セクター：医療 産業：医療施設 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (136)
- オーストラリア (11)
- オーストリア (4)
- ベルギー (1)
- ブラジル (8)
- カナダ (20)
- チリ (2)
- 中国 (6)
- フィンランド (2)
- フランス (4)
- ドイツ (108)
- ギリシャ (1)
- 香港 (33)
- インド (21)
- インドネシア (10)
- イスラエル (4)
- イタリア (4)
- 日本 (27)
- マレーシア (6)
- メキシコ (4)
- ニュージーランド (7)
- ポーランド (2)
- カタール (1)
- ロシア (3)
- シンガポール (19)
- 南アフリカ (7)
- スリナム (7)
- スウェーデン (5)
- スイス (1)
- 台湾 (1)
- タイ (52)
- トルコ (3)
- イギリス (13)
全取引所
- {{item.name}}
- 全取引所
- ASX (11)
- Athens (1)
- Brussels (1)
- BSE (10)
- Canadian Sec (3)
- Cboe US (1)
- Dusseldorf (1)
- Frankfurt (93)
- Helsinki (2)
- HKSE (33)
- IOB (9)
- Istanbul (3)
- Jakarta (10)
- Johannesburg (7)
- Kuala Lumpur (6)
- LSE (4)
- MCX (3)
- Mexico (4)
- Milan (4)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (1)
- NasdaqGS (16)
- NSE (11)
- NYSE (18)
- NYSE American (4)
- NZSE (7)
- OTC Markets EXMKT (29)
- OTC Markets OTCPK (43)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (4)
- Qatar (1)
- Riga (1)
- Santiago (2)
- São Paulo (8)
- Sapporo (1)
- Saudi (7)
- SES (19)
- Shanghai (1)
- Shenzhen (5)
- Stockholm (5)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (1)
- Tel Aviv (4)
- Thailand (52)
- Tokyo (26)
- Toronto (9)
- TSXV (8)
- Vienna (4)
- Warsaw (2)
- XETRA (8)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HCA Healthcare HCA | $379.02 — |
+0.08
|
$91.18B — | $1.1M — | $373.03 — | $379.22 — | $91.18B — | 16.83 | $22.51 — | |
| Fresenius SE & Co. KGaA 0OO9.IL | $42.33 46.27 USD |
+0.99
|
$27.84B 30.43B USD | $45.26K 49.47K USD | $0 0 USD | $0 0 USD | $27.84B 30.43B USD | 23.38 | $1.81 1.98 USD | |
| Fresenius SE & Co. KGaA FSNUY | $12.18 — |
0
|
$27.44B — | $1.21K — | $12.31 — | $12.35 — | $27.44B — | 22.55 | $0.54 — | |
| Fresenius SE & Co. KGaA FRE.DE | $42.26 46.2 USD |
+1.17
|
$23.8B 26.02B USD | $607.67K 664.27K USD | $41.96 45.87 USD | $42.63 46.6 USD | $23.8B 26.02B USD | 22.59 | $1.87 2.04 USD | |
| Dr. Sulaiman Al Habib Medical Services Group Company 4013.SR | $265 70.69 USD |
+5.66
|
$92.75B 24.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.75B 24.74B USD | 39.84 | $6.65 1.77 USD | |
| Fresenius Medical Care AG 0H9X.IL | $47.59 52.02 USD |
+1.7
|
$17.22B 18.82B USD | $2.25K 2.46K USD | $0 0 USD | $0 0 USD | $17.22B 18.82B USD | 23.44 | $2.03 2.22 USD | |
| JD Health International Inc. 6618.HK | $41.8 5.34 USD |
+1.46
|
$133.77B 17.1B USD | $3.74M 477.59K USD | $41.45 5.3 USD | $42.6 5.45 USD | $133.77B 17.1B USD | 29.02 | $1.44 0.18 USD | |
| Fresenius Medical Care AG FMS | $27.8 — |
+2.43
|
$16.31B — | $302.36K — | $27.42 — | $27.86 — | $16.31B — | 22.97 | $1.21 — | |
| Tenet Healthcare THC | $171.52 — |
+1.42
|
$15.93B — | $1.17M — | $168.35 — | $171.85 — | $15.93B — | 11.00 | $15.59 — | |
| AIER EYE 300015.SZ | $12.25 1.7 USD |
0
|
$114.24B 15.88B USD | $25.95M 3.61M USD | $12.18 1.69 USD | $12.3 1.71 USD | $114.24B 15.88B USD | 30.62 | $0.4 0.06 USD | |
| Rede D'Or São Luiz S.A. RDOR3.SA | $35.38 7.17 USD |
+1.96
|
$78.07B 15.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.07B 15.82B USD | 18.81 | $1.88 0.38 USD | |
| Fresenius Medical Care AG FME.DE | $47.74 52.19 USD |
+2.05
|
$14.01B 15.31B USD | $315.3K 344.67K USD | $47.16 51.55 USD | $47.79 52.24 USD | $14.01B 15.31B USD | 22.62 | $2.11 2.31 USD | |
| Max Healthcare Institute Limited MAXHEALTH.NS | $1,213.2 14.68 USD |
+1.24
|
$1.18T 14.27B USD | $466.35K 5.64K USD | $1,190 14.4 USD | $1,218.3 14.74 USD | $1.18T 14.27B USD | 110.09 | $11.02 0.13 USD | |
| IHH Healthcare Berhad Q0F.SI | $1.98 1.48 USD |
0
|
$17.48B 13.1B USD | $21.9K 16.41K USD | $1.98 1.48 USD | $2.05 1.54 USD | $17.48B 13.1B USD | 24.75 | $0.08 0.06 USD | |
| IHH Healthcare Berhad 5225.KL | $6.69 1.42 USD |
+1.52
|
$59.06B 12.56B USD | $2.04M 433.15K USD | $6.6 1.4 USD | $6.72 1.43 USD | $59.06B 12.56B USD | 24.77 | $0.27 0.06 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.NS | $7,006 84.76 USD |
-0.02
|
$1.01T 12.19B USD | $238.24K 2.88K USD | $6,993.5 84.61 USD | $7,076 85.61 USD | $1.01T 12.19B USD | 69.44 | $100.89 1.22 USD | |
| Encompass Health EHC | $120.92 — |
+0.58
|
$12.19B — | $575.01K — | $119.07 — | $121.22 — | $12.19B — | 24.88 | $4.86 — | |
| Universal Health Services, Inc. UHS | $175.2 — |
+0.97
|
$11.29B — | $934.48K — | $170.84 — | $176.01 — | $11.29B — | 9.84 | $17.8 — | |
| DaVita DVA | $140.95 — |
+3.38
|
$10.65B — | $726.2K — | $136.04 — | $141.79 — | $10.65B — | 13.98 | $10.08 — | |
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | $20.6 0.58 USD |
-0.48
|
$327.38B 9.21B USD | $18.78M 528.51K USD | $20.6 0.58 USD | $20.9 0.59 USD | $327.38B 9.21B USD | 20.19 | $1.02 0.03 USD | |
| The Ensign ENSG | $153.57 — |
+0.92
|
$8.83B — | $222.72K — | $151.71 — | $153.64 — | $8.83B — | 28.97 | $5.3 — | |
| Chemed CHE | $557.32 — |
+1.04
|
$8.15B — | $95.39K — | $538.82 — | $558.03 — | $8.15B — | 27.17 | $20.51 — | |
| Fortis Healthcare Limited FORTIS.NS | $774.55 9.37 USD |
+1.2
|
$584.79B 7.07B USD | $409.6K 4.96K USD | $764.65 9.25 USD | $778.75 9.42 USD | $584.79B 7.07B USD | 75.49 | $10.26 0.12 USD | |
| Ramsay Health Care Limited RHC.AX | $35.88 23.75 USD |
+0.39
|
$8.28B 5.48B USD | $138.75K 91.83K USD | $35.55 23.53 USD | $35.96 23.8 USD | $8.28B 5.48B USD | 448.50 | $0.08 0.05 USD | |
| Option Care Health OPCH | $32.26 — |
+3.9
|
$5.28B — | $1.23M — | $30.8 — | $32.34 — | $5.28B — | 25.80 | $1.25 — | |
| Narayana Hrudayalaya Limited NH.NS | $1,998.3 24.18 USD |
+0.46
|
$405.85B 4.91B USD | $93.3K 1.13K USD | $1,985.2 24.02 USD | $2,010.4 24.32 USD | $405.85B 4.91B USD | 51.51 | $38.79 0.47 USD | |
| Mouwasat Medical Services Company 4002.SR | $73 19.47 USD |
+2.67
|
$14.6B 3.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.6B 3.89B USD | 21.72 | $3.36 0.9 USD | |
| Aster DM Healthcare Limited ASTERDM.NS | $574.45 6.95 USD |
+0.2
|
$297.09B 3.59B USD | $598.42K 7.24K USD | $564.25 6.83 USD | $577.45 6.99 USD | $297.09B 3.59B USD | 93.40 | $6.15 0.07 USD | |
| Medicover AB (publ) MCOV-B.ST | $237 23.13 USD |
+0.42
|
$35.43B 3.46B USD | $40.72K 3.97K USD | $235.5 22.99 USD | $240.5 23.48 USD | $35.43B 3.46B USD | 103.94 | $2.28 0.22 USD | |
| Dallah Healthcare Company 4004.SR | $120.8 32.23 USD |
+3.96
|
$12.26B 3.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.26B 3.27B USD | 25.01 | $4.83 1.29 USD | |
| Amedisys AMED | $97.65 — |
-0.19
|
$3.2B — | $186.21K — | $97.55 — | $98.13 — | $3.2B — | 36.03 | $2.71 — | |
| Krishna Institute of Medical Sciences Limited KIMS.NS | $633 7.66 USD |
+0.98
|
$253.41B 3.07B USD | $56.67K 685.66 USD | $630 7.62 USD | $639.45 7.74 USD | $253.41B 3.07B USD | 66.00 | $9.59 0.12 USD | |
| Bumrungrad Hospital Public Company Limited BH.BK | $135.5 3.81 USD |
0
|
$107.72B 3.03B USD | $370.36K 10.42K USD | $134.5 3.78 USD | $136 3.83 USD | $107.72B 3.03B USD | 15.62 | $8.67 0.24 USD | |
| Surgery Partners SGRY | $21.11 — |
+4.5
|
$2.71B — | $2.6M — | $20.26 — | $21.3 — | $2.71B — | 0 | -$1.53 — | |
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | $4.97 0.69 USD |
-0.6
|
$19.45B 2.7B USD | $20.83M 2.9M USD | $4.95 0.69 USD | $5.03 0.7 USD | $19.45B 2.7B USD | 71.00 | $0.07 0.009 USD | |
| Topchoice Medical Co., Inc. 600763.SS | $40.64 5.65 USD |
-0.25
|
$18.18B 2.53B USD | $2.19M 304.81K USD | $40.46 5.63 USD | $40.8 5.67 USD | $18.18B 2.53B USD | 35.64 | $1.14 0.16 USD | |
| KPJ Healthcare Berhad 5878.KL | $2.56 0.54 USD |
+1.59
|
$11.17B 2.38B USD | $8.76M 1.86M USD | $2.5 0.53 USD | $2.58 0.55 USD | $11.17B 2.38B USD | 32.00 | $0.08 0.02 USD | |
| Addus HomeCare ADUS | $114.05 — |
+0.92
|
$2.1B — | $212.22K — | $112.7 — | $115.16 — | $2.1B — | 25.74 | $4.43 — | |
| Acadia Healthcare Company ACHC | $21.52 — |
+3.21
|
$1.98B — | $1.26M — | $20.85 — | $21.63 — | $1.98B — | 10.54 | $2.04 — | |
| LifeStance Health LFST | $5.08 — |
+2.42
|
$1.98B — | $3.23M — | $4.87 — | $5.13 — | $1.98B — | 0 | -$0.09 — | |
| Select Medical SEM | $15.09 — |
+1.34
|
$1.94B — | $1.16M — | $14.8 — | $15.15 — | $1.94B — | 24.33 | $0.62 — | |
| MLP Saglik Hizmetleri A.S. MPARK.IS | $324.75 10.2 USD |
+3.75
|
$59.79B 1.88B USD | $743.66K 23.35K USD | $316.5 9.94 USD | $331.5 10.41 USD | $59.79B 1.88B USD | 11.52 | $28.19 0.89 USD | |
| National Medical Care Company 4005.SR | $157.2 41.94 USD |
+1.81
|
$7.03B 1.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.03B 1.87B USD | 23.25 | $6.76 1.8 USD | |
| National HealthCare NHC | $107.79 — |
+1.28
|
$1.67B — | $71.72K — | $106.85 — | $109.3 — | $1.67B — | 15.59 | $6.91 — | |
| Summerset Group Holdings Limited SUM.NZ | $10.95 6.76 USD |
0
|
$2.64B 1.63B USD | $88.89K 54.85K USD | $10.86 6.7 USD | $11 6.79 USD | $2.64B 1.63B USD | 7.60 | $1.44 0.89 USD | |
| Brookdale Senior Living BKD | $6.83 — |
-1.16
|
$1.62B — | $3.33M — | $6.8 — | $6.96 — | $1.62B — | 0 | -$1.04 — | |
| Al Hammadi Holding Company 4007.SR | $37.65 10.04 USD |
+3.01
|
$6.02B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.02B 1.61B USD | 17.27 | $2.18 0.58 USD | |
| Xi'an International Medical Investment Company Limited 000516.SZ | $5.09 0.71 USD |
-0.78
|
$11.4B 1.58B USD | $8.83M 1.23M USD | $5.07 0.7 USD | $5.14 0.71 USD | $11.4B 1.58B USD | 0 | -$0.11 -0.01 USD | |
| Terveystalo Oyj 0RV1.IL | $11.34 12.4 USD |
+1.34
|
$1.44B 1.57B USD | $6K 6.56K USD | $0 0 USD | $0 0 USD | $1.44B 1.57B USD | 226.80 | $0.05 0.05 USD | |
| Terveystalo Oyj TTALO.HE | $11.28 12.33 USD |
+0.71
|
$1.43B 1.56B USD | $39.3K 42.96K USD | $11.24 12.29 USD | $11.44 12.51 USD | $1.43B 1.56B USD | 17.62 | $0.64 0.7 USD | |
| Regis Healthcare Limited REG.AX | $7.6 5.03 USD |
-2.25
|
$2.29B 1.51B USD | $123.89K 82K USD | $7.56 5 USD | $7.82 5.18 USD | $2.29B 1.51B USD | 151.90 | $0.05 0.03 USD | |
| Ryman Healthcare Limited RYM.NZ | $2.18 1.35 USD |
-0.46
|
$2.21B 1.37B USD | $320.97K 198.07K USD | $2.17 1.34 USD | $2.22 1.37 USD | $2.21B 1.37B USD | 0 | -$0.61 -0.3 USD | |
| Middle East Healthcare Company 4009.SR | $55.4 14.78 USD |
+9.06
|
$5.1B 1.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.1B 1.36B USD | 12.82 | $4.32 1.15 USD | |
| Raffles Medical Group Ltd BSL.SI | $0.9499 0.71 USD |
-0.52
|
$1.76B 1.32B USD | $876K 656.52K USD | $0.9499 0.71 USD | $0.9599 0.72 USD | $1.76B 1.32B USD | 31.66 | $0.03 0.02 USD | |
| Sienna Senior Living Inc. SIA.TO | $18.55 13.77 USD |
-0.38
|
$1.71B 1.27B USD | $132.53K 98.34K USD | $18.52 13.74 USD | $18.66 13.85 USD | $1.71B 1.27B USD | 45.24 | $0.41 0.3 USD | |
| Aevis Victoria SA AEVS.SW | $13.2 15.02 USD |
-1.49
|
$1.11B 1.26B USD | $3.61K 4.11K USD | $12.9 14.68 USD | $13.4 15.25 USD | $1.11B 1.26B USD | 0 | -$0.03 -0.03 USD | |
| P3 Health Partners PIII | $6.03 — |
-2.27
|
$1.22B — | $1.21K — | $6 — | $6.22 — | $1.22B — | 0 | -$52.42 — | |
| Hygeia Healthcare Holdings Co., Limited 6078.HK | $15.2 1.94 USD |
-0.13
|
$9.4B 1.2B USD | $1.51M 193.51K USD | $15.08 1.93 USD | $15.42 1.97 USD | $9.4B 1.2B USD | 14.61 | $1.04 0.13 USD | |
| U.S. Physical Therapy USPH | $79.04 — |
+4.49
|
$1.2B — | $350.21K — | $75.19 — | $79.2 — | $1.2B — | 36.25 | $2.18 — | |
| dentalcorp Holdings Ltd. DNTL.TO | $8.01 5.94 USD |
-1.11
|
$1.6B 1.19B USD | $178.52K 132.47K USD | $7.96 5.9 USD | $8.2 6.08 USD | $1.6B 1.19B USD | 0 | -$0.3 -0.2 USD | |
| Life Healthcare LTGHY | $3.23 — |
-1.82
|
$1.16B — | $1.66K — | $3.1 — | $3.3 — | $1.16B — | 0 | -$0.14 — | |
| Pediatrix Medical MD | $13.48 — |
+0.82
|
$1.16B — | $549.82K — | $13.24 — | $13.48 — | $1.16B — | 0 | -$1 — | |
| Healthcare Services HCSG | $14.52 — |
+1.54
|
$1.06B — | $501.03K — | $14.24 — | $14.53 — | $1.06B — | 26.39 | $0.55 — | |
| New Journey Health Technology Group Co.,LTD 002219.SZ | $2.23 0.31 USD |
-1.33
|
$7.55B 1.05B USD | $30.39M 4.23M USD | $2.21 0.31 USD | $2.27 0.32 USD | $7.55B 1.05B USD | 74.33 | $0.03 0.004 USD | |
| Aveanna Healthcare AVAH | $4.97 — |
+2.05
|
$1.03B — | $420.34K — | $4.69 — | $5.03 — | $1.03B — | 165.66 | $0.03 — | |
| Jinxin Fertility Group Limited 1951.HK | $2.9 0.37 USD |
+1.05
|
$7.96B 1.02B USD | $22.09M 2.82M USD | $2.87 0.37 USD | $2.93 0.37 USD | $7.96B 1.02B USD | 26.36 | $0.11 0.01 USD | |
| Gushengtang Holdings Limited 2273.HK | $33.7 4.31 USD |
-0.74
|
$7.95B 1.02B USD | $615.4K 78.69K USD | $33.55 4.29 USD | $34.15 4.37 USD | $7.95B 1.02B USD | 25.33 | $1.33 0.17 USD | |
| The Pennant PNTG | $29.09 — |
+3.08
|
$1B — | $124.86K — | $27.89 — | $29.14 — | $1B — | 38.27 | $0.76 — | |
| emeis Société anonyme 0NEX.IL | $11.39 12.45 USD |
+6.85
|
$868.12M 948.97M USD | $405 442.72 USD | $0 0 USD | $0 0 USD | $868.12M 948.97M USD | 0 | -$61.28 -66.9 USD | |
| Ambea AB (publ) AMBEA.ST | $113 11.03 USD |
-0.44
|
$9.5B 927.65M USD | $135.25K 13.2K USD | $111.9 10.92 USD | $115.8 11.3 USD | $9.5B 927.65M USD | 15.45 | $7.31 0.71 USD | |
| agilon health AGL | $2.21 — |
+2.79
|
$914.83M — | $2.29M — | $2.1 — | $2.21 — | $914.83M — | 0 | -$0.62 — | |
| Attendo AB (publ) ATT.ST | $62.4 6.09 USD |
+0.16
|
$9.33B 910.55M USD | $197.8K 19.31K USD | $61.7 6.02 USD | $63.4 6.19 USD | $9.33B 910.55M USD | 18.68 | $3.34 0.33 USD | |
| Bangkok Chain Hospital Public Company Limited BCH.BK | $12.9 0.36 USD |
-0.77
|
$32.17B 905.25M USD | $777.99K 21.89K USD | $12.7 0.36 USD | $13 0.37 USD | $32.17B 905.25M USD | 25.29 | $0.51 0.01 USD | |
| Extendicare Inc. EXE.TO | $14 10.39 USD |
-0.57
|
$1.17B 870.77M USD | $123.92K 91.95K USD | $13.97 10.37 USD | $14.17 10.51 USD | $1.17B 870.77M USD | 15.90 | $0.88 0.65 USD | |
| Thomson Medical Group Limited A50.SI | $0.04 0.03 USD |
+2.38
|
$1.14B 852.11M USD | $564.8K 423.29K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.14B 852.11M USD | 0 | $0 0 USD | |
| AMN Healthcare Services AMN | $21.7 — |
+2.46
|
$828.96M — | $439.66K — | $21.18 — | $21.97 — | $828.96M — | 0 | -$4.33 — | |
| WELL Health Technologies Corp. WELL.TO | $3.93 2.92 USD |
+3.69
|
$994.8M 738.2M USD | $753.98K 559.5K USD | $3.8 2.82 USD | $3.95 2.93 USD | $994.8M 738.2M USD | 0 | -$0.11 -0.08 USD | |
| CR MEDICAL 1515.HK | $4.03 0.52 USD |
+0.5
|
$5.1B 651.56M USD | $1.99M 253.93K USD | $4 0.51 USD | $4.05 0.52 USD | $5.1B 651.56M USD | 8.22 | $0.49 0.06 USD | |
| Clariane SE 0OPS.IL | $4.78 5.22 USD |
+6.85
|
$570.18M 623.28M USD | $99.36K 108.61K USD | $0 0 USD | $0 0 USD | $570.18M 623.28M USD | 28.08 | $0.17 0.19 USD | |
| Oncoclínicas do Brasil Serviços Médicos S.A. ONCO3.SA | $4.65 0.94 USD |
+3.33
|
$2.95B 597.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.95B 597.13M USD | 0 | -$1.31 -0.2 USD | |
| InnovAge Holding INNV | $4.04 — |
+1.76
|
$545.45M — | $40.4K — | $3.8 — | $4.04 — | $545.45M — | 0 | -$0.24 — | |
| Praram 9 Hospital Public Company Limited PR9.BK | $24 0.68 USD |
-1.24
|
$18.87B 530.98M USD | $289.73K 8.15K USD | $24.1 0.68 USD | $24.4 0.69 USD | $18.87B 530.98M USD | 25.00 | $0.96 0.03 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA.BK | $1.39 0.04 USD |
-0.71
|
$18.74B 527.39M USD | $17.33K 487.51 USD | $1.39 0.04 USD | $1.4 0.04 USD | $18.74B 527.39M USD | 46.33 | $0.03 0.0008 USD | |
| Garofalo Health Care S.p.A. GHC.MI | $5.21 5.7 USD |
+2.16
|
$460.3M 503.17M USD | $23.81K 26.02K USD | $5.15 5.63 USD | $5.24 5.73 USD | $460.3M 503.17M USD | 20.83 | $0.25 0.27 USD | |
| Community Health Systems CYH | $3.39 — |
+0.89
|
$475.64M — | $2M — | $3.38 — | $3.56 — | $475.64M — | 0 | -$3.68 — | |
| Sonida Senior Living SNDA | $24.53 — |
+1.2
|
$462.77M — | $17.75K — | $24.38 — | $24.74 — | $462.77M — | 0 | -$3.63 — | |
| Chularat Hospital Public Company Limited CHG.BK | $1.48 0.04 USD |
-3.27
|
$16.28B 458.08M USD | $8.12M 228.51K USD | $1.46 0.04 USD | $1.52 0.04 USD | $16.28B 458.08M USD | 18.50 | $0.08 0.002 USD | |
| TalkMed Group Limited 5G3.SI | $0.45 0.34 USD |
+1.12
|
$598.63M 448.64M USD | $30K 22.48K USD | $0.45 0.34 USD | $0.45 0.34 USD | $598.63M 448.64M USD | 15.00 | $0.03 0.02 USD | |
| Cross Country Healthcare CCRN | $13.15 — |
-1.13
|
$427.04M — | $180.04K — | $13 — | $13.87 — | $427.04M — | 0 | -$0.54 — | |
| Medicare Group Q.P.S.C. MCGS.QA | $5.11 1.4 USD |
+2.14
|
$1.44B 394.95M USD | $1.67M 459.22K USD | $5.09 1.4 USD | $5.28 1.45 USD | $1.44B 394.95M USD | 15.47 | $0.33 0.09 USD | |
| Sikarin Public Company Limited SKR.BK | $6.7 0.19 USD |
-1.47
|
$13.74B 386.74M USD | $179.1K 5.04K USD | $6.7 0.19 USD | $6.8 0.19 USD | $13.74B 386.74M USD | 22.33 | $0.3 0.008 USD | |
| Pihlajalinna Oyj PIHLIS.HE | $15.5 16.94 USD |
+2.65
|
$350.03M 382.63M USD | $54.39K 59.45K USD | $15.1 16.51 USD | $15.45 16.89 USD | $350.03M 382.63M USD | 11.92 | $1.3 1.42 USD | |
| AirSculpt AIRS | $5.14 — |
+5.98
|
$320.81M — | $444.89K — | $4.86 — | $5.28 — | $320.81M — | 0 | -$0.29 — | |
| Amvis Holdings, Inc. 7071.T | $486 3.28 USD |
+2.75
|
$47.37B 319.73M USD | $349K 2.36K USD | $471 3.18 USD | $487 3.29 USD | $47.37B 319.73M USD | 6.84 | $71.04 0.48 USD | |
| Hospital Mater Dei S.A. MATD3.SA | $4.67 0.95 USD |
+1.97
|
$1.57B 318.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.57B 318.69M USD | 0 | -$0.9 -0.1 USD | |
| Q & M Dental Group (Singapore) Limited QC7.SI | $0.4299 0.32 USD |
+3.66
|
$403.29M 302.25M USD | $2.34M 1.75M USD | $0.4099 0.31 USD | $0.4299 0.32 USD | $403.29M 302.25M USD | 21.25 | $0.02 0.01 USD | |
| M1 Kliniken AG M12.DE | $14.72 16.09 USD |
+2.51
|
$276.42M 302.16M USD | $7.28K 7.95K USD | $14.22 15.54 USD | $14.8 16.18 USD | $276.42M 302.16M USD | 17.31 | $0.85 0.93 USD | |
| Oceania Healthcare Limited OCA.NZ | $0.66 0.41 USD |
0
|
$477.99M 294.97M USD | $232.89K 143.72K USD | $0.65 0.4 USD | $0.67 0.41 USD | $477.99M 294.97M USD | 16.50 | $0.04 0.02 USD | |
| C-MER Medical Holdings Limited 3309.HK | $1.79 0.23 USD |
+0.56
|
$2.2B 280.84M USD | $350K 44.75K USD | $1.77 0.23 USD | $1.79 0.23 USD | $2.2B 280.84M USD | 0 | -$0.11 -0.01 USD | |
| Chaoju Eye Care Holdings Limited 2219.HK | $2.76 0.35 USD |
+0.36
|
$1.95B 249.68M USD | $80.5K 10.29K USD | $2.73 0.35 USD | $2.78 0.36 USD | $1.95B 249.68M USD | 8.90 | $0.31 0.04 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||