 13.14 USD | $12.16 13.29 USD | $1.54B 1.68B USD | 242.80 | $0.05 0.05 USD | |
| Summerset Group Holdings Limited SUM.NZ | $10.98 6.78 USD |
+0.73
|
$2.65B 1.63B USD | $615.3K 379.69K USD | $10.88 6.71 USD | $11.13 6.87 USD | $2.65B 1.63B USD | 7.62 | $1.44 0.89 USD | |
| National HealthCare NHC | $105.19 — |
+0.48
|
$1.63B — | $322 — | $105.19 — | $105.19 — | $1.63B — | 15.22 | $6.91 — | |
| Xi'an International Medical Investment Company Limited 000516.SZ | $5.16 0.72 USD |
+0.19
|
$11.56B 1.61B USD | $15.57M 2.17M USD | $5.11 0.71 USD | $5.17 0.72 USD | $11.56B 1.61B USD | 0 | -$0.11 -0.01 USD | |
| Al Hammadi Holding Company 4007.SR | $37.65 10.04 USD |
+0.4
|
$6.02B 1.61B USD | $158.25K 42.22K USD | $37.55 10.02 USD | $38.05 10.15 USD | $6.02B 1.61B USD | 17.27 | $2.18 0.58 USD | |
| Regis Healthcare Limited REG.AX | $7.97 5.28 USD |
-0.13
|
$2.4B 1.59B USD | $550.57K 364.4K USD | $7.82 5.18 USD | $8.08 5.35 USD | $2.4B 1.59B USD | 159.40 | $0.05 0.03 USD | |
| Brookdale Senior Living BKD | $6.71 — |
+1.51
|
$1.57B — | $218.79K — | $6.57 — | $6.71 — | $1.57B — | 0 | -$1.04 — | |
| Middle East Healthcare Company 4009.SR | $58 15.47 USD |
+0.87
|
$5.34B 1.42B USD | $131.95K 35.2K USD | $57.8 15.42 USD | $58.3 15.55 USD | $5.34B 1.42B USD | 13.42 | $4.32 1.15 USD | |
| P3 Health Partners PIII | $6.92 — |
+1.99
|
$1.41B — | $937 — | $6.92 — | $6.92 — | $1.41B — | 0 | -$52.42 — | |
| Raffles Medical Group Ltd BSL.SI | $0.9799 0.73 USD |
0
|
$1.81B 1.36B USD | $487.3K 365.21K USD | $0.9799 0.73 USD | $0.9799 0.73 USD | $1.81B 1.36B USD | 32.66 | $0.03 0.02 USD | |
| dentalcorp Holdings Ltd. DNTL.TO | $8.85 6.57 USD |
+0.11
|
$1.75B 1.3B USD | $1.82K 1.35K USD | $8.85 6.57 USD | $8.88 6.59 USD | $1.75B 1.3B USD | 0 | -$0.3 -0.2 USD | |
| Ryman Healthcare Limited RYM.NZ | $2.05 1.27 USD |
-0.49
|
$2.08B 1.28B USD | $2.28M 1.4M USD | $2.04 1.26 USD | $2.1 1.3 USD | $2.08B 1.28B USD | 0 | -$0.61 -0.3 USD | |
| Sienna Senior Living Inc. SIA.TO | $18.57 13.78 USD |
-0.05
|
$1.71B 1.27B USD | $7.71K 5.72K USD | $18.54 13.76 USD | $18.64 13.83 USD | $1.71B 1.27B USD | 45.29 | $0.41 0.3 USD | |
| Aevis Victoria SA AEVS.SW | $13.1 14.9 USD |
0
|
$1.1B 1.25B USD | $362 411.88 USD | $13.1 14.9 USD | $13.4 15.25 USD | $1.1B 1.25B USD | 0 | -$0.03 -0.03 USD | |
| Hygeia Healthcare Holdings Co., Limited 6078.HK | $15.8 2.02 USD |
-1.13
|
$9.77B 1.25B USD | $6.22M 794.69K USD | $15.7 2.01 USD | $16.32 2.09 USD | $9.77B 1.25B USD | 15.33 | $1.03 0.13 USD | |
| Life Healthcare LTGHY | $3.33 — |
+8.47
|
$1.23B — | $750 — | $3.33 — | $3.33 — | $1.23B — | 0 | -$0.14 — | |
| Pediatrix Medical MD | $13.82 — |
+0.04
|
$1.19B — | $43.09K — | $13.74 — | $13.91 — | $1.19B — | 0 | -$1 — | |
| U.S. Physical Therapy USPH | $73.98 — |
-0.28
|
$1.12B — | $146.36K — | $73.55 — | $75.56 — | $1.12B — | 33.93 | $2.18 — | |
| New Journey Health Technology Group Co.,LTD 002219.SZ | $2.38 0.33 USD |
+1.28
|
$8.06B 1.12B USD | $39.6M 5.51M USD | $2.35 0.33 USD | $2.38 0.33 USD | $8.06B 1.12B USD | 79.33 | $0.03 0.004 USD | |
| Gushengtang Holdings Limited 2273.HK | $37 4.73 USD |
+0.68
|
$8.76B 1.12B USD | $1.69M 216.14K USD | $36.5 4.67 USD | $37.5 4.79 USD | $8.76B 1.12B USD | 27.81 | $1.33 0.17 USD | |
| Aveanna Healthcare AVAH | $5.53 — |
+1.1
|
$1.08B — | $628.07K — | $5.38 — | $5.65 — | $1.08B — | 184.33 | $0.03 — | |
| Healthcare Services HCSG | $14.15 — |
+0.21
|
$1.03B — | $32.64K — | $13.94 — | $14.23 — | $1.03B — | 25.72 | $0.55 — | |
| Jinxin Fertility Group Limited 1951.HK | $2.91 0.37 USD |
+1.75
|
$7.99B 1.02B USD | $45.71M 5.84M USD | $2.86 0.37 USD | $2.93 0.37 USD | $7.99B 1.02B USD | 26.45 | $0.11 0.01 USD | |
| The Pennant PNTG | $28.99 — |
-0.28
|
$999.26M — | $5.51K — | $28.99 — | $29.52 — | $999.26M — | 38.14 | $0.76 — | |
| Bangkok Chain Hospital Public Company Limited BCH.BK | $13.5 0.38 USD |
-1.46
|
$33.67B 947.36M USD | $5.03M 141.62K USD | $13.4 0.38 USD | $13.9 0.39 USD | $33.67B 947.36M USD | 26.47 | $0.51 0.01 USD | |
| agilon health AGL | $2.29 — |
+1.11
|
$945.88M — | $317.6K — | $2.27 — | $2.35 — | $945.88M — | 0 | -$0.62 — | |
| Attendo AB (publ) ATT.ST | $61.9 6.04 USD |
-0.16
|
$9.25B 903.25M USD | $120.36K 11.75K USD | $61.7 6.02 USD | $62.5 6.1 USD | $9.25B 903.25M USD | 18.58 | $3.33 0.33 USD | |
| Ambea AB (publ) AMBEA.ST | $110 10.74 USD |
+1.2
|
$9.25B 903.03M USD | $38.33K 3.74K USD | $108.9 10.63 USD | $110.1 10.75 USD | $9.25B 903.03M USD | 14.98 | $7.34 0.72 USD | |
| Extendicare Inc. EXE.TO | $14.32 10.63 USD |
-0.97
|
$1.2B 890.67M USD | $25.53K 18.94K USD | $14.31 10.62 USD | $14.44 10.72 USD | $1.2B 890.67M USD | 16.27 | $0.88 0.65 USD | |
| emeis Société anonyme 0NEX.IL | $10.14 11.08 USD |
-0.02
|
$772.84M 844.82M USD | $4.65K 5.08K USD | $10.01 10.94 USD | $10.21 11.16 USD | $772.84M 844.82M USD | 0 | -$61.28 -66.9 USD | |
| Thomson Medical Group Limited A50.SI | $0.04 0.03 USD |
0
|
$1.11B 832.29M USD | $105.8K 79.29K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.11B 832.29M USD | 0 | $0 0 USD | |
| AMN Healthcare Services AMN | $20.53 — |
+0.42
|
$784.07M — | $50.26K — | $20.46 — | $20.74 — | $784.07M — | 0 | -$4.33 — | |
| WELL Health Technologies Corp. WELL.TO | $4.04 3 USD |
+0.5
|
$1.02B 758.87M USD | $845.38K 627.32K USD | $3.98 2.95 USD | $4.06 3.01 USD | $1.02B 758.87M USD | 0 | -$0.11 -0.08 USD | |
| CR MEDICAL 1515.HK | $4.03 0.52 USD |
-0.74
|
$5.1B 651.56M USD | $6.27M 802.02K USD | $4.02 0.51 USD | $4.11 0.53 USD | $5.1B 651.56M USD | 8.22 | $0.49 0.06 USD | |
| Oncoclínicas do Brasil Serviços Médicos S.A. ONCO3.SA | $4.94 1 USD |
+1.86
|
$3.13B 633.59M USD | $247.6K 50.18K USD | $4.82 0.98 USD | $4.97 1.01 USD | $3.13B 633.59M USD | 0 | -$1.31 -0.2 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM.BK | $18.3 0.51 USD |
-0.54
|
$21.96B 617.9M USD | $23.07K 649.24 USD | $18.5 0.52 USD | $18.5 0.52 USD | $21.96B 617.9M USD | 29.99 | $0.61 0.02 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA.BK | $1.5 0.04 USD |
-1.96
|
$20.23B 569.13M USD | $1.03M 28.93K USD | $1.5 0.04 USD | $1.54 0.04 USD | $20.23B 569.13M USD | 50.00 | $0.03 0.0008 USD | |
| Community Health Systems CYH | $3.9 — |
-1.14
|
$546.49M — | $85.35K — | $3.86 — | $3.96 — | $546.49M — | 0 | -$3.68 — | |
| InnovAge Holding INNV | $4.04 — |
-0.62
|
$544.78M — | $4.2K — | $4.02 — | $4.15 — | $544.78M — | 0 | -$0.24 — | |
| Praram 9 Hospital Public Company Limited PR9.BK | $24.4 0.69 USD |
+1.24
|
$19.19B 539.83M USD | $4.71M 132.48K USD | $24 0.68 USD | $24.5 0.69 USD | $19.19B 539.83M USD | 25.41 | $0.96 0.03 USD | |
| Clariane SE 0OPS.IL | $3.91 4.27 USD |
+0.79
|
$466.47M 509.92M USD | $9.05K 9.89K USD | $3.9 4.26 USD | $3.96 4.33 USD | $466.47M 509.92M USD | 22.97 | $0.17 0.19 USD | |
| Garofalo Health Care S.p.A. GHC.MI | $5.2 5.68 USD |
-0.19
|
$458.95M 501.69M USD | $16.18K 17.69K USD | $5.2 5.68 USD | $5.22 5.71 USD | $458.95M 501.69M USD | 21.66 | $0.24 0.26 USD | |
| Chularat Hospital Public Company Limited CHG-R.BK | $1.59 0.04 USD |
+1.92
|
$17.49B 492.12M USD | $29.98M 843.57K USD | $1.54 0.04 USD | $1.62 0.05 USD | $17.49B 492.12M USD | 19.87 | $0.08 0.002 USD | |
| Chularat Hospital Public Company Limited CHG.BK | $1.59 0.04 USD |
+1.92
|
$17.49B 492.12M USD | $29.98M 843.59K USD | $1.54 0.04 USD | $1.62 0.05 USD | $17.49B 492.12M USD | 19.87 | $0.08 0.002 USD | |
| Sonida Senior Living SNDA | $24.64 — |
+1.69
|
$464.84M — | $19.05K — | $24.39 — | $24.77 — | $464.84M — | 0 | -$3.63 — | |
| TalkMed Group Limited 5G3.SI | $0.45 0.33 USD |
0
|
$591.97M 443.66M USD | $10.1K 7.57K USD | $0.45 0.33 USD | $0.45 0.33 USD | $591.97M 443.66M USD | 14.83 | $0.03 0.02 USD | |
| COMPASS Pathways CMPS | $4.6 — |
+0.22
|
$430.38M — | $438.35K — | $4.55 — | $4.73 — | $430.38M — | 0 | -$1.99 — | |
| Cross Country Healthcare CCRN | $13.18 — |
+0.23
|
$428.02M — | $11.04K — | $13.08 — | $13.59 — | $428.02M — | 0 | -$0.54 — | |
| Medicare Group Q.P.S.C. MCGS.QA | $5.02 1.38 USD |
+0.22
|
$1.41B 388.22M USD | $710.06K 195.07K USD | $5.01 1.38 USD | $5.06 1.39 USD | $1.41B 388.22M USD | 15.21 | $0.33 0.09 USD | |
| Sikarin Public Company Limited SKR.BK | $6.6 0.19 USD |
0
|
$13.56B 381.48M USD | $260.5K 7.33K USD | $6.55 0.18 USD | $6.65 0.19 USD | $13.56B 381.48M USD | 21.99 | $0.3 0.008 USD | |
| Pihlajalinna Oyj PIHLIS.HE | $14.65 16.01 USD |
-0.34
|
$330.88M 361.7M USD | $16.23K 17.74K USD | $14.55 15.91 USD | $14.8 16.18 USD | $330.88M 361.7M USD | 11.26 | $1.3 1.42 USD | |
| Hospital Mater Dei S.A. MATD3.SA | $4.69 0.95 USD |
+0.86
|
$1.58B 320.88M USD | $22.6K 4.58K USD | $4.68 0.95 USD | $4.72 0.96 USD | $1.58B 320.88M USD | 0 | -$0.9 -0.1 USD | |
| Amvis Holdings, Inc. 7071.T | $463 3.13 USD |
+0.22
|
$45.12B 304.6M USD | $439.7K 2.97K USD | $463 3.13 USD | $473 3.19 USD | $45.12B 304.6M USD | 6.51 | $71.06 0.48 USD | |
| M1 Kliniken AG M12.DE | $14.46 15.81 USD |
+1.69
|
$271.53M 296.82M USD | $10.51K 11.49K USD | $14.32 15.65 USD | $14.62 15.98 USD | $271.53M 296.82M USD | 17.01 | $0.85 0.93 USD | |
| The Oncology Institute TOI | $3.2 — |
-1.54
|
$285.55M — | $6.11M — | $2.87 — | $3.24 — | $285.55M — | 0 | -$0.7 — | |
| Oceania Healthcare Limited OCA.NZ | $0.6099 0.38 USD |
+1.67
|
$441.78M 272.62M USD | $234.03K 144.42K USD | $0.5899 0.36 USD | $0.6099 0.38 USD | $441.78M 272.62M USD | 15.25 | $0.04 0.02 USD | |
| AirSculpt AIRS | $4.63 — |
+3.81
|
$272.15M — | $291.78K — | $4.46 — | $4.82 — | $272.15M — | 0 | -$0.29 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||