セクター：医療 産業：健康情報サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- Aquis AQSE (1)
- ASX (19)
- Athens (1)
- BSE (2)
- Canadian Sec (11)
- Copenhagen (2)
- Frankfurt (50)
- Hamburg (2)
- Helsinki (3)
- HKSE (6)
- IOB (2)
- Istanbul (1)
- KOSDAQ (9)
- Kuala Lumpur (1)
- Mexico (3)
- Milan (1)
- Munich (2)
- NSE (1)
- NYSE (7)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (3)
- Paris (3)
- São Paulo (2)
- Shanghai (1)
- Shenzhen (5)
- Stockholm (5)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (4)
- Tech Market Large (14)
- Tech Market Middle (2)
- Tech Market Small (9)
- Tokyo (20)
- Toronto (2)
- TSXV (9)
- XETRA (5)
健康情報サービス (259)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Veeva Systems
VEEV
US
|
$188.17 — |
-2.15
|
$30.57B — | $1.43M — | $187.91 — | $192.48 — | $30.57B — | 33.30 | $5.65 — | ||
Pro Medicus Limited
PME.AX
AU
|
A$210.42 146.99 USD |
-0.81
|
A$21.98B 15.36B USD | A$202.41K 141.4K USD | A$205.19 143.34 USD | A$211.73 147.91 USD | A$21.98B 15.36B USD | 93.51 | A$2.25 1.57 USD | ||
HealthEquity
HQY
US
|
$94.73 — |
-2.32
|
$7.94B — | $690.49K — | $94.37 — | $96.98 — | $7.94B — | 36.29 | $2.61 — | ||
M3
MTHRY
US
|
$5.83 — |
-0.34
|
$7.78B — | $15.39K — | $5.82 — | $5.87 — | $7.78B — | 26.50 | $0.22 — | ||
M3, Inc.
2413.T
JP
|
¥1,875 11.56 USD |
-2.24
|
¥1T 7.72B USD | ¥3M 17.65K USD | ¥1,862 11.48 USD | ¥1,913 11.8 USD | ¥1T 7.72B USD | 25.86 | ¥72 0.45 USD | ||
10x Genomics
TXG
US
|
$37.47 — |
-0.95
|
$4.76B — | $3.01M — | $35.12 — | $37.48 — | $4.76B — | 0 | -$0.17 — | ||
Doximity
DOCS
US
|
$21.16 — |
-2.44
|
$3.87B — | $32.48K — | $21.11 — | $21.28 — | $3.87B — | 21.59 | $0.98 — | ||
|
Privia Health
PRVA
US
|
$27.21 — |
-0.07
|
$3.43B — | $1.33M — | $26.71 — | $27.45 — | $3.43B — | 160.05 | $0.17 — | ||
Winning Health Technology Group Co., Ltd.
300253.SZ
CN
|
CN¥6.77 1 USD |
+1.5
|
CN¥14.90B 2.2B USD | CN¥51.93M 7.66M USD | CN¥6.55 0.97 USD | CN¥6.87 1.01 USD | CN¥14.90B 2.2B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Omnicell
OMCL
US
|
$45.12 — |
+1.71
|
$2.05B — | $638.31K — | $42.76 — | $45.13 — | $2.05B — | 102.54 | $0.44 — | ||
Ping An Healthcare and Technology Company Limited
1833.HK
HK
|
HK$7.38 0.94 USD |
-4.65
|
HK$15.69B 2.01B USD | HK$29.13M 3.72M USD | HK$7.21 0.92 USD | HK$7.94 1.02 USD | HK$15.69B 2.01B USD | 35.14 | HK$0.21 0.03 USD | ||
|
Teladoc Health
TDOC
US
|
$8.95 — |
-1.27
|
$1.62B — | $49.21K — | $8.95 — | $9.00 — | $1.62B — | 0 | -$0.97 — | ||
Schrödinger
SDGR
US
|
$16.09 — |
-2.43
|
$1.20B — | $1.03M — | $15.74 — | $16.34 — | $1.20B — | 0 | -$1.37 — | ||
Certara
CERT
US
|
$6.54 — |
-8.79
|
$1.02B — | $4.29M — | $6.52 — | $7.13 — | $1.02B — | 0 | -$0.10 — | ||
GoodRx
GDRX
US
|
$2.96 — |
-2.31
|
$1.00B — | $596.41K — | $2.89 — | $3.01 — | $1.00B — | 49.33 | $0.06 — | ||
|
Suzhou MedicalSystem Technology Co., Ltd.
603990.SS
CN
|
CN¥20.95 3.09 USD |
0
|
CN¥6.39B 943.55M USD | CN¥19.73M 2.91M USD | CN¥20.33 3 USD | CN¥21.54 3.18 USD | CN¥6.39B 943.55M USD | 349.16 | CN¥0.06 0.008 USD | ||
Talkspace
TALK
US
|
$5.22 — |
+0.19
|
$874.42M — | $2.45M — | $5.21 — | $5.22 — | $874.42M — | 0 | $0.00 — | ||
|
Echo IQ Limited
EIQ.AX
AU
|
A$1.60 1.12 USD |
+3.56
|
A$1.18B 823.44M USD | A$3.34M 2.33M USD | A$1.51 1.05 USD | A$1.61 1.12 USD | A$1.18B 823.44M USD | 0 | -A$0.03 -0.02 USD | ||
HealthStream
HSTM
US
|
$28.18 — |
-0.95
|
$823.28M — | $179.20K — | $28.11 — | $28.88 — | $823.28M — | 42.05 | $0.67 — | ||
RaySearch Laboratories AB (publ)
RAY-B.ST
SE
|
SEK 228.20 22.28 USD |
+0.18
|
SEK 7.74B 755.19M USD | SEK 13.43K 1.31K USD | SEK 227.60 22.22 USD | SEK 232.40 22.69 USD | SEK 7.74B 755.19M USD | 34.89 | SEK 6.54 0.64 USD | ||
|
B-SOFT Co.,Ltd.
300451.SZ
CN
|
CN¥3.23 0.48 USD |
+0.62
|
CN¥5.00B 738.28M USD | CN¥24.98M 3.69M USD | CN¥3.14 0.46 USD | CN¥3.28 0.48 USD | CN¥5.00B 738.28M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Medlive Technology Co., Ltd.
2192.HK
HK
|
HK$7.38 0.94 USD |
+0.14
|
HK$5.46B 698.24M USD | HK$1.36M 174.4K USD | HK$7.15 0.91 USD | HK$7.44 0.95 USD | HK$5.46B 698.24M USD | 14.19 | HK$0.52 0.07 USD | ||
|
Yidu Tech Inc.
2158.HK
HK
|
HK$5.24 0.67 USD |
-0.76
|
HK$5.34B 683.23M USD | HK$5.98M 764.61K USD | HK$5.08 0.65 USD | HK$5.30 0.68 USD | HK$5.34B 683.23M USD | 65.50 | HK$0.08 0.01 USD | ||
Phreesia
PHR
US
|
$10.66 — |
-2.65
|
$658.51M — | $591.18K — | $10.57 — | $10.83 — | $658.51M — | 66.62 | $0.16 — | ||
|
Artrya Limited
AYA.AX
AU
|
A$5.70 3.98 USD |
-0.35
|
A$932.37M 651.33M USD | A$479.86K 335.21K USD | A$5.47 3.82 USD | A$5.77 4.03 USD | A$932.37M 651.33M USD | 0 | -A$0.17 -0.1 USD | ||
|
Evolent Health
EVH
US
|
$5.60 — |
+2.19
|
$629.89M — | $1.29M — | $5.30 — | $5.62 — | $629.89M — | 0 | -$4.68 — | ||
|
Heren Health Co.,Ltd.
300550.SZ
CN
|
CN¥14.53 2.14 USD |
-4.85
|
CN¥3.81B 562.89M USD | CN¥12.97M 1.91M USD | CN¥14.00 2.07 USD | CN¥15.10 2.23 USD | CN¥3.81B 562.89M USD | 90.81 | CN¥0.16 0.02 USD | ||
|
Weave Communications
WEAV
US
|
$6.75 — |
-0.88
|
$537.07M — | $906.20K — | $6.61 — | $6.85 — | $537.07M — | 0 | -$0.32 — | ||
Veradigm
MDRX
US
|
$4.74 — |
+3.04
|
$516.62M — | $9.96K — | $4.80 — | $4.89 — | $516.62M — | 0 | -$2.70 — | ||
National Research
NRC
US
|
$21.87 — |
-3.95
|
$492.88M — | $72.36K — | $21.83 — | $22.77 — | $492.88M — | 56.07 | $0.39 — | ||
GPI S.p.A.
GPI.MI
IT
|
€14.56 16.81 USD |
-0.14
|
€420.62M 485.53M USD | €4.34K 5.01K USD | €14.48 16.71 USD | €14.58 16.83 USD | €420.62M 485.53M USD | 26.00 | €0.56 0.65 USD | ||
SOPHiA GENETICS SA
SOPH
US
|
$5.51 — |
+1.29
|
$462.26M — | $311.79K — | $5.29 — | $5.58 — | $462.26M — | 0 | -$1.18 — | ||
kneat.com, inc.
KSI.TO
CA
|
CA$6.45 4.79 USD |
-0.15
|
CA$622.89M 462.22M USD | CA$469.65K 348.51K USD | CA$6.45 4.79 USD | CA$6.48 4.81 USD | CA$622.89M 462.22M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Longmaster Information & Technology Co., Ltd.
300288.SZ
CN
|
CN¥8.88 1.31 USD |
-1
|
CN¥3.00B 442.78M USD | CN¥4.45M 656.41K USD | CN¥8.72 1.29 USD | CN¥9.10 1.34 USD | CN¥3.00B 442.78M USD | 0 | CN¥0.00 0 USD | ||
|
Simulations Plus
SLP
US
|
$18.27 — |
-0.05
|
$369.35M — | $307.79K — | $18.23 — | $18.34 — | $369.35M — | 0 | -$3.12 — | ||
|
Cogstate Limited
CGS.AX
AU
|
A$2.88 2.01 USD |
+7.06
|
A$489.27M 341.79M USD | A$1.89M 1.32M USD | A$2.69 1.88 USD | A$2.91 2.03 USD | A$489.27M 341.79M USD | 32.00 | A$0.09 0.06 USD | ||
|
Vitalhub Corp.
VHI.TO
CA
|
CA$7.28 5.4 USD |
-0.82
|
CA$460.53M 341.74M USD | CA$206.07K 152.91K USD | CA$7.12 5.28 USD | CA$7.37 5.47 USD | CA$460.53M 341.74M USD | 60.66 | CA$0.12 0.09 USD | ||
|
Vitalhub
VHIBF
US
|
$5.13 — |
-1.69
|
$324.52M — | $5.61K — | $5.20 — | $5.29 — | $324.52M — | 64.12 | $0.08 — | ||
Ascom Holding AG
ASCN.SW
CH
|
CHF 6.34 7.95 USD |
-2.46
|
CHF 216.58M 271.64M USD | CHF 59.24K 74.3K USD | CHF 6.20 7.78 USD | CHF 6.43 8.06 USD | CHF 216.58M 271.64M USD | 15.09 | CHF 0.42 0.53 USD | ||
LifeMD
LFMD
US
|
$4.69 — |
-3.89
|
$226.82M — | $653.54K — | $4.59 — | $4.95 — | $226.82M — | 0 | -$0.42 — | ||
Spok
SPOK
US
|
$10.46 — |
-0.19
|
$218.48M — | $109.45K — | $10.41 — | $10.57 — | $218.48M — | 17.72 | $0.59 — | ||
Ever Fortune.AI Co., Ltd.
6841.TWO
TW
|
NT$64.70 2.06 USD |
-3
|
NT$6.11B 194.19M USD | NT$854.43K 27.15K USD | NT$64.60 2.05 USD | NT$66.60 2.12 USD | NT$6.11B 194.19M USD | 72.69 | NT$0.89 0.03 USD | ||
So-Young
SY
US
|
$1.65 — |
+5.77
|
$165.63M — | $388.66K — | $1.59 — | $1.69 — | $165.63M — | 0 | -$0.38 — | ||
Health Catalyst
HCAT
US
|
$2.20 — |
-3.08
|
$162.57M — | $2.59K — | $2.12 — | $2.23 — | $162.57M — | 0 | -$3.73 — | ||
Surgical Science Sweden AB (publ)
SUS.ST
SE
|
SEK 30.12 2.94 USD |
+0.67
|
SEK 1.54B 150.02M USD | SEK 23.53K 2.3K USD | SEK 29.94 2.92 USD | SEK 30.66 2.99 USD | SEK 1.54B 150.02M USD | 29.24 | SEK 1.03 0.1 USD | ||
|
American Well
AMWL
US
|
$8.67 — |
-3.56
|
$144.86M — | $49.58K — | $8.65 — | $8.98 — | $144.86M — | 0 | -$5.43 — | ||
Fonet Bilgi Teknolojileri A.S.
FONET.IS
TR
|
TRY 4.86 0.15 USD |
-3.76
|
TRY 4.55B 142.86M USD | TRY 21.95M 689.21K USD | TRY 4.83 0.15 USD | TRY 5.09 0.16 USD | TRY 4.55B 142.86M USD | 24.30 | TRY 0.20 0.006 USD | ||
|
Beijing Airdoc Technology Co., Ltd.
2251.HK
HK
|
HK$10.65 1.36 USD |
+1.43
|
HK$1.08B 137.82M USD | HK$52.30K 6.69K USD | HK$10.21 1.31 USD | HK$10.80 1.38 USD | HK$1.08B 137.82M USD | 0 | -HK$0.28 -0.03 USD | ||
|
OptimizeRx
OPRX
US
|
$6.15 — |
-2.23
|
$115.41M — | $441.40K — | $5.89 — | $6.39 — | $115.41M — | 17.08 | $0.36 — | ||
|
Oneview Healthcare PLC
ONE.AX
AU
|
A$0.17 0.12 USD |
+9.68
|
A$149.61M 104.51M USD | A$30.62K 21.39K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$149.61M 104.51M USD | 0 | -A$0.03 -0.02 USD | ||
|
Hony Media Group
0419.HK
HK
|
HK$0.47 0.06 USD |
+3.33
|
HK$741.51M 94.81M USD | HK$438.00K 56K USD | HK$0.43 0.05 USD | HK$0.49 0.06 USD | HK$741.51M 94.81M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Alcidion Group Limited
ALC.AX
AU
|
A$0.10 0.07 USD |
-1
|
A$132.95M 92.88M USD | A$390.97K 273.12K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$132.95M 92.88M USD | 0 | A$0.00 0 USD | ||
|
Definitive Healthcare
DH
US
|
$0.81 — |
-9.79
|
$85.68M — | $327.03K — | $0.81 — | $0.91 — | $85.68M — | 0 | -$1.50 — | ||
Aiforia Technologies Oyj
AIFORIA.HE
FI
|
€1.83 2.11 USD |
+0.44
|
€68.34M 78.89M USD | €9.67K 11.17K USD | €1.80 2.08 USD | €1.86 2.14 USD | €68.34M 78.89M USD | 4.45 | €0.41 0.47 USD | ||
|
Forian
FORA
US
|
$2.17 — |
0
|
$67.79M — | $0.00 — | $2.17 — | $2.17 — | $67.79M — | 0 | -$0.09 — | ||
|
Nightingale Health Oyj
HEALTH.HE
FI
|
€0.84 0.97 USD |
-1.88
|
€50.46M 58.25M USD | €25.09K 28.96K USD | €0.84 0.97 USD | €0.85 0.99 USD | €50.46M 58.25M USD | 0 | -€0.32 -0.3 USD | ||
DarioHealth
DRIO
US
|
$7.22 — |
+1.98
|
$52.80M — | $2.09K — | $6.96 — | $7.49 — | $52.80M — | 0 | -$8.50 — | ||
|
Mediwelcome Healthcare Management & Technology Inc.
2159.HK
HK
|
HK$1.52 0.19 USD |
-3.18
|
HK$412.59M 52.76M USD | HK$49.60K 6.34K USD | HK$1.52 0.19 USD | HK$1.53 0.2 USD | HK$412.59M 52.76M USD | 30.39 | HK$0.05 0.006 USD | ||
|
Victory Square Technologies Inc.
VST.CN
CA
|
CA$0.67 0.5 USD |
0
|
CA$69.83M 51.82M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$69.83M 51.82M USD | 13.40 | CA$0.05 0.04 USD | ||
|
Mach7 Technologies Limited
M7T.AX
AU
|
A$0.30 0.21 USD |
0
|
A$70.50M 49.25M USD | A$100.13K 69.94K USD | A$0.30 0.21 USD | A$0.30 0.21 USD | A$70.50M 49.25M USD | 0 | -A$0.04 -0.02 USD | ||
|
SHL Telemedicine Ltd.
SHLTN.SW
CH
|
CHF 1.05 1.32 USD |
0
|
CHF 38.91M 48.8M USD | CHF 5.80K 7.27K USD | CHF 1.05 1.32 USD | CHF 1.05 1.32 USD | CHF 38.91M 48.8M USD | 0 | -CHF 0.58 -0.7 USD | ||
|
Victory Square
VSQTF
US
|
$0.47 — |
-0.89
|
$48.78M — | $50.27K — | $0.46 — | $0.48 — | $48.78M — | 11.69 | $0.04 — | ||
|
Singular Health Group Ltd
SHG.AX
AU
|
A$0.21 0.14 USD |
-2.38
|
A$66.37M 46.37M USD | A$89.71K 62.67K USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$66.37M 46.37M USD | 0 | -A$0.02 -0.01 USD | ||
|
Healixa
EMOR
US
|
$0.06 — |
0
|
$46.01M — | $20.00K — | $0.06 — | $0.06 — | $46.01M — | 0 | $0.00 — | ||
|
Optomed Oyj
OPTOMED.HE
FI
|
€1.72 1.98 USD |
0
|
€36.82M 42.5M USD | €54.29K 62.66K USD | €1.69 1.95 USD | €1.74 2.01 USD | €36.82M 42.5M USD | 0 | -€0.31 -0.3 USD | ||
|
HeartBeam, Inc.
BEAT
US
|
$0.63 — |
-5.08
|
$34.72M — | $433.42K — | $0.60 — | $0.66 — | $34.72M — | 0 | -$0.56 — | ||
|
Vaso
VASO
US
|
$0.19 — |
0
|
$33.44M — | $2.54K — | $0.19 — | $0.19 — | $33.44M — | 19.00 | $0.01 — | ||
|
Doctor Care Anywhere Group PLC
DOC.AX
AU
|
A$0.12 0.08 USD |
-7.69
|
A$44.00M 30.74M USD | A$1.26K 877.4 USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$44.00M 30.74M USD | 12.00 | A$0.01 0.006 USD | ||
|
CareView Communications
CRVW
US
|
$0.05 — |
0
|
$29.19M — | $20.00K — | $0.06 — | $0.06 — | $29.19M — | 0 | -$0.01 — | ||
|
Beamtree Holdings Limited
BMT.AX
AU
|
A$0.13 0.09 USD |
0
|
A$37.79M 26.4M USD | A$169.58K 118.47K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$37.79M 26.4M USD | 0 | -A$0.02 -0.01 USD | ||
|
NexgenRx Inc.
NXG.V
CA
|
CA$0.48 0.36 USD |
0
|
CA$34.14M 25.33M USD | CA$43.00 31.91 USD | CA$0.48 0.36 USD | CA$0.48 0.36 USD | CA$34.14M 25.33M USD | 24.00 | CA$0.02 0.01 USD | ||
|
DIAGNOS Inc.
ADK.V
CA
|
CA$0.26 0.19 USD |
-1.89
|
CA$31.31M 23.23M USD | CA$270.80K 200.95K USD | CA$0.25 0.19 USD | CA$0.28 0.2 USD | CA$31.31M 23.23M USD | 0 | -CA$0.04 -0.02 USD | ||
|
DIAGNOS
DGNOF
US
|
$0.19 — |
0
|
$22.88M — | $67.50K — | $0.18 — | $0.19 — | $22.88M — | 0 | -$0.03 — | ||
|
Emyria Limited
EMD.AX
AU
|
A$0.04 0.03 USD |
0
|
A$32.26M 22.54M USD | A$1.55M 1.08M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$32.26M 22.54M USD | 0 | -A$0.01 -0.006 USD | ||
Light AI Inc.
0HC.F
DE
|
€0.12 0.14 USD |
-14.14
|
€15.23M 17.58M USD | €3.33K 3.85K USD | €0.12 0.14 USD | €0.12 0.14 USD | €15.23M 17.58M USD | 0 | -€0.07 -0.08 USD | ||
|
PainChek Limited
PCK.AX
AU
|
A$0.11 0.08 USD |
0
|
A$22.99M 16.06M USD | A$75.91K 53.03K USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$22.99M 16.06M USD | 0 | -A$0.05 -0.03 USD | ||
|
Resonance Health Limited
RHT.AX
AU
|
A$0.05 0.03 USD |
-4.26
|
A$21.47M 15M USD | A$100.00K 69.86K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$21.47M 15M USD | 0 | A$0.00 0 USD | ||
Intrasense S.A.
ALINS.PA
FR
|
€0.24 0.28 USD |
+4.82
|
€12.59M 14.53M USD | €7.16K 8.27K USD | €0.24 0.28 USD | €0.24 0.28 USD | €12.59M 14.53M USD | 0 | -€20.51 -23.6 USD | ||
|
KDA Group Inc.
KDA.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$14.10M 10.47M USD | CA$68.50K 50.83K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$14.10M 10.47M USD | 0 | -CA$0.03 -0.02 USD | ||
UCrest Berhad
0005.KL
MY
|
MYR 0.07 0.01 USD |
0
|
MYR 48.35M 10.28M USD | MYR 1.76M 373.19K USD | MYR 0.06 0.01 USD | MYR 0.07 0.01 USD | MYR 48.35M 10.28M USD | 0 | MYR 0.00 0 USD | ||
|
Comprehensive Healthcare Systems, Inc.
CHS.V
CA
|
CA$0.53 0.39 USD |
0
|
CA$13.22M 9.81M USD | CA$19.50K 14.47K USD | CA$0.50 0.37 USD | CA$0.53 0.39 USD | CA$13.22M 9.81M USD | 0 | -CA$0.21 -0.1 USD | ||
|
Intelicare Holdings Limited
ICR.AX
AU
|
A$0.02 0.01 USD |
0
|
A$13.05M 9.11M USD | A$253.32K 176.96K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$13.05M 9.11M USD | 0 | -A$0.01 -0.006 USD | ||
AMA Corporation Plc
ALAMA.PA
FR
|
€0.14 0.16 USD |
+7.69
|
€7.50M 8.65M USD | €6.91K 7.98K USD | €0.12 0.14 USD | €0.14 0.16 USD | €7.50M 8.65M USD | 0 | -€0.15 -0.1 USD | ||
|
AI/ML Innovations
AIMLF
US
|
$0.03 — |
-16.18
|
$8.03M — | $312.16K — | $0.03 — | $0.04 — | $8.03M — | 0 | -$0.02 — | ||
AI/ML Innovations Inc.
AIML.CN
CA
|
CA$0.04 0.03 USD |
-20
|
CA$10.16M 7.54M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$10.16M 7.54M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Careteq Limited
CTQ.AX
AU
|
A$0.01 0.0083 USD |
-7.69
|
A$8.80M 6.15M USD | A$77.00K 53.79K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$8.80M 6.15M USD | 0 | A$0.00 0 USD | ||
|
Unidoc Health Corp.
L7T.F
DE
|
€0.05 0.06 USD |
0
|
€4.49M 5.18M USD | €1.00K 1.15K USD | €0.05 0.06 USD | €0.05 0.06 USD | €4.49M 5.18M USD | 0 | -€0.02 -0.02 USD | ||
|
Unidoc Health Corp.
UDOC.CN
CA
|
CA$0.08 0.06 USD |
0
|
CA$6.93M 5.14M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.93M 5.14M USD | 0 | -CA$0.04 -0.02 USD | ||
Aino Health AB (publ)
AINO.ST
SE
|
SEK 0.19 0.02 USD |
0
|
SEK 39.28M 3.83M USD | SEK 200.00K 19.52K USD | SEK 0.19 0.02 USD | SEK 0.19 0.02 USD | SEK 39.28M 3.83M USD | 0 | SEK 0.00 0 USD | ||
|
Healthcare Triangle, Inc.
HCTI
US
|
$1.70 — |
-5.03
|
$3.45M — | $91.62K — | $1.67 — | $1.82 — | $3.45M — | 0.0042 | $402.84 — | ||
Monsenso A/S
MONSO.CO
DK
|
DKK 0.35 0.05 USD |
+16.67
|
DKK 23.37M 3.43M USD | DKK 22.76K 3.34K USD | DKK 0.35 0.05 USD | DKK 0.35 0.05 USD | DKK 23.37M 3.43M USD | 0 | -DKK 0.11 -0.01 USD | ||
|
HITIQ Limited
HIQ.AX
AU
|
A$0.00 0.0034 USD |
-16.67
|
A$4.67M 3.26M USD | A$373.02K 260.58K USD | A$0.00 0.0034 USD | A$0.01 0.0041 USD | A$4.67M 3.26M USD | 0 | -A$0.01 -0.006 USD | ||
Zhongchao
ZCMD
US
|
$2.50 — |
+13.64
|
$2.89M — | $3.58M — | $1.99 — | $2.97 — | $2.89M — | 0 | -$172.00 — | ||
Induct AS
INDCT.OL
NO
|
NOK 0.91 0.09 USD |
0
|
NOK 29.13M 2.79M USD | NOK 24.78K 2.38K USD | NOK 0.90 0.09 USD | NOK 0.91 0.09 USD | NOK 29.13M 2.79M USD | 0 | -NOK 0.26 -0.02 USD | ||
|
Global Health Limited
GLH.AX
AU
|
A$0.07 0.05 USD |
0
|
A$3.82M 2.67M USD | A$15.38K 10.74K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$3.82M 2.67M USD | 0 | -A$0.01 -0.006 USD | ||
|
CardioComm Solutions, Inc.
EKG.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$2.96M 2.2M USD | CA$333.00 247.11 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.96M 2.2M USD | 0 | CA$0.00 0 USD | ||
|
nDatalyze Corp.
NDAT.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$2.89M 2.15M USD | CA$0.00 0 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$2.89M 2.15M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Oakridge International Limited
OAK.AX
AU
|
A$0.07 0.05 USD |
0
|
A$2.27M 1.59M USD | A$5.07K 3.54K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$2.27M 1.59M USD | 7.10 | A$0.01 0.006 USD | ||
|
Mitesco
MITI
US
|
$0.07 — |
0
|
$1.47M — | $50.00 — | $0.06 — | $0.06 — | $1.47M — | 0 | -$0.36 — | ||
|
Modern Mobility Aids
MDRM
US
|
$0.00 — |
0
|
$915.04K — | $91.00K — | $0.00 — | $0.00 — | $915.04K — | 0 | $0.00 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}