$3.42T
時価総額合計
$95.31B
総出来高
BTC 60.81%     ETH 9.25%
占有率

セクター:医療 産業:医療施設 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
医療 (553)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HCA Healthcare  HCA $384.14
+0.26
$92.41B $91.94K $382.27 $385.98 $92.41B 17.05 $22.52
Fresenius SE & Co. KGaA  0OO9.IL $43.74 47.81 USD
+0.48
$28.77B 31.45B USD $926 1.01K USD $43.51 47.56 USD $43.81 47.89 USD $28.77B 31.45B USD 24.16 $1.81 1.98 USD
Fresenius SE & Co. KGaA  FSNUY $12.43
-2.16
$28.05B $24.46K $12.37 $12.45 $28.05B 23.44 $0.53
Fresenius SE & Co. KGaA  FRE.DE $43.74 47.81 USD
+0.58
$24.64B 26.93B USD $224.87K 245.81K USD $43.46 47.51 USD $43.81 47.89 USD $24.64B 26.93B USD 23.39 $1.87 2.04 USD
Dr. Sulaiman Al Habib Medical Services Group Company  4013.SR $258.2 68.88 USD
+0.08
$90.37B 24.11B USD $270.53K 72.17K USD $255.6 68.19 USD $260.8 69.57 USD $90.37B 24.11B USD 38.94 $6.63 1.77 USD
Fresenius Medical Care AG  0H9X.IL $49.6 54.22 USD
-1.04
$17.95B 19.62B USD $5.03K 5.5K USD $49.6 54.22 USD $50.18 54.85 USD $17.95B 19.62B USD 24.43 $2.03 2.22 USD
Fresenius Medical Care AG  FMS $28.33
-0.04
$16.81B $24.47K $28.23 $28.34 $16.81B 23.60 $1.2
Rede D'Or São Luiz S.A.  RDOR3.SA $37.03 7.51 USD
+2.01
$81.72B 16.56B USD $378.4K 76.7K USD $36.38 7.37 USD $37.16 7.53 USD $81.72B 16.56B USD 20.01 $1.85 0.37 USD
AIER EYE  300015.SZ $12.7 1.77 USD
+1.2
$118.43B 16.47B USD $51.84M 7.21M USD $12.5 1.74 USD $12.74 1.77 USD $118.43B 16.47B USD 31.75 $0.4 0.06 USD
JD Health International Inc.  6618.HK $39.9 5.1 USD
+1.53
$127.68B 16.33B USD $10.75M 1.37M USD $38.9 4.97 USD $40.35 5.16 USD $127.68B 16.33B USD 27.70 $1.44 0.18 USD
Tenet Healthcare  THC $171.8
-0.05
$15.96B $99.57K $171.4 $172.99 $15.96B 11.01 $15.59
Fresenius Medical Care AG  FME.DE $49.72 54.35 USD
-0.64
$14.59B 15.95B USD $90.43K 98.86K USD $49.6 54.22 USD $50.2 54.88 USD $14.59B 15.95B USD 23.56 $2.11 2.31 USD
IHH Healthcare Berhad  Q0F.SI $2.03 1.52 USD
+1
$18.15B 13.6B USD $13.4K 10.04K USD $2.03 1.52 USD $2.06 1.54 USD $18.15B 13.6B USD 25.37 $0.08 0.06 USD
Max Healthcare Institute Limited  MAXHEALTH.NS $1,148.6 13.9 USD
+0.85
$1.12T 13.51B USD $1.3M 15.74K USD $1,135 13.73 USD $1,154.2 13.96 USD $1.12T 13.51B USD 103.94 $11.05 0.13 USD
IHH Healthcare Berhad  5225.KL $6.79 1.44 USD
+0.59
$59.92B 12.74B USD $5.07M 1.08M USD $6.75 1.44 USD $6.8 1.45 USD $59.92B 12.74B USD 25.14 $0.27 0.06 USD
Encompass Health  EHC $122.72
+0.89
$12.37B $56.12K $121.54 $123 $12.37B 25.24 $4.86
Universal Health Services, Inc.  UHS $189.45
+0.33
$12.21B $49.73K $188.44 $191.95 $12.21B 10.64 $17.8
DaVita  DVA $137.01
+0.74
$10.35B $60.04K $136.05 $137.02 $10.35B 13.59 $10.08
Bangkok Dusit Medical Services Public Company Limited  BDMS.BK $21.3 0.6 USD
-0.93
$338.5B 9.52B USD $63.63M 1.79M USD $21.2 0.6 USD $21.8 0.61 USD $338.5B 9.52B USD 20.88 $1.02 0.03 USD
The Ensign  ENSG $150.63
+1.74
$8.66B $494.56K $147.38 $151.49 $8.66B 28.42 $5.3
Chemed  CHE $566.59
-0.22
$8.29B $4.99K $564.2 $569.98 $8.29B 27.61 $20.52
Fortis Healthcare Limited  FORTIS.NS $738.85 8.94 USD
+1.26
$557.8B 6.75B USD $3.15M 38.08K USD $723 8.75 USD $744.95 9.01 USD $557.8B 6.75B USD 71.80 $10.29 0.12 USD
Ramsay Health Care Limited  RHC.AX $38.4 25.42 USD
+1.59
$8.86B 5.87B USD $809.06K 535.48K USD $38.02 25.16 USD $38.69 25.61 USD $8.86B 5.87B USD 480.00 $0.08 0.05 USD
Option Care Health  OPCH $31.48
-0.69
$5.15B $174.57K $31.48 $31.95 $5.15B 25.18 $1.25
Narayana Hrudayalaya Limited  NH.NS $1,739.9 21.05 USD
-0.74
$353.37B 4.28B USD $180.17K 2.18K USD $1,722.3 20.84 USD $1,776 21.49 USD $353.37B 4.28B USD 44.71 $38.91 0.47 USD
Mouwasat Medical Services Company  4002.SR $72.6 19.37 USD
+0.14
$14.52B 3.87B USD $260.9K 69.6K USD $72.5 19.34 USD $73.3 19.55 USD $14.52B 3.87B USD 21.60 $3.36 0.9 USD
Aster DM Healthcare Limited  ASTERDM.NS $582.85 7.05 USD
+5.56
$301.25B 3.64B USD $3.33M 40.24K USD $552.5 6.68 USD $589.95 7.14 USD $301.25B 3.64B USD 95.08 $6.13 0.07 USD
Medicover AB (publ)  MCOV-B.ST $238 23.23 USD
-1.04
$35.73B 3.49B USD $34.29K 3.35K USD $238 23.23 USD $241 23.52 USD $35.73B 3.49B USD 106.25 $2.24 0.22 USD
Dallah Healthcare Company  4004.SR $120.4 32.12 USD
+1.35
$12.22B 3.26B USD $62.69K 16.72K USD $119.2 31.8 USD $121 32.28 USD $12.22B 3.26B USD 24.87 $4.84 1.29 USD
Krishna Institute of Medical Sciences Limited  KIMS.NS $668.5 8.09 USD
-1.01
$267.55B 3.24B USD $295.38K 3.57K USD $666.45 8.06 USD $684 8.28 USD $267.55B 3.24B USD 69.70 $9.59 0.12 USD
Bumrungrad Hospital Public Company Limited  BH.BK $140.5 3.95 USD
+0.36
$111.69B 3.14B USD $9.15M 257.54K USD $135 3.8 USD $144 4.05 USD $111.69B 3.14B USD 16.20 $8.67 0.24 USD
Amedisys  AMED $94.49
0
$3.1B $136.89K $94.16 $94.92 $3.1B 34.86 $2.71
Surgery Partners  SGRY $23.28
-0.47
$2.98B $1.18M $23.23 $23.53 $2.98B 0 -$1.53
Meinian Onehealth Healthcare Holdings Co., Ltd.  002044.SZ $5.25 0.73 USD
+0.38
$20.55B 2.86B USD $51.41M 7.15M USD $5.2 0.72 USD $5.29 0.74 USD $20.55B 2.86B USD 75.00 $0.07 0.009 USD
Topchoice Medical Co., Inc.  600763.SS $42.42 5.9 USD
-0.02
$18.97B 2.64B USD $5.42M 753.86K USD $42.18 5.86 USD $42.79 5.95 USD $18.97B 2.64B USD 37.21 $1.14 0.16 USD
KPJ Healthcare Berhad  5878.KL $2.75 0.58 USD
+0.73
$12B 2.55B USD $24.86M 5.29M USD $2.72 0.58 USD $2.79 0.59 USD $12B 2.55B USD 34.37 $0.08 0.02 USD
LifeStance Health  LFST $5.94
-0.34
$2.31B $110.74K $5.89 $6.01 $2.31B 0 -$0.09
Addus HomeCare  ADUS $112.68
+1.33
$2.07B $164.59K $110.16 $112.73 $2.07B 25.49 $4.42
Acadia Healthcare Company  ACHC $22.44
+3.74
$2.07B $1.44M $21.28 $22.55 $2.07B 11.00 $2.04
MLP Saglik Hizmetleri A.S.  MPARK.IS $332.25 10.43 USD
+1.61
$63.46B 1.99B USD $164.07K 5.15K USD $323 10.14 USD $333.75 10.48 USD $63.46B 1.99B USD 12.22 $27.17 0.85 USD
Select Medical  SEM $15.31
+1.12
$1.97B $938.19K $14.96 $15.46 $1.97B 24.69 $0.62
National Medical Care Company  4005.SR $164 43.75 USD
+3.8
$7.33B 1.96B USD $128.63K 34.31K USD $159.2 42.47 USD $165.2 44.07 USD $7.33B 1.96B USD 24.26 $6.76 1.8 USD
Terveystalo Oyj  TTALO.HE $12.14 13.27 USD
+0.83
$1.54B 1.68B USD $26.15K 28.58K USD $12.02 13.14 USD $12.16 13.29 USD $1.54B 1.68B USD 18.96 $0.64 0.7 USD
Terveystalo Oyj  0RV1.IL $12.14 13.27 USD
0
$1.54B 1.68B USD $5.39K 5.89K USD $12.02 13.14 USD $12.16 13.29 USD $1.54B 1.68B USD 242.80 $0.05 0.05 USD
Summerset Group Holdings Limited  SUM.NZ $10.98 6.78 USD
+0.73
$2.65B 1.63B USD $615.3K 379.69K USD $10.88 6.71 USD $11.13 6.87 USD $2.65B 1.63B USD 7.62 $1.44 0.89 USD
National HealthCare  NHC $105.19
+0.48
$1.63B $322 $105.19 $105.19 $1.63B 15.22 $6.91
Xi'an International Medical Investment Company Limited  000516.SZ $5.16 0.72 USD
+0.19
$11.56B 1.61B USD $15.57M 2.17M USD $5.11 0.71 USD $5.17 0.72 USD $11.56B 1.61B USD 0 -$0.11 -0.01 USD
Al Hammadi Holding Company  4007.SR $37.65 10.04 USD
+0.4
$6.02B 1.61B USD $158.25K 42.22K USD $37.55 10.02 USD $38.05 10.15 USD $6.02B 1.61B USD 17.27 $2.18 0.58 USD
Regis Healthcare Limited  REG.AX $7.97 5.28 USD
-0.13
$2.4B 1.59B USD $550.57K 364.4K USD $7.82 5.18 USD $8.08 5.35 USD $2.4B 1.59B USD 159.40 $0.05 0.03 USD
Brookdale Senior Living  BKD $6.71
+1.51
$1.57B $218.79K $6.57 $6.71 $1.57B 0 -$1.04
Middle East Healthcare Company  4009.SR $58 15.47 USD
+0.87
$5.34B 1.42B USD $131.95K 35.2K USD $57.8 15.42 USD $58.3 15.55 USD $5.34B 1.42B USD 13.42 $4.32 1.15 USD
P3 Health Partners  PIII $6.92
+1.99
$1.41B $937 $6.92 $6.92 $1.41B 0 -$52.42
Raffles Medical Group Ltd  BSL.SI $0.9799 0.73 USD
0
$1.81B 1.36B USD $487.3K 365.21K USD $0.9799 0.73 USD $0.9799 0.73 USD $1.81B 1.36B USD 32.66 $0.03 0.02 USD
dentalcorp Holdings Ltd.  DNTL.TO $8.85 6.57 USD
+0.11
$1.75B 1.3B USD $1.82K 1.35K USD $8.85 6.57 USD $8.88 6.59 USD $1.75B 1.3B USD 0 -$0.3 -0.2 USD
Ryman Healthcare Limited  RYM.NZ $2.05 1.27 USD
-0.49
$2.08B 1.28B USD $2.28M 1.4M USD $2.04 1.26 USD $2.1 1.3 USD $2.08B 1.28B USD 0 -$0.61 -0.3 USD
Sienna Senior Living Inc.  SIA.TO $18.57 13.78 USD
-0.05
$1.71B 1.27B USD $7.71K 5.72K USD $18.54 13.76 USD $18.64 13.83 USD $1.71B 1.27B USD 45.29 $0.41 0.3 USD
Aevis Victoria SA  AEVS.SW $13.1 14.9 USD
0
$1.1B 1.25B USD $362 411.88 USD $13.1 14.9 USD $13.4 15.25 USD $1.1B 1.25B USD 0 -$0.03 -0.03 USD
Hygeia Healthcare Holdings Co., Limited  6078.HK $15.8 2.02 USD
-1.13
$9.77B 1.25B USD $6.22M 794.69K USD $15.7 2.01 USD $16.32 2.09 USD $9.77B 1.25B USD 15.33 $1.03 0.13 USD
Life Healthcare  LTGHY $3.33
+8.47
$1.23B $750 $3.33 $3.33 $1.23B 0 -$0.14
Pediatrix Medical  MD $13.82
+0.04
$1.19B $43.09K $13.74 $13.91 $1.19B 0 -$1
U.S. Physical Therapy  USPH $73.98
-0.28
$1.12B $146.36K $73.55 $75.56 $1.12B 33.93 $2.18
New Journey Health Technology Group Co.,LTD  002219.SZ $2.38 0.33 USD
+1.28
$8.06B 1.12B USD $39.6M 5.51M USD $2.35 0.33 USD $2.38 0.33 USD $8.06B 1.12B USD 79.33 $0.03 0.004 USD
Gushengtang Holdings Limited  2273.HK $37 4.73 USD
+0.68
$8.76B 1.12B USD $1.69M 216.14K USD $36.5 4.67 USD $37.5 4.79 USD $8.76B 1.12B USD 27.81 $1.33 0.17 USD
Aveanna Healthcare  AVAH $5.53
+1.1
$1.08B $628.07K $5.38 $5.65 $1.08B 184.33 $0.03
Healthcare Services  HCSG $14.15
+0.21
$1.03B $32.64K $13.94 $14.23 $1.03B 25.72 $0.55
Jinxin Fertility Group Limited  1951.HK $2.91 0.37 USD
+1.75
$7.99B 1.02B USD $45.71M 5.84M USD $2.86 0.37 USD $2.93 0.37 USD $7.99B 1.02B USD 26.45 $0.11 0.01 USD
The Pennant  PNTG $28.99
-0.28
$999.26M $5.51K $28.99 $29.52 $999.26M 38.14 $0.76
Bangkok Chain Hospital Public Company Limited  BCH.BK $13.5 0.38 USD
-1.46
$33.67B 947.36M USD $5.03M 141.62K USD $13.4 0.38 USD $13.9 0.39 USD $33.67B 947.36M USD 26.47 $0.51 0.01 USD
agilon health  AGL $2.29
+1.11
$945.88M $317.6K $2.27 $2.35 $945.88M 0 -$0.62
Attendo AB (publ)  ATT.ST $61.9 6.04 USD
-0.16
$9.25B 903.25M USD $120.36K 11.75K USD $61.7 6.02 USD $62.5 6.1 USD $9.25B 903.25M USD 18.58 $3.33 0.33 USD
Ambea AB (publ)  AMBEA.ST $110 10.74 USD
+1.2
$9.25B 903.03M USD $38.33K 3.74K USD $108.9 10.63 USD $110.1 10.75 USD $9.25B 903.03M USD 14.98 $7.34 0.72 USD
Extendicare Inc.  EXE.TO $14.32 10.63 USD
-0.97
$1.2B 890.67M USD $25.53K 18.94K USD $14.31 10.62 USD $14.44 10.72 USD $1.2B 890.67M USD 16.27 $0.88 0.65 USD
emeis Société anonyme  0NEX.IL $10.14 11.08 USD
-0.02
$772.84M 844.82M USD $4.65K 5.08K USD $10.01 10.94 USD $10.21 11.16 USD $772.84M 844.82M USD 0 -$61.28 -66.9 USD
Thomson Medical Group Limited  A50.SI $0.04 0.03 USD
0
$1.11B 832.29M USD $105.8K 79.29K USD $0.04 0.03 USD $0.04 0.03 USD $1.11B 832.29M USD 0 $0 0 USD
AMN Healthcare Services  AMN $20.53
+0.42
$784.07M $50.26K $20.46 $20.74 $784.07M 0 -$4.33
WELL Health Technologies Corp.  WELL.TO $4.04 3 USD
+0.5
$1.02B 758.87M USD $845.38K 627.32K USD $3.98 2.95 USD $4.06 3.01 USD $1.02B 758.87M USD 0 -$0.11 -0.08 USD
CR MEDICAL  1515.HK $4.03 0.52 USD
-0.74
$5.1B 651.56M USD $6.27M 802.02K USD $4.02 0.51 USD $4.11 0.53 USD $5.1B 651.56M USD 8.22 $0.49 0.06 USD
Oncoclínicas do Brasil Serviços Médicos S.A.  ONCO3.SA $4.94 1 USD
+1.86
$3.13B 633.59M USD $247.6K 50.18K USD $4.82 0.98 USD $4.97 1.01 USD $3.13B 633.59M USD 0 -$1.31 -0.2 USD
Ramkhamhaeng Hospital Public Company Limited  RAM.BK $18.3 0.51 USD
-0.54
$21.96B 617.9M USD $23.07K 649.24 USD $18.5 0.52 USD $18.5 0.52 USD $21.96B 617.9M USD 29.99 $0.61 0.02 USD
Vibhavadi Medical Center Public Company Limited  VIBHA.BK $1.5 0.04 USD
-1.96
$20.23B 569.13M USD $1.03M 28.93K USD $1.5 0.04 USD $1.54 0.04 USD $20.23B 569.13M USD 50.00 $0.03 0.0008 USD
Community Health Systems  CYH $3.9
-1.14
$546.49M $85.35K $3.86 $3.96 $546.49M 0 -$3.68
InnovAge Holding  INNV $4.04
-0.62
$544.78M $4.2K $4.02 $4.15 $544.78M 0 -$0.24
Praram 9 Hospital Public Company Limited  PR9.BK $24.4 0.69 USD
+1.24
$19.19B 539.83M USD $4.71M 132.48K USD $24 0.68 USD $24.5 0.69 USD $19.19B 539.83M USD 25.41 $0.96 0.03 USD
Clariane SE  0OPS.IL $3.91 4.27 USD
+0.79
$466.47M 509.92M USD $9.05K 9.89K USD $3.9 4.26 USD $3.96 4.33 USD $466.47M 509.92M USD 22.97 $0.17 0.19 USD
Garofalo Health Care S.p.A.  GHC.MI $5.2 5.68 USD
-0.19
$458.95M 501.69M USD $16.18K 17.69K USD $5.2 5.68 USD $5.22 5.71 USD $458.95M 501.69M USD 21.66 $0.24 0.26 USD
Chularat Hospital Public Company Limited  CHG-R.BK $1.59 0.04 USD
+1.92
$17.49B 492.12M USD $29.98M 843.57K USD $1.54 0.04 USD $1.62 0.05 USD $17.49B 492.12M USD 19.87 $0.08 0.002 USD
Chularat Hospital Public Company Limited  CHG.BK $1.59 0.04 USD
+1.92
$17.49B 492.12M USD $29.98M 843.59K USD $1.54 0.04 USD $1.62 0.05 USD $17.49B 492.12M USD 19.87 $0.08 0.002 USD
Sonida Senior Living  SNDA $24.64
+1.69
$464.84M $19.05K $24.39 $24.77 $464.84M 0 -$3.63
TalkMed Group Limited  5G3.SI $0.45 0.33 USD
0
$591.97M 443.66M USD $10.1K 7.57K USD $0.45 0.33 USD $0.45 0.33 USD $591.97M 443.66M USD 14.83 $0.03 0.02 USD
COMPASS Pathways  CMPS $4.6
+0.22
$430.38M $438.35K $4.55 $4.73 $430.38M 0 -$1.99
Cross Country Healthcare  CCRN $13.18
+0.23
$428.02M $11.04K $13.08 $13.59 $428.02M 0 -$0.54
Medicare Group Q.P.S.C.  MCGS.QA $5.02 1.38 USD
+0.22
$1.41B 388.22M USD $710.06K 195.07K USD $5.01 1.38 USD $5.06 1.39 USD $1.41B 388.22M USD 15.21 $0.33 0.09 USD
Sikarin Public Company Limited  SKR.BK $6.6 0.19 USD
0
$13.56B 381.48M USD $260.5K 7.33K USD $6.55 0.18 USD $6.65 0.19 USD $13.56B 381.48M USD 21.99 $0.3 0.008 USD
Pihlajalinna Oyj  PIHLIS.HE $14.65 16.01 USD
-0.34
$330.88M 361.7M USD $16.23K 17.74K USD $14.55 15.91 USD $14.8 16.18 USD $330.88M 361.7M USD 11.26 $1.3 1.42 USD
Hospital Mater Dei S.A.  MATD3.SA $4.69 0.95 USD
+0.86
$1.58B 320.88M USD $22.6K 4.58K USD $4.68 0.95 USD $4.72 0.96 USD $1.58B 320.88M USD 0 -$0.9 -0.1 USD
Amvis Holdings, Inc.  7071.T $463 3.13 USD
+0.22
$45.12B 304.6M USD $439.7K 2.97K USD $463 3.13 USD $473 3.19 USD $45.12B 304.6M USD 6.51 $71.06 0.48 USD
M1 Kliniken AG  M12.DE $14.46 15.81 USD
+1.69
$271.53M 296.82M USD $10.51K 11.49K USD $14.32 15.65 USD $14.62 15.98 USD $271.53M 296.82M USD 17.01 $0.85 0.93 USD
The Oncology Institute  TOI $3.2
-1.54
$285.55M $6.11M $2.87 $3.24 $285.55M 0 -$0.7
Oceania Healthcare Limited  OCA.NZ $0.6099 0.38 USD
+1.67
$441.78M 272.62M USD $234.03K 144.42K USD $0.5899 0.36 USD $0.6099 0.38 USD $441.78M 272.62M USD 15.25 $0.04 0.02 USD
AirSculpt  AIRS $4.63
+3.81
$272.15M $291.78K $4.46 $4.82 $272.15M 0 -$0.29
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください