セクター：医療 産業：健康情報サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- Aquis AQSE (1)
- ASX (19)
- Athens (1)
- BSE (2)
- Canadian Sec (11)
- Copenhagen (2)
- Frankfurt (50)
- Hamburg (2)
- Helsinki (3)
- HKSE (6)
- IOB (2)
- Istanbul (1)
- KOSDAQ (9)
- Kuala Lumpur (1)
- Mexico (3)
- Milan (1)
- Munich (2)
- NSE (1)
- NYSE (7)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (3)
- Paris (3)
- São Paulo (2)
- Shanghai (1)
- Shenzhen (5)
- Stockholm (5)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (4)
- Tech Market Large (14)
- Tech Market Middle (2)
- Tech Market Small (9)
- Tokyo (20)
- Toronto (2)
- TSXV (9)
- XETRA (5)
健康情報サービス (259)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Veeva Systems
VEEV
US
|
$189.70 — |
+0.81
|
$30.82B — | $1.01M — | $182.09 — | $190.09 — | $30.82B — | 33.33 | $5.69 — | ||
Pro Medicus Limited
PME.AX
AU
|
A$197.07 137.67 USD |
-6.34
|
A$20.59B 14.38B USD | A$395.76K 276.47K USD | A$195.01 136.23 USD | A$209.49 146.34 USD | A$20.59B 14.38B USD | 87.58 | A$2.25 1.57 USD | ||
HealthEquity
HQY
US
|
$94.81 — |
+0.08
|
$7.95B — | $768.04K — | $91.94 — | $94.90 — | $7.95B — | 35.50 | $2.67 — | ||
M3, Inc.
2413.T
JP
|
¥1,870 11.53 USD |
-0.27
|
¥1T 7.7B USD | ¥2M 15.4K USD | ¥1,856 11.44 USD | ¥1,898 11.7 USD | ¥1T 7.7B USD | 25.77 | ¥73 0.45 USD | ||
M3
MTHRY
US
|
$5.72 — |
-1.89
|
$7.64B — | $2.11K — | $5.72 — | $5.72 — | $7.64B — | 26.00 | $0.22 — | ||
10x Genomics
TXG
US
|
$43.10 — |
+15.03
|
$5.47B — | $2.97M — | $38.38 — | $43.10 — | $5.47B — | 0 | -$0.19 — | ||
Doximity
DOCS
US
|
$22.01 — |
+1.48
|
$4.03B — | $1.97M — | $21.07 — | $22.05 — | $4.03B — | 22.23 | $0.99 — | ||
|
Privia Health
PRVA
US
|
$27.77 — |
+2.06
|
$3.50B — | $1.09M — | $26.92 — | $27.81 — | $3.50B — | 163.35 | $0.17 — | ||
Winning Health Technology Group Co., Ltd.
300253.SZ
CN
|
CN¥7.11 1.05 USD |
+5.02
|
CN¥15.65B 2.31B USD | CN¥85.06M 12.55M USD | CN¥6.64 0.98 USD | CN¥7.29 1.08 USD | CN¥15.65B 2.31B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Omnicell
OMCL
US
|
$45.59 — |
+1.04
|
$2.07B — | $569.20K — | $44.33 — | $46.27 — | $2.07B — | 101.31 | $0.45 — | ||
Ping An Healthcare and Technology Company Limited
1833.HK
HK
|
HK$7.50 0.96 USD |
+1.63
|
HK$15.95B 2.04B USD | HK$9.73M 1.24M USD | HK$7.19 0.92 USD | HK$7.72 0.99 USD | HK$15.95B 2.04B USD | 35.71 | HK$0.21 0.03 USD | ||
|
Teladoc Health
TDOC
US
|
$9.21 — |
+1.54
|
$1.66B — | $2.23M — | $8.92 — | $9.22 — | $1.66B — | 0 | -$0.98 — | ||
Schrödinger
SDGR
US
|
$16.79 — |
+4.35
|
$1.25B — | $668.62K — | $16.02 — | $16.83 — | $1.25B — | 0 | -$1.46 — | ||
Certara
CERT
US
|
$6.79 — |
+3.82
|
$1.06B — | $2.74M — | $6.45 — | $6.83 — | $1.06B — | 0 | -$0.10 — | ||
GoodRx
GDRX
US
|
$2.94 — |
-0.68
|
$995.71M — | $833.41K — | $2.90 — | $2.98 — | $995.71M — | 49.00 | $0.06 — | ||
|
Suzhou MedicalSystem Technology Co., Ltd.
603990.SS
CN
|
CN¥20.37 3.01 USD |
-2.77
|
CN¥6.22B 917.43M USD | CN¥22.78M 3.36M USD | CN¥20.12 2.97 USD | CN¥21.70 3.2 USD | CN¥6.22B 917.43M USD | 339.50 | CN¥0.06 0.008 USD | ||
Talkspace
TALK
US
|
$5.22 — |
0
|
$874.42M — | $2.35M — | $5.21 — | $5.22 — | $874.42M — | 0 | $0.00 — | ||
|
Echo IQ Limited
EIQ.AX
AU
|
A$1.66 1.16 USD |
+3.75
|
A$1.22B 854.32M USD | A$4.56M 3.19M USD | A$1.61 1.12 USD | A$1.69 1.18 USD | A$1.22B 854.32M USD | 0 | -A$0.03 -0.02 USD | ||
HealthStream
HSTM
US
|
$28.02 — |
-0.57
|
$818.61M — | $143.75K — | $27.69 — | $28.18 — | $818.61M — | 41.82 | $0.67 — | ||
|
B-SOFT Co.,Ltd.
300451.SZ
CN
|
CN¥3.42 0.5 USD |
+5.86
|
CN¥5.30B 781.71M USD | CN¥63.03M 9.3M USD | CN¥3.17 0.47 USD | CN¥3.63 0.54 USD | CN¥5.30B 781.71M USD | 0 | -CN¥0.30 -0.04 USD | ||
RaySearch Laboratories AB (publ)
RAY-B.ST
SE
|
SEK 232.60 22.7 USD |
+2.11
|
SEK 7.89B 769.75M USD | SEK 46.42K 4.53K USD | SEK 227.00 22.16 USD | SEK 233.40 22.78 USD | SEK 7.89B 769.75M USD | 35.56 | SEK 6.54 0.64 USD | ||
|
Yidu Tech Inc.
2158.HK
HK
|
HK$5.45 0.7 USD |
+4.01
|
HK$5.56B 710.61M USD | HK$6.97M 890.87K USD | HK$5.16 0.66 USD | HK$5.54 0.71 USD | HK$5.56B 710.61M USD | 68.12 | HK$0.08 0.01 USD | ||
|
Medlive Technology Co., Ltd.
2192.HK
HK
|
HK$7.45 0.95 USD |
+0.95
|
HK$5.51B 704.87M USD | HK$1.96M 250.23K USD | HK$7.30 0.93 USD | HK$7.58 0.97 USD | HK$5.51B 704.87M USD | 14.32 | HK$0.52 0.07 USD | ||
Phreesia
PHR
US
|
$10.82 — |
+1.5
|
$668.40M — | $484.53K — | $10.31 — | $10.82 — | $668.40M — | 67.62 | $0.16 — | ||
|
Artrya Limited
AYA.AX
AU
|
A$5.77 4.03 USD |
+1.23
|
A$943.82M 659.33M USD | A$864.07K 603.61K USD | A$5.50 3.84 USD | A$5.86 4.09 USD | A$943.82M 659.33M USD | 0 | -A$0.17 -0.1 USD | ||
|
Evolent Health
EVH
US
|
$5.63 — |
+0.54
|
$633.27M — | $1.46M — | $5.45 — | $5.64 — | $633.27M — | 0 | -$4.70 — | ||
|
Heren Health Co.,Ltd.
300550.SZ
CN
|
CN¥14.55 2.15 USD |
+0.14
|
CN¥3.82B 563.67M USD | CN¥6.70M 988.46K USD | CN¥14.35 2.12 USD | CN¥14.84 2.19 USD | CN¥3.82B 563.67M USD | 90.93 | CN¥0.16 0.02 USD | ||
|
Weave Communications
WEAV
US
|
$6.77 — |
+0.3
|
$538.66M — | $674.39K — | $6.40 — | $6.84 — | $538.66M — | 0 | -$0.32 — | ||
Veradigm
MDRX
US
|
$4.74 — |
+3.04
|
$516.62M — | $9.96K — | $4.80 — | $4.89 — | $516.62M — | 0 | -$2.70 — | ||
GPI S.p.A.
GPI.MI
IT
|
€14.78 17.06 USD |
+1.37
|
€426.97M 492.87M USD | €5.51K 6.36K USD | €14.48 16.71 USD | €14.58 16.83 USD | €426.97M 492.87M USD | 26.39 | €0.56 0.65 USD | ||
National Research
NRC
US
|
$21.71 — |
-0.73
|
$489.27M — | $59.41K — | $21.52 — | $22.01 — | $489.27M — | 55.66 | $0.39 — | ||
SOPHiA GENETICS SA
SOPH
US
|
$5.82 — |
+5.63
|
$488.27M — | $371.85K — | $5.46 — | $5.83 — | $488.27M — | 0 | -$1.24 — | ||
kneat.com, inc.
KSI.TO
CA
|
CA$6.45 4.79 USD |
0
|
CA$622.89M 462.22M USD | CA$272.49K 202.2K USD | CA$6.45 4.79 USD | CA$6.47 4.8 USD | CA$622.89M 462.22M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Longmaster Information & Technology Co., Ltd.
300288.SZ
CN
|
CN¥9.16 1.35 USD |
+3.15
|
CN¥3.10B 456.74M USD | CN¥5.97M 881.42K USD | CN¥8.69 1.28 USD | CN¥9.35 1.38 USD | CN¥3.10B 456.74M USD | 0 | CN¥0.00 0 USD | ||
|
Simulations Plus
SLP
US
|
$18.34 — |
+0.38
|
$370.77M — | $371.35K — | $18.25 — | $18.35 — | $370.77M — | 0 | -$3.13 — | ||
|
Cogstate Limited
CGS.AX
AU
|
A$2.90 2.03 USD |
+0.69
|
A$492.66M 344.16M USD | A$148.99K 104.08K USD | A$2.84 1.98 USD | A$2.95 2.06 USD | A$492.66M 344.16M USD | 32.22 | A$0.09 0.06 USD | ||
|
Vitalhub Corp.
VHI.TO
CA
|
CA$7.21 5.35 USD |
-0.96
|
CA$456.10M 338.45M USD | CA$201.22K 149.32K USD | CA$7.17 5.32 USD | CA$7.29 5.41 USD | CA$456.10M 338.45M USD | 60.08 | CA$0.12 0.09 USD | ||
|
Vitalhub
VHIBF
US
|
$5.08 — |
-1.01
|
$321.23M — | $5.61K — | $5.20 — | $5.29 — | $321.23M — | 63.47 | $0.08 — | ||
Ascom Holding AG
ASCN.SW
CH
|
CHF 6.30 7.9 USD |
-3.08
|
CHF 215.22M 269.93M USD | CHF 116.37K 145.95K USD | CHF 6.20 7.78 USD | CHF 6.43 8.06 USD | CHF 215.22M 269.93M USD | 15.00 | CHF 0.42 0.53 USD | ||
LifeMD
LFMD
US
|
$4.73 — |
+0.85
|
$228.75M — | $457.63K — | $4.65 — | $4.84 — | $228.75M — | 0 | -$0.44 — | ||
Spok
SPOK
US
|
$10.32 — |
-1.34
|
$215.55M — | $128.56K — | $10.31 — | $10.45 — | $215.55M — | 17.79 | $0.58 — | ||
Ever Fortune.AI Co., Ltd.
6841.TWO
TW
|
NT$64.70 2.06 USD |
-3
|
NT$6.11B 194.19M USD | NT$854.43K 27.15K USD | NT$64.60 2.05 USD | NT$66.60 2.12 USD | NT$6.11B 194.19M USD | 72.69 | NT$0.89 0.03 USD | ||
Health Catalyst
HCAT
US
|
$2.24 — |
+1.82
|
$165.52M — | $824.33K — | $2.15 — | $2.25 — | $165.52M — | 0 | -$3.73 — | ||
So-Young
SY
US
|
$1.64 — |
-0.61
|
$164.62M — | $257.81K — | $1.58 — | $1.66 — | $164.62M — | 0 | -$0.37 — | ||
Surgical Science Sweden AB (publ)
SUS.ST
SE
|
SEK 30.70 3 USD |
+2.61
|
SEK 1.57B 152.91M USD | SEK 89.77K 8.76K USD | SEK 29.84 2.91 USD | SEK 30.70 3 USD | SEK 1.57B 152.91M USD | 29.80 | SEK 1.03 0.1 USD | ||
|
American Well
AMWL
US
|
$9.12 — |
+5.19
|
$152.38M — | $38.76K — | $8.80 — | $9.19 — | $152.38M — | 0 | -$5.43 — | ||
Fonet Bilgi Teknolojileri A.S.
FONET.IS
TR
|
TRY 4.82 0.15 USD |
-4.55
|
TRY 4.51B 141.68M USD | TRY 29.62M 930.16K USD | TRY 4.79 0.15 USD | TRY 5.09 0.16 USD | TRY 4.51B 141.68M USD | 24.10 | TRY 0.20 0.006 USD | ||
|
Beijing Airdoc Technology Co., Ltd.
2251.HK
HK
|
HK$10.44 1.33 USD |
-1.97
|
HK$1.06B 134.99M USD | HK$9.50K 1.21K USD | HK$10.36 1.32 USD | HK$10.51 1.34 USD | HK$1.06B 134.99M USD | 0 | -HK$0.28 -0.03 USD | ||
|
OptimizeRx
OPRX
US
|
$6.28 — |
+2.11
|
$117.84M — | $453.48K — | $6.10 — | $6.36 — | $117.84M — | 16.97 | $0.37 — | ||
|
Oneview Healthcare PLC
ONE.AX
AU
|
A$0.17 0.12 USD |
0
|
A$149.61M 104.51M USD | A$34.42K 24.04K USD | A$0.17 0.12 USD | A$0.17 0.12 USD | A$149.61M 104.51M USD | 0 | -A$0.03 -0.02 USD | ||
|
Hony Media Group
0419.HK
HK
|
HK$0.49 0.06 USD |
+5.38
|
HK$781.38M 99.91M USD | HK$2.34M 298.81K USD | HK$0.47 0.06 USD | HK$0.51 0.07 USD | HK$781.38M 99.91M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Alcidion Group Limited
ALC.AX
AU
|
A$0.10 0.07 USD |
-1.01
|
A$131.61M 91.94M USD | A$312.08K 218.01K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$131.61M 91.94M USD | 0 | A$0.00 0 USD | ||
|
Definitive Healthcare
DH
US
|
$0.80 — |
-1.26
|
$84.60M — | $221.17K — | $0.80 — | $0.84 — | $84.60M — | 0 | -$1.66 — | ||
Aiforia Technologies Oyj
AIFORIA.HE
FI
|
€1.85 2.14 USD |
+1.65
|
€69.17M 79.84M USD | €24.07K 27.79K USD | €1.80 2.08 USD | €1.86 2.14 USD | €69.17M 79.84M USD | 4.51 | €0.41 0.47 USD | ||
|
Forian
FORA
US
|
$2.17 — |
0
|
$67.79M — | $0.00 — | $2.17 — | $2.17 — | $67.79M — | 0 | -$0.09 — | ||
|
Nightingale Health Oyj
HEALTH.HE
FI
|
€0.85 0.98 USD |
-0.23
|
€51.31M 59.23M USD | €47.33K 54.64K USD | €0.84 0.97 USD | €0.85 0.99 USD | €51.31M 59.23M USD | 0 | -€0.32 -0.3 USD | ||
|
Victory Square Technologies Inc.
VST.CN
CA
|
CA$0.69 0.51 USD |
+2.99
|
CA$71.91M 53.36M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$71.91M 53.36M USD | 13.80 | CA$0.05 0.04 USD | ||
|
Mediwelcome Healthcare Management & Technology Inc.
2159.HK
HK
|
HK$1.53 0.2 USD |
+0.66
|
HK$415.31M 53.1M USD | HK$48.00K 6.14K USD | HK$1.51 0.19 USD | HK$1.51 0.19 USD | HK$415.31M 53.1M USD | 30.59 | HK$0.05 0.006 USD | ||
DarioHealth
DRIO
US
|
$7.00 — |
-3.41
|
$51.19M — | $2.53K — | $6.88 — | $7.18 — | $51.19M — | 0 | -$8.10 — | ||
|
Mach7 Technologies Limited
M7T.AX
AU
|
A$0.31 0.22 USD |
+3.33
|
A$72.85M 50.89M USD | A$16.02K 11.19K USD | A$0.30 0.21 USD | A$0.31 0.22 USD | A$72.85M 50.89M USD | 0 | -A$0.04 -0.02 USD | ||
|
Victory Square
VSQTF
US
|
$0.47 — |
-0.89
|
$48.78M — | $50.27K — | $0.46 — | $0.48 — | $48.78M — | 11.69 | $0.04 — | ||
|
Singular Health Group Ltd
SHG.AX
AU
|
A$0.21 0.15 USD |
+2.44
|
A$67.99M 47.5M USD | A$456.41K 318.83K USD | A$0.20 0.14 USD | A$0.22 0.15 USD | A$67.99M 47.5M USD | 0 | -A$0.02 -0.01 USD | ||
|
SHL Telemedicine Ltd.
SHLTN.SW
CH
|
CHF 0.93 1.17 USD |
-11.43
|
CHF 34.46M 43.23M USD | CHF 5.57K 6.98K USD | CHF 0.93 1.17 USD | CHF 1.08 1.35 USD | CHF 34.46M 43.23M USD | 0 | -CHF 0.58 -0.7 USD | ||
|
Optomed Oyj
OPTOMED.HE
FI
|
€1.70 1.96 USD |
-1.05
|
€36.43M 42.06M USD | €58.79K 67.87K USD | €1.69 1.95 USD | €1.74 2.01 USD | €36.43M 42.06M USD | 0 | -€0.31 -0.3 USD | ||
|
Healixa
EMOR
US
|
$0.05 — |
-16.67
|
$38.34M — | $28.33K — | $0.05 — | $0.06 — | $38.34M — | 0 | $0.00 — | ||
|
HeartBeam, Inc.
BEAT
US
|
$0.64 — |
+2.32
|
$35.52M — | $278.14K — | $0.62 — | $0.65 — | $35.52M — | 0 | -$0.57 — | ||
|
Vaso
VASO
US
|
$0.19 — |
0
|
$33.44M — | $10.32K — | $0.19 — | $0.19 — | $33.44M — | 19.00 | $0.01 — | ||
|
Doctor Care Anywhere Group PLC
DOC.AX
AU
|
A$0.12 0.09 USD |
+1.67
|
A$44.73M 31.25M USD | A$7.18K 5.02K USD | A$0.12 0.08 USD | A$0.12 0.09 USD | A$44.73M 31.25M USD | 12.20 | A$0.01 0.006 USD | ||
|
CareView Communications
CRVW
US
|
$0.05 — |
0
|
$29.19M — | $20.00K — | $0.06 — | $0.06 — | $29.19M — | 0 | -$0.01 — | ||
|
Beamtree Holdings Limited
BMT.AX
AU
|
A$0.13 0.09 USD |
0
|
A$37.79M 26.4M USD | A$25.78K 18.01K USD | A$0.13 0.09 USD | A$0.14 0.1 USD | A$37.79M 26.4M USD | 0 | -A$0.02 -0.01 USD | ||
|
NexgenRx Inc.
NXG.V
CA
|
CA$0.48 0.36 USD |
0
|
CA$34.14M 25.33M USD | CA$7.00 5.19 USD | CA$0.48 0.36 USD | CA$0.48 0.36 USD | CA$34.14M 25.33M USD | 24.00 | CA$0.02 0.01 USD | ||
|
DIAGNOS Inc.
ADK.V
CA
|
CA$0.27 0.2 USD |
+1.92
|
CA$31.91M 23.68M USD | CA$39.25K 29.13K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$31.91M 23.68M USD | 0 | -CA$0.04 -0.02 USD | ||
|
DIAGNOS
DGNOF
US
|
$0.18 — |
-5.26
|
$21.67M — | $67.50K — | $0.18 — | $0.19 — | $21.67M — | 0 | -$0.03 — | ||
|
Emyria Limited
EMD.AX
AU
|
A$0.04 0.03 USD |
-5
|
A$30.65M 21.41M USD | A$362.75K 253.41K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$30.65M 21.41M USD | 0 | -A$0.01 -0.006 USD | ||
|
PainChek Limited
PCK.AX
AU
|
A$0.12 0.08 USD |
+4.55
|
A$24.04M 16.79M USD | A$30.28K 21.15K USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$24.04M 16.79M USD | 0 | -A$0.05 -0.03 USD | ||
Light AI Inc.
0HC.F
DE
|
€0.12 0.13 USD |
-6.43
|
€14.25M 16.45M USD | €3.33K 3.85K USD | €0.12 0.13 USD | €0.12 0.13 USD | €14.25M 16.45M USD | 0 | -€0.07 -0.08 USD | ||
|
Resonance Health Limited
RHT.AX
AU
|
A$0.05 0.03 USD |
0
|
A$21.47M 15M USD | A$100.00K 69.86K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$21.47M 15M USD | 0 | A$0.00 0 USD | ||
Intrasense S.A.
ALINS.PA
FR
|
€0.24 0.28 USD |
+4.82
|
€12.59M 14.53M USD | €7.16K 8.27K USD | €0.24 0.28 USD | €0.24 0.28 USD | €12.59M 14.53M USD | 0 | -€20.51 -23.6 USD | ||
|
KDA Group Inc.
KDA.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$14.10M 10.47M USD | CA$600.00 445.24 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$14.10M 10.47M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Comprehensive Healthcare Systems, Inc.
CHS.V
CA
|
CA$0.53 0.39 USD |
0
|
CA$13.22M 9.81M USD | CA$10.00 7.42 USD | CA$0.50 0.37 USD | CA$0.53 0.39 USD | CA$13.22M 9.81M USD | 0 | -CA$0.21 -0.1 USD | ||
UCrest Berhad
0005.KL
MY
|
MYR 0.06 0.01 USD |
-7.69
|
MYR 44.63M 9.49M USD | MYR 2.16M 459.52K USD | MYR 0.06 0.01 USD | MYR 0.07 0.01 USD | MYR 44.63M 9.49M USD | 0 | MYR 0.00 0 USD | ||
|
Intelicare Holdings Limited
ICR.AX
AU
|
A$0.02 0.01 USD |
0
|
A$13.05M 9.11M USD | A$253.32K 176.96K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$13.05M 9.11M USD | 0 | -A$0.01 -0.006 USD | ||
AMA Corporation Plc
ALAMA.PA
FR
|
€0.13 0.15 USD |
0
|
€6.96M 8.03M USD | €6.91K 7.98K USD | €0.12 0.14 USD | €0.14 0.16 USD | €6.96M 8.03M USD | 0 | -€0.15 -0.1 USD | ||
|
AI/ML Innovations
AIMLF
US
|
$0.03 — |
-16.18
|
$8.03M — | $312.16K — | $0.03 — | $0.04 — | $8.03M — | 0 | -$0.02 — | ||
AI/ML Innovations Inc.
AIML.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$10.16M 7.54M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$10.16M 7.54M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Careteq Limited
CTQ.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$8.80M 6.15M USD | A$77.00K 53.79K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$8.80M 6.15M USD | 0 | A$0.00 0 USD | ||
|
Unidoc Health Corp.
L7T.F
DE
|
€0.05 0.06 USD |
+4.25
|
€4.68M 5.4M USD | €1.00K 1.15K USD | €0.05 0.06 USD | €0.05 0.06 USD | €4.68M 5.4M USD | 0 | -€0.02 -0.02 USD | ||
|
HITIQ Limited
HIQ.AX
AU
|
A$0.01 0.0055 USD |
+60
|
A$7.48M 5.22M USD | A$22.03M 15.39M USD | A$0.00 0.0034 USD | A$0.01 0.0076 USD | A$7.48M 5.22M USD | 0 | -A$0.01 -0.006 USD | ||
|
Unidoc Health Corp.
UDOC.CN
CA
|
CA$0.08 0.06 USD |
0
|
CA$6.93M 5.14M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.93M 5.14M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Healthcare Triangle, Inc.
HCTI
US
|
$1.91 — |
+12.35
|
$3.87M — | $569.40K — | $1.70 — | $2.00 — | $3.87M — | 0.0041 | $454.97 — | ||
Aino Health AB (publ)
AINO.ST
SE
|
SEK 0.19 0.02 USD |
0
|
SEK 39.28M 3.83M USD | SEK 200.03K 19.53K USD | SEK 0.19 0.02 USD | SEK 0.19 0.02 USD | SEK 39.28M 3.83M USD | 0 | SEK 0.00 0 USD | ||
Monsenso A/S
MONSO.CO
DK
|
DKK 0.35 0.05 USD |
+16.67
|
DKK 23.37M 3.43M USD | DKK 22.76K 3.34K USD | DKK 0.35 0.05 USD | DKK 0.35 0.05 USD | DKK 23.37M 3.43M USD | 0 | -DKK 0.11 -0.01 USD | ||
Induct AS
INDCT.OL
NO
|
NOK 0.95 0.09 USD |
+4.18
|
NOK 30.34M 2.91M USD | NOK 31.22K 2.99K USD | NOK 0.90 0.09 USD | NOK 0.95 0.09 USD | NOK 30.34M 2.91M USD | 0 | -NOK 0.26 -0.02 USD | ||
|
Global Health Limited
GLH.AX
AU
|
A$0.07 0.05 USD |
0
|
A$3.82M 2.67M USD | A$15.38K 10.74K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$3.82M 2.67M USD | 0 | -A$0.01 -0.006 USD | ||
Zhongchao
ZCMD
US
|
$2.02 — |
-19.2
|
$2.34M — | $537.32K — | $2.00 — | $2.50 — | $2.34M — | 0 | -$139.80 — | ||
|
CardioComm Solutions, Inc.
EKG.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$2.96M 2.2M USD | CA$3.00K 2.23K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.96M 2.2M USD | 0 | CA$0.00 0 USD | ||
|
nDatalyze Corp.
NDAT.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$2.89M 2.15M USD | CA$0.00 0 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$2.89M 2.15M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Oakridge International Limited
OAK.AX
AU
|
A$0.07 0.05 USD |
0
|
A$2.27M 1.59M USD | A$5.07K 3.54K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$2.27M 1.59M USD | 7.10 | A$0.01 0.006 USD | ||
|
Mitesco
MITI
US
|
$0.07 — |
0
|
$1.47M — | $10.00 — | $0.07 — | $0.07 — | $1.47M — | 0 | -$0.36 — | ||
|
SCWorx
WORX
US
|
$0.66 — |
+96.12
|
$700.97K — | $14.39K — | $0.44 — | $0.55 — | $700.97K — | 0 | -$10.99 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}