$3.39T
時価総額合計
$104.82B
総出来高
BTC 62.27%     ETH 8.67%
占有率

セクター:医療 産業:医療施設 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
医療 (554)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HCA Healthcare  HCA $379.02
+0.08
$91.18B $1.1M $373.03 $379.22 $91.18B 16.83 $22.51
Fresenius SE & Co. KGaA  0OO9.IL $42.33 46.27 USD
+0.99
$27.84B 30.43B USD $45.26K 49.47K USD $0 0 USD $0 0 USD $27.84B 30.43B USD 23.38 $1.81 1.98 USD
Fresenius SE & Co. KGaA  FSNUY $12.18
0
$27.44B $1.21K $12.31 $12.35 $27.44B 22.55 $0.54
Fresenius SE & Co. KGaA  FRE.DE $42.26 46.2 USD
+1.17
$23.8B 26.02B USD $607.67K 664.27K USD $41.96 45.87 USD $42.63 46.6 USD $23.8B 26.02B USD 22.59 $1.87 2.04 USD
Dr. Sulaiman Al Habib Medical Services Group Company  4013.SR $265 70.69 USD
+5.66
$92.75B 24.74B USD $0 0 USD $0 0 USD $0 0 USD $92.75B 24.74B USD 39.84 $6.65 1.77 USD
Fresenius Medical Care AG  0H9X.IL $47.59 52.02 USD
+1.7
$17.22B 18.82B USD $2.25K 2.46K USD $0 0 USD $0 0 USD $17.22B 18.82B USD 23.44 $2.03 2.22 USD
JD Health International Inc.  6618.HK $41.8 5.34 USD
+1.46
$133.77B 17.1B USD $3.74M 477.59K USD $41.45 5.3 USD $42.6 5.45 USD $133.77B 17.1B USD 29.02 $1.44 0.18 USD
Fresenius Medical Care AG  FMS $27.8
+2.43
$16.31B $302.36K $27.42 $27.86 $16.31B 22.97 $1.21
Tenet Healthcare  THC $171.52
+1.42
$15.93B $1.17M $168.35 $171.85 $15.93B 11.00 $15.59
AIER EYE  300015.SZ $12.25 1.7 USD
0
$114.24B 15.88B USD $25.95M 3.61M USD $12.18 1.69 USD $12.3 1.71 USD $114.24B 15.88B USD 30.62 $0.4 0.06 USD
Rede D'Or São Luiz S.A.  RDOR3.SA $35.38 7.17 USD
+1.96
$78.07B 15.82B USD $0 0 USD $0 0 USD $0 0 USD $78.07B 15.82B USD 18.81 $1.88 0.38 USD
Fresenius Medical Care AG  FME.DE $47.74 52.19 USD
+2.05
$14.01B 15.31B USD $315.3K 344.67K USD $47.16 51.55 USD $47.79 52.24 USD $14.01B 15.31B USD 22.62 $2.11 2.31 USD
Max Healthcare Institute Limited  MAXHEALTH.NS $1,213.2 14.68 USD
+1.24
$1.18T 14.27B USD $466.35K 5.64K USD $1,190 14.4 USD $1,218.3 14.74 USD $1.18T 14.27B USD 110.09 $11.02 0.13 USD
IHH Healthcare Berhad  Q0F.SI $1.98 1.48 USD
0
$17.48B 13.1B USD $21.9K 16.41K USD $1.98 1.48 USD $2.05 1.54 USD $17.48B 13.1B USD 24.75 $0.08 0.06 USD
IHH Healthcare Berhad  5225.KL $6.69 1.42 USD
+1.52
$59.06B 12.56B USD $2.04M 433.15K USD $6.6 1.4 USD $6.72 1.43 USD $59.06B 12.56B USD 24.77 $0.27 0.06 USD
Apollo Hospitals Enterprise Limited  APOLLOHOSP.NS $7,006 84.76 USD
-0.02
$1.01T 12.19B USD $238.24K 2.88K USD $6,993.5 84.61 USD $7,076 85.61 USD $1.01T 12.19B USD 69.44 $100.89 1.22 USD
Encompass Health  EHC $120.92
+0.58
$12.19B $575.01K $119.07 $121.22 $12.19B 24.88 $4.86
Universal Health Services, Inc.  UHS $175.2
+0.97
$11.29B $934.48K $170.84 $176.01 $11.29B 9.84 $17.8
DaVita  DVA $140.95
+3.38
$10.65B $726.2K $136.04 $141.79 $10.65B 13.98 $10.08
Bangkok Dusit Medical Services Public Company Limited  BDMS.BK $20.6 0.58 USD
-0.48
$327.38B 9.21B USD $18.78M 528.51K USD $20.6 0.58 USD $20.9 0.59 USD $327.38B 9.21B USD 20.19 $1.02 0.03 USD
The Ensign  ENSG $153.57
+0.92
$8.83B $222.72K $151.71 $153.64 $8.83B 28.97 $5.3
Chemed  CHE $557.32
+1.04
$8.15B $95.39K $538.82 $558.03 $8.15B 27.17 $20.51
Fortis Healthcare Limited  FORTIS.NS $774.55 9.37 USD
+1.2
$584.79B 7.07B USD $409.6K 4.96K USD $764.65 9.25 USD $778.75 9.42 USD $584.79B 7.07B USD 75.49 $10.26 0.12 USD
Ramsay Health Care Limited  RHC.AX $35.88 23.75 USD
+0.39
$8.28B 5.48B USD $138.75K 91.83K USD $35.55 23.53 USD $35.96 23.8 USD $8.28B 5.48B USD 448.50 $0.08 0.05 USD
Option Care Health  OPCH $32.26
+3.9
$5.28B $1.23M $30.8 $32.34 $5.28B 25.80 $1.25
Narayana Hrudayalaya Limited  NH.NS $1,998.3 24.18 USD
+0.46
$405.85B 4.91B USD $93.3K 1.13K USD $1,985.2 24.02 USD $2,010.4 24.32 USD $405.85B 4.91B USD 51.51 $38.79 0.47 USD
Mouwasat Medical Services Company  4002.SR $73 19.47 USD
+2.67
$14.6B 3.89B USD $0 0 USD $0 0 USD $0 0 USD $14.6B 3.89B USD 21.72 $3.36 0.9 USD
Aster DM Healthcare Limited  ASTERDM.NS $574.45 6.95 USD
+0.2
$297.09B 3.59B USD $598.42K 7.24K USD $564.25 6.83 USD $577.45 6.99 USD $297.09B 3.59B USD 93.40 $6.15 0.07 USD
Medicover AB (publ)  MCOV-B.ST $237 23.13 USD
+0.42
$35.43B 3.46B USD $40.72K 3.97K USD $235.5 22.99 USD $240.5 23.48 USD $35.43B 3.46B USD 103.94 $2.28 0.22 USD
Dallah Healthcare Company  4004.SR $120.8 32.23 USD
+3.96
$12.26B 3.27B USD $0 0 USD $0 0 USD $0 0 USD $12.26B 3.27B USD 25.01 $4.83 1.29 USD
Amedisys  AMED $97.65
-0.19
$3.2B $186.21K $97.55 $98.13 $3.2B 36.03 $2.71
Krishna Institute of Medical Sciences Limited  KIMS.NS $633 7.66 USD
+0.98
$253.41B 3.07B USD $56.67K 685.66 USD $630 7.62 USD $639.45 7.74 USD $253.41B 3.07B USD 66.00 $9.59 0.12 USD
Bumrungrad Hospital Public Company Limited  BH.BK $135.5 3.81 USD
0
$107.72B 3.03B USD $370.36K 10.42K USD $134.5 3.78 USD $136 3.83 USD $107.72B 3.03B USD 15.62 $8.67 0.24 USD
Surgery Partners  SGRY $21.11
+4.5
$2.71B $2.6M $20.26 $21.3 $2.71B 0 -$1.53
Meinian Onehealth Healthcare Holdings Co., Ltd.  002044.SZ $4.97 0.69 USD
-0.6
$19.45B 2.7B USD $20.83M 2.9M USD $4.95 0.69 USD $5.03 0.7 USD $19.45B 2.7B USD 71.00 $0.07 0.009 USD
Topchoice Medical Co., Inc.  600763.SS $40.64 5.65 USD
-0.25
$18.18B 2.53B USD $2.19M 304.81K USD $40.46 5.63 USD $40.8 5.67 USD $18.18B 2.53B USD 35.64 $1.14 0.16 USD
KPJ Healthcare Berhad  5878.KL $2.56 0.54 USD
+1.59
$11.17B 2.38B USD $8.76M 1.86M USD $2.5 0.53 USD $2.58 0.55 USD $11.17B 2.38B USD 32.00 $0.08 0.02 USD
Addus HomeCare  ADUS $114.05
+0.92
$2.1B $212.22K $112.7 $115.16 $2.1B 25.74 $4.43
Acadia Healthcare Company  ACHC $21.52
+3.21
$1.98B $1.26M $20.85 $21.63 $1.98B 10.54 $2.04
LifeStance Health  LFST $5.08
+2.42
$1.98B $3.23M $4.87 $5.13 $1.98B 0 -$0.09
Select Medical  SEM $15.09
+1.34
$1.94B $1.16M $14.8 $15.15 $1.94B 24.33 $0.62
MLP Saglik Hizmetleri A.S.  MPARK.IS $324.75 10.2 USD
+3.75
$59.79B 1.88B USD $743.66K 23.35K USD $316.5 9.94 USD $331.5 10.41 USD $59.79B 1.88B USD 11.52 $28.19 0.89 USD
National Medical Care Company  4005.SR $157.2 41.94 USD
+1.81
$7.03B 1.87B USD $0 0 USD $0 0 USD $0 0 USD $7.03B 1.87B USD 23.25 $6.76 1.8 USD
National HealthCare  NHC $107.79
+1.28
$1.67B $71.72K $106.85 $109.3 $1.67B 15.59 $6.91
Summerset Group Holdings Limited  SUM.NZ $10.95 6.76 USD
0
$2.64B 1.63B USD $88.89K 54.85K USD $10.86 6.7 USD $11 6.79 USD $2.64B 1.63B USD 7.60 $1.44 0.89 USD
Brookdale Senior Living  BKD $6.83
-1.16
$1.62B $3.33M $6.8 $6.96 $1.62B 0 -$1.04
Al Hammadi Holding Company  4007.SR $37.65 10.04 USD
+3.01
$6.02B 1.61B USD $0 0 USD $0 0 USD $0 0 USD $6.02B 1.61B USD 17.27 $2.18 0.58 USD
Xi'an International Medical Investment Company Limited  000516.SZ $5.09 0.71 USD
-0.78
$11.4B 1.58B USD $8.83M 1.23M USD $5.07 0.7 USD $5.14 0.71 USD $11.4B 1.58B USD 0 -$0.11 -0.01 USD
Terveystalo Oyj  0RV1.IL $11.34 12.4 USD
+1.34
$1.44B 1.57B USD $6K 6.56K USD $0 0 USD $0 0 USD $1.44B 1.57B USD 226.80 $0.05 0.05 USD
Terveystalo Oyj  TTALO.HE $11.28 12.33 USD
+0.71
$1.43B 1.56B USD $39.3K 42.96K USD $11.24 12.29 USD $11.44 12.51 USD $1.43B 1.56B USD 17.62 $0.64 0.7 USD
Regis Healthcare Limited  REG.AX $7.6 5.03 USD
-2.25
$2.29B 1.51B USD $123.89K 82K USD $7.56 5 USD $7.82 5.18 USD $2.29B 1.51B USD 151.90 $0.05 0.03 USD
Ryman Healthcare Limited  RYM.NZ $2.18 1.35 USD
-0.46
$2.21B 1.37B USD $320.97K 198.07K USD $2.17 1.34 USD $2.22 1.37 USD $2.21B 1.37B USD 0 -$0.61 -0.3 USD
Middle East Healthcare Company  4009.SR $55.4 14.78 USD
+9.06
$5.1B 1.36B USD $0 0 USD $0 0 USD $0 0 USD $5.1B 1.36B USD 12.82 $4.32 1.15 USD
Raffles Medical Group Ltd  BSL.SI $0.9499 0.71 USD
-0.52
$1.76B 1.32B USD $876K 656.52K USD $0.9499 0.71 USD $0.9599 0.72 USD $1.76B 1.32B USD 31.66 $0.03 0.02 USD
Sienna Senior Living Inc.  SIA.TO $18.55 13.77 USD
-0.38
$1.71B 1.27B USD $132.53K 98.34K USD $18.52 13.74 USD $18.66 13.85 USD $1.71B 1.27B USD 45.24 $0.41 0.3 USD
Aevis Victoria SA  AEVS.SW $13.2 15.02 USD
-1.49
$1.11B 1.26B USD $3.61K 4.11K USD $12.9 14.68 USD $13.4 15.25 USD $1.11B 1.26B USD 0 -$0.03 -0.03 USD
P3 Health Partners  PIII $6.03
-2.27
$1.22B $1.21K $6 $6.22 $1.22B 0 -$52.42
Hygeia Healthcare Holdings Co., Limited  6078.HK $15.2 1.94 USD
-0.13
$9.4B 1.2B USD $1.51M 193.51K USD $15.08 1.93 USD $15.42 1.97 USD $9.4B 1.2B USD 14.61 $1.04 0.13 USD
U.S. Physical Therapy  USPH $79.04
+4.49
$1.2B $350.21K $75.19 $79.2 $1.2B 36.25 $2.18
dentalcorp Holdings Ltd.  DNTL.TO $8.01 5.94 USD
-1.11
$1.6B 1.19B USD $178.52K 132.47K USD $7.96 5.9 USD $8.2 6.08 USD $1.6B 1.19B USD 0 -$0.3 -0.2 USD
Life Healthcare  LTGHY $3.23
-1.82
$1.16B $1.66K $3.1 $3.3 $1.16B 0 -$0.14
Pediatrix Medical  MD $13.48
+0.82
$1.16B $549.82K $13.24 $13.48 $1.16B 0 -$1
Healthcare Services  HCSG $14.52
+1.54
$1.06B $501.03K $14.24 $14.53 $1.06B 26.39 $0.55
New Journey Health Technology Group Co.,LTD  002219.SZ $2.23 0.31 USD
-1.33
$7.55B 1.05B USD $30.39M 4.23M USD $2.21 0.31 USD $2.27 0.32 USD $7.55B 1.05B USD 74.33 $0.03 0.004 USD
Aveanna Healthcare  AVAH $4.97
+2.05
$1.03B $420.34K $4.69 $5.03 $1.03B 165.66 $0.03
Jinxin Fertility Group Limited  1951.HK $2.9 0.37 USD
+1.05
$7.96B 1.02B USD $22.09M 2.82M USD $2.87 0.37 USD $2.93 0.37 USD $7.96B 1.02B USD 26.36 $0.11 0.01 USD
Gushengtang Holdings Limited  2273.HK $33.7 4.31 USD
-0.74
$7.95B 1.02B USD $615.4K 78.69K USD $33.55 4.29 USD $34.15 4.37 USD $7.95B 1.02B USD 25.33 $1.33 0.17 USD
The Pennant  PNTG $29.09
+3.08
$1B $124.86K $27.89 $29.14 $1B 38.27 $0.76
emeis Société anonyme  0NEX.IL $11.39 12.45 USD
+6.85
$868.12M 948.97M USD $405 442.72 USD $0 0 USD $0 0 USD $868.12M 948.97M USD 0 -$61.28 -66.9 USD
Ambea AB (publ)  AMBEA.ST $113 11.03 USD
-0.44
$9.5B 927.65M USD $135.25K 13.2K USD $111.9 10.92 USD $115.8 11.3 USD $9.5B 927.65M USD 15.45 $7.31 0.71 USD
agilon health  AGL $2.21
+2.79
$914.83M $2.29M $2.1 $2.21 $914.83M 0 -$0.62
Attendo AB (publ)  ATT.ST $62.4 6.09 USD
+0.16
$9.33B 910.55M USD $197.8K 19.31K USD $61.7 6.02 USD $63.4 6.19 USD $9.33B 910.55M USD 18.68 $3.34 0.33 USD
Bangkok Chain Hospital Public Company Limited  BCH.BK $12.9 0.36 USD
-0.77
$32.17B 905.25M USD $777.99K 21.89K USD $12.7 0.36 USD $13 0.37 USD $32.17B 905.25M USD 25.29 $0.51 0.01 USD
Extendicare Inc.  EXE.TO $14 10.39 USD
-0.57
$1.17B 870.77M USD $123.92K 91.95K USD $13.97 10.37 USD $14.17 10.51 USD $1.17B 870.77M USD 15.90 $0.88 0.65 USD
Thomson Medical Group Limited  A50.SI $0.04 0.03 USD
+2.38
$1.14B 852.11M USD $564.8K 423.29K USD $0.04 0.03 USD $0.04 0.03 USD $1.14B 852.11M USD 0 $0 0 USD
AMN Healthcare Services  AMN $21.7
+2.46
$828.96M $439.66K $21.18 $21.97 $828.96M 0 -$4.33
WELL Health Technologies Corp.  WELL.TO $3.93 2.92 USD
+3.69
$994.8M 738.2M USD $753.98K 559.5K USD $3.8 2.82 USD $3.95 2.93 USD $994.8M 738.2M USD 0 -$0.11 -0.08 USD
CR MEDICAL  1515.HK $4.03 0.52 USD
+0.5
$5.1B 651.56M USD $1.99M 253.93K USD $4 0.51 USD $4.05 0.52 USD $5.1B 651.56M USD 8.22 $0.49 0.06 USD
Clariane SE  0OPS.IL $4.78 5.22 USD
+6.85
$570.18M 623.28M USD $99.36K 108.61K USD $0 0 USD $0 0 USD $570.18M 623.28M USD 28.08 $0.17 0.19 USD
Oncoclínicas do Brasil Serviços Médicos S.A.  ONCO3.SA $4.65 0.94 USD
+3.33
$2.95B 597.13M USD $0 0 USD $0 0 USD $0 0 USD $2.95B 597.13M USD 0 -$1.31 -0.2 USD
InnovAge Holding  INNV $4.04
+1.76
$545.45M $40.4K $3.8 $4.04 $545.45M 0 -$0.24
Praram 9 Hospital Public Company Limited  PR9.BK $24 0.68 USD
-1.24
$18.87B 530.98M USD $289.73K 8.15K USD $24.1 0.68 USD $24.4 0.69 USD $18.87B 530.98M USD 25.00 $0.96 0.03 USD
Vibhavadi Medical Center Public Company Limited  VIBHA.BK $1.39 0.04 USD
-0.71
$18.74B 527.39M USD $17.33K 487.51 USD $1.39 0.04 USD $1.4 0.04 USD $18.74B 527.39M USD 46.33 $0.03 0.0008 USD
Garofalo Health Care S.p.A.  GHC.MI $5.21 5.7 USD
+2.16
$460.3M 503.17M USD $23.81K 26.02K USD $5.15 5.63 USD $5.24 5.73 USD $460.3M 503.17M USD 20.83 $0.25 0.27 USD
Community Health Systems  CYH $3.39
+0.89
$475.64M $2M $3.38 $3.56 $475.64M 0 -$3.68
Sonida Senior Living  SNDA $24.53
+1.2
$462.77M $17.75K $24.38 $24.74 $462.77M 0 -$3.63
Chularat Hospital Public Company Limited  CHG.BK $1.48 0.04 USD
-3.27
$16.28B 458.08M USD $8.12M 228.51K USD $1.46 0.04 USD $1.52 0.04 USD $16.28B 458.08M USD 18.50 $0.08 0.002 USD
TalkMed Group Limited  5G3.SI $0.45 0.34 USD
+1.12
$598.63M 448.64M USD $30K 22.48K USD $0.45 0.34 USD $0.45 0.34 USD $598.63M 448.64M USD 15.00 $0.03 0.02 USD
Cross Country Healthcare  CCRN $13.15
-1.13
$427.04M $180.04K $13 $13.87 $427.04M 0 -$0.54
Medicare Group Q.P.S.C.  MCGS.QA $5.11 1.4 USD
+2.14
$1.44B 394.95M USD $1.67M 459.22K USD $5.09 1.4 USD $5.28 1.45 USD $1.44B 394.95M USD 15.47 $0.33 0.09 USD
Sikarin Public Company Limited  SKR.BK $6.7 0.19 USD
-1.47
$13.74B 386.74M USD $179.1K 5.04K USD $6.7 0.19 USD $6.8 0.19 USD $13.74B 386.74M USD 22.33 $0.3 0.008 USD
Pihlajalinna Oyj  PIHLIS.HE $15.5 16.94 USD
+2.65
$350.03M 382.63M USD $54.39K 59.45K USD $15.1 16.51 USD $15.45 16.89 USD $350.03M 382.63M USD 11.92 $1.3 1.42 USD
AirSculpt  AIRS $5.14
+5.98
$320.81M $444.89K $4.86 $5.28 $320.81M 0 -$0.29
Amvis Holdings, Inc.  7071.T $486 3.28 USD
+2.75
$47.37B 319.73M USD $349K 2.36K USD $471 3.18 USD $487 3.29 USD $47.37B 319.73M USD 6.84 $71.04 0.48 USD
Hospital Mater Dei S.A.  MATD3.SA $4.67 0.95 USD
+1.97
$1.57B 318.69M USD $0 0 USD $0 0 USD $0 0 USD $1.57B 318.69M USD 0 -$0.9 -0.1 USD
Q & M Dental Group (Singapore) Limited  QC7.SI $0.4299 0.32 USD
+3.66
$403.29M 302.25M USD $2.34M 1.75M USD $0.4099 0.31 USD $0.4299 0.32 USD $403.29M 302.25M USD 21.25 $0.02 0.01 USD
M1 Kliniken AG  M12.DE $14.72 16.09 USD
+2.51
$276.42M 302.16M USD $7.28K 7.95K USD $14.22 15.54 USD $14.8 16.18 USD $276.42M 302.16M USD 17.31 $0.85 0.93 USD
Oceania Healthcare Limited  OCA.NZ $0.66 0.41 USD
0
$477.99M 294.97M USD $232.89K 143.72K USD $0.65 0.4 USD $0.67 0.41 USD $477.99M 294.97M USD 16.50 $0.04 0.02 USD
C-MER Medical Holdings Limited  3309.HK $1.79 0.23 USD
+0.56
$2.2B 280.84M USD $350K 44.75K USD $1.77 0.23 USD $1.79 0.23 USD $2.2B 280.84M USD 0 -$0.11 -0.01 USD
Chaoju Eye Care Holdings Limited  2219.HK $2.76 0.35 USD
+0.36
$1.95B 249.68M USD $80.5K 10.29K USD $2.73 0.35 USD $2.78 0.36 USD $1.95B 249.68M USD 8.90 $0.31 0.04 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください