$3.41T
時価総額合計
$87.66B
総出来高
BTC 62.82%     ETH 8.65%
占有率

セクター:医療 産業:健康情報サービス 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Veeva Systems  VEEV $282.24
+0.98
$46.12B $880.88K $278.65 $283.27 $46.12B 59.79 $4.72
Pro Medicus Limited  PME.AX $277.73 183.82 USD
+0.25
$29.01B 19.2B USD $114.22K 75.6K USD $275.56 182.38 USD $285 188.63 USD $29.01B 19.2B USD 295.45 $0.94 0.62 USD
Doximity  DOCS $60.54
+0.61
$11.37B $1.37M $60 $61.25 $11.37B 54.54 $1.11
M3  MTHRY $6.94
+4.68
$9.51B $306 $6.94 $6.94 $9.51B 33.04 $0.21
M3, Inc.  2413.T $2,000 13.5 USD
-0.55
$1.36T 9.21B USD $2.79M 18.84K USD $1,989 13.43 USD $2,044 13.8 USD $1.36T 9.21B USD 33.59 $59.53 0.4 USD
HealthEquity  HQY $104.19
+0.21
$9.01B $326.51K $104 $105.39 $9.01B 76.05 $1.37
Winning Health Technology Group Co., Ltd.  300253.SZ $9.86 1.37 USD
+2.28
$21.82B 3.03B USD $163.75M 22.77M USD $9.75 1.36 USD $10.55 1.47 USD $21.82B 3.03B USD 246.50 $0.04 0.005 USD
Privia Health  PRVA $21.93
+0.8
$2.67B $418.82K $21.55 $22.45 $2.67B 182.70 $0.12
PA GOODDOCTOR  1833.HK $7.9 1.01 USD
+1.02
$16.8B 2.15B USD $8.59M 1.1M USD $7.75 0.99 USD $8 1.02 USD $16.8B 2.15B USD 98.75 $0.08 0.01 USD
Premier  PINC $21.75
-0.46
$1.92B $843.17K $21.43 $22.1 $1.92B 21.32 $1.02
Certara  CERT $11.4
+4.93
$1.85B $1.33M $10.8 $11.44 $1.85B 0 -$0.02
Progyny  PGNY $21.39
+2.29
$1.83B $628.88K $20.98 $21.5 $1.83B 37.52 $0.57
GoodRx  GDRX $4.95
+0.81
$1.77B $1.18M $4.92 $5.11 $1.77B 70.71 $0.07
Phreesia  PHR $27.57
-0.14
$1.64B $132.45K $27.39 $27.92 $1.64B 0 -$0.74
Schrödinger  SDGR $20.48
-0.39
$1.5B $408.75K $20.05 $20.72 $1.5B 0 -$2.63
10x Genomics  TXG $11.62
-0.39
$1.43B $3.89M $11.37 $12.11 $1.43B 0 -$1.3
Teladoc Health  TDOC $8.05
+6.27
$1.41B $7.53M $7.55 $8.15 $1.41B 0 -$5.91
Omnicell  OMCL $28.75
+0.03
$1.35B $208.84K $28.21 $29.29 $1.35B 62.50 $0.46
CompuGroup Medical SE & Co. KGaA  COP.DE $22.66 24.77 USD
+1.07
$1.17B 1.28B USD $145.39K 158.93K USD $22.28 24.36 USD $23.36 25.54 USD $1.17B 1.28B USD 43.57 $0.52 0.57 USD
Evolent Health  EVH $10.68
-0.28
$1.25B $932.46K $10.67 $10.9 $1.25B 0 -$1.23
B-SOFT Co.,Ltd.  300451.SZ $5.59 0.78 USD
+1.27
$8.66B 1.2B USD $89.43M 12.43M USD $5.52 0.77 USD $5.72 0.8 USD $8.66B 1.2B USD 0 -$0.13 -0.01 USD
RaySearch Laboratories AB (publ)  RAY-B.ST $325.5 31.77 USD
-0.91
$11.16B 1.09B USD $58.46K 5.71K USD $324.25 31.65 USD $331 32.31 USD $11.16B 1.09B USD 49.77 $6.54 0.64 USD
CompuGroup Medical SE & Co. KGaA  0MSD.IL $16.22 17.73 USD
0
$859.97M 940.06M USD $53.24K 58.2K USD $23 25.14 USD $23.3 25.47 USD $859.97M 940.06M USD 9.54 $1.7 1.86 USD
HealthStream  HSTM $27.23
+1.6
$831.2M $68.71K $26.6 $27.23 $831.2M 43.22 $0.63
Surgical Science Sweden AB (publ)  SUS.ST $152.6 14.9 USD
+3.88
$7.79B 760.07M USD $70.95K 6.93K USD $146.9 14.34 USD $153.8 15.01 USD $7.79B 760.07M USD 55.28 $2.76 0.27 USD
Yidu Tech Inc.  2158.HK $5.59 0.71 USD
-10.27
$5.94B 759.6M USD $46.68M 5.97M USD $5.43 0.69 USD $6 0.77 USD $5.94B 759.6M USD 0 -$0.12 -0.01 USD
Longmaster Information & Technology Co., Ltd.  300288.SZ $14.81 2.06 USD
+0.68
$5B 695.9M USD $15.34M 2.13M USD $14.65 2.04 USD $15.39 2.14 USD $5B 695.9M USD 0 -$1.52 -0.2 USD
Suzhou MedicalSystem Technology Co., Ltd.  603990.SS $16.28 2.26 USD
+2.78
$4.99B 693.31M USD $24.69M 3.43M USD $15.79 2.2 USD $16.79 2.33 USD $4.99B 693.31M USD 0 -$0.87 -0.1 USD
LifeMD  LFMD $13.48
+4.98
$612.62M $3.04M $12.46 $13.64 $612.62M 0 -$0.33
Heren Health Co.,Ltd.  300550.SZ $13.48 1.87 USD
-1.32
$3.54B 492.12M USD $3.49M 485.18K USD $13.44 1.87 USD $13.77 1.91 USD $3.54B 492.12M USD 96.28 $0.14 0.02 USD
Veradigm  MDRX $4.5
0
$487.19M $18.72K $4.5 $4.5 $487.19M 0 -$0.18
Talkspace  TALK $2.75
+1.67
$459.28M $843.32K $2.71 $2.77 $459.28M 137.25 $0.02
Vitalhub Corp.  VHI.TO $11 8.16 USD
+1.66
$615.41M 456.67M USD $118.14K 87.67K USD $10.71 7.95 USD $11.07 8.21 USD $615.41M 456.67M USD 275.00 $0.04 0.03 USD
Vitalhub  VHIBF $7.9
-0.48
$442.09M $100 $7.92 $7.92 $442.09M 263.39 $0.03
kneat.com, inc.  KSI.TO $6.07 4.5 USD
-0.49
$572.99M 425.19M USD $52.88K 39.24K USD $6.07 4.5 USD $6.25 4.64 USD $572.99M 425.19M USD 0 -$0.03 -0.02 USD
Definitive Healthcare  DH $3.76
-2.08
$403.61M $214.43K $3.76 $3.88 $403.61M 0 -$4.41
National Research  NRC $16.11
-4.33
$367.07M $66.21K $15.94 $17.02 $367.07M 15.79 $1.02
Spok  SPOK $17.32
+0.93
$356.31M $55.46K $17.11 $17.32 $356.31M 22.49 $0.77
GPI S.p.A.  GPI.MI $11.24 12.29 USD
+0.54
$324.71M 354.95M USD $72.95K 79.75K USD $11.16 12.2 USD $11.38 12.44 USD $324.71M 354.95M USD 21.20 $0.53 0.58 USD
Simulations Plus  SLP $17.2
+1.57
$345.81M $482.14K $16.76 $17.29 $345.81M 47.76 $0.36
Health Catalyst  HCAT $3.72
-1.33
$258.92M $362.37K $3.67 $3.8 $258.92M 0 -$1.15
OptimizeRx  OPRX $12.8
-3.03
$236.74M $130.14K $12.71 $13.28 $236.74M 0 -$0.84
SOPHiA GENETICS SA  SOPH $3.1
-2.21
$207.15M $65.24K $3.05 $3.25 $207.15M 0 -$1
So-Young  SY $2.05
+10.16
$205.45M $3.11M $1.93 $2.28 $205.45M 0 -$0.81
Ever Fortune.AI Co., Ltd.  6841.TWO $68.5 2.18 USD
-1.01
$6.47B 205.44M USD $130.7K 4.15K USD $68.4 2.17 USD $70 2.22 USD $6.47B 205.44M USD 100.73 $0.68 0.02 USD
Cogstate Limited  CGS.AX $1.73 1.14 USD
+9.52
$291.4M 192.86M USD $123.19K 81.54K USD $1.63 1.08 USD $1.73 1.15 USD $291.4M 192.86M USD 24.64 $0.07 0.05 USD
Vanfund Urban Investment and Development Co., Ltd.  000638.SZ $4.43 0.62 USD
+2.31
$1.38B 191.8M USD $18.41M 2.56M USD $4.33 0.6 USD $4.53 0.63 USD $1.38B 191.8M USD 147.66 $0.03 0.004 USD
Nightingale Health Oyj  HEALTH.HE $2.62 2.86 USD
-0.19
$158.51M 173.28M USD $13.72K 15K USD $2.6 2.84 USD $2.64 2.88 USD $158.51M 173.28M USD 0 -$0.29 -0.3 USD
Beijing Airdoc Technology Co., Ltd.  2251.HK $12.88 1.65 USD
+2.38
$1.33B 169.88M USD $181.9K 23.26K USD $12.68 1.62 USD $14.3 1.83 USD $1.33B 169.88M USD 0 -$2.73 -0.3 USD
Cegedim SA  CGM.PA $10.45 11.42 USD
-0.95
$145.91M 159.5M USD $3.72K 4.06K USD $10.45 11.42 USD $10.6 11.59 USD $145.91M 159.5M USD 0 -$1.1 -1.2 USD
Ascom Holding AG  ASCN.SW $3.57 4.06 USD
-1.11
$128.05M 145.69M USD $50.57K 57.54K USD $3.56 4.04 USD $3.66 4.16 USD $128.05M 145.69M USD 35.64 $0.1 0.11 USD
Oneview Healthcare PLC  ONE.AX $0.27 0.18 USD
0
$217.27M 143.8M USD $432.1K 285.99K USD $0.27 0.18 USD $0.27 0.18 USD $217.27M 143.8M USD 0 -$0.03 -0.01 USD
American Well  AMWL $7.62
+2.83
$120.47M $33.23K $7.45 $7.66 $120.47M 0 -$10.13
Aiforia Technologies Oyj  AIFORIA.HE $3.31 3.62 USD
-2.07
$104.62M 114.36M USD $11.12K 12.16K USD $3.29 3.6 USD $3.4 3.72 USD $104.62M 114.36M USD 0 -$0.43 -0.4 USD
Alcidion Group Limited  ALC.AX $0.11 0.07 USD
+4.76
$147.72M 97.77M USD $453.29K 300.02K USD $0.1 0.07 USD $0.11 0.07 USD $147.72M 97.77M USD 0 $0 0 USD
Optomed Oyj  OPTOMED.HE $4.2 4.59 USD
-1.52
$82.57M 90.26M USD $72.71K 79.48K USD $4.2 4.59 USD $4.45 4.86 USD $82.57M 90.26M USD 0 -$0.31 -0.3 USD
Singular Health Group Ltd  SHG.AX $0.3699 0.24 USD
-1.35
$101.36M 67.08M USD $1.43M 945.87K USD $0.3599 0.23 USD $0.38 0.25 USD $101.36M 67.08M USD 0 -$0.02 -0.01 USD
Fonet Bilgi Teknolojileri A.S.  FONET.IS $14.56 0.46 USD
-2.93
$2.1B 65.84M USD $3.92M 123.08K USD $14.5 0.46 USD $15.21 0.48 USD $2.1B 65.84M USD 14.70 $0.99 0.03 USD
Forian  FORA $2.06
0
$64.28M $11.69K $1.99 $2.06 $64.28M 0 -$0.12
Mach7 Technologies Limited  M7T.AX $0.3599 0.23 USD
+2.9
$85.64M 56.68M USD $624.76K 413.5K USD $0.34 0.22 USD $0.3599 0.24 USD $85.64M 56.68M USD 0 -$0.02 -0.01 USD
Artrya Limited  AYA.AX $0.68 0.45 USD
+3.03
$77.6M 51.36M USD $39.38K 26.06K USD $0.66 0.44 USD $0.6899 0.46 USD $77.6M 51.36M USD 0 -$0.18 -0.1 USD
Beamtree Holdings Limited  BMT.AX $0.26 0.17 USD
0
$75.45M 49.94M USD $489.27K 323.83K USD $0.26 0.17 USD $0.26 0.17 USD $75.45M 49.94M USD 0 -$0.02 -0.01 USD
HeartBeam, Inc.  BEAT $1.4
-1.42
$47.33M $83.69K $1.37 $1.46 $47.33M 0 -$0.74
PainChek Limited  PCK.AX $0.02999 0.02 USD
0
$62.63M 41.45M USD $154.52K 102.27K USD $0.02999 0.02 USD $0.02999 0.02 USD $62.63M 41.45M USD 0 -$0.01 -0.006 USD
MedAdvisor Limited  MDR.AX $0.08 0.05 USD
+1.28
$49.36M 32.67M USD $1.25M 826.72K USD $0.08 0.05 USD $0.08 0.05 USD $49.36M 32.67M USD 0 -$0.01 -0.006 USD
Zhongchao  ZCMD $1.2
-0.81
$30.31M $57.99K $1.19 $1.28 $30.31M 0 -$0.12
Treatment.com AI  TREIF $0.3499
+7.16
$26.77M $2K $0.3499 $0.3499 $26.77M 0 -$0.14
Treatment.com AI Inc.  TRUE.CN $0.46 0.34 USD
-1.08
$34.73M 25.77M USD $159.6K 118.43K USD $0.46 0.34 USD $0.4899 0.36 USD $34.73M 25.77M USD 0 -$0.19 -0.1 USD
Doctor Care Anywhere Group PLC  DOC.AX $0.1 0.07 USD
0
$36.67M 24.27M USD $71.55K 47.35K USD $0.1 0.07 USD $0.1 0.07 USD $36.67M 24.27M USD 0 -$0.03 -0.01 USD
Streamline Health  STRM $5.18
-0.19
$22.54M $27.17K $5.15 $5.19 $22.54M 0 -$2.22
Mediwelcome Healthcare Management & Technology Inc.  2159.HK $0.9 0.12 USD
-4.26
$172.3M 22.03M USD $240K 30.69K USD $0.8 0.1 USD $0.9499 0.12 USD $172.3M 22.03M USD 0 -$0.26 -0.03 USD
Vaso  VASO $0.13
-3.02
$21.99M $31K $0.13 $0.13 $21.99M 12.50 $0.01
Intrasense S.A.  ALINS.PA $0.28 0.31 USD
-2.78
$15.97M 17.46M USD $1.82K 1.99K USD $0.28 0.31 USD $0.2899 0.31 USD $15.97M 17.46M USD 0 -$0.11 -0.1 USD
AMA Corporation Plc  ALAMA.PA $0.25 0.27 USD
-3.53
$13.88M 15.17M USD $18.8K 20.55K USD $0.25 0.27 USD $0.26 0.28 USD $13.88M 15.17M USD 0 -$0.2 -0.2 USD
UCrest Berhad  0005.KL $0.1 0.02 USD
-5
$70.66M 15.03M USD $6.37M 1.35M USD $0.1 0.02 USD $0.1 0.02 USD $70.66M 15.03M USD 9.50 $0.01 0.002 USD
DIAGNOS Inc.  ADK.V $0.19 0.14 USD
-2.56
$19.35M 14.36M USD $192.95K 143.18K USD $0.1799 0.13 USD $0.2 0.14 USD $19.35M 14.36M USD 0 -$0.05 -0.03 USD
DIAGNOS  DGNOF $0.14
+2.19
$14.31M $54K $0.14 $0.14 $14.31M 0 -$0.04
Aino Health AB (publ)  50V.F $0.02 0.02 USD
+233.33
$12.02M 13.14M USD $9.5K 10.38K USD $0.0005 0.00054 USD $0.02 0.02 USD $12.02M 13.14M USD 0 -$0.01 -0.01 USD
Unidoc Health Corp.  UDOC.CN $0.2099 0.16 USD
+2.44
$16.02M 11.89M USD $7.5K 5.57K USD $0.2099 0.16 USD $0.22 0.16 USD $16.02M 11.89M USD 0 -$0.08 -0.05 USD
CareView Communications  CRVW $0.02
0
$11.68M $24.09K $0.02 $0.02 $11.68M 0 -$0.01
Resonance Health Limited  RHT.AX $0.04 0.02 USD
0
$17.01M 11.26M USD $529.65K 350.55K USD $0.04 0.02 USD $0.04 0.03 USD $17.01M 11.26M USD 0 $0 0 USD
Induct AS  INDCT.OL $3.8 0.36 USD
+3.26
$111.81M 10.73M USD $25.45K 2.44K USD $3.54 0.34 USD $3.8 0.36 USD $111.81M 10.73M USD 0 -$0.76 -0.07 USD
Unidoc Health Corp.  L7T.F $0.13 0.14 USD
-2
$9.74M 10.64M USD $10K 10.93K USD $0.1199 0.14 USD $0.14 0.15 USD $9.74M 10.64M USD 0 -$0.05 -0.05 USD
ImExHS Limited  IME.AX $0.2999 0.2 USD
+13.46
$15.83M 10.47M USD $32.37K 21.42K USD $0.26 0.17 USD $0.2999 0.2 USD $15.83M 10.47M USD 0 -$0.06 -0.03 USD
Healthcare Triangle, Inc.  HCTI $0.02999
-17.74
$10.42M $300.13M $0.02 $0.02999 $10.42M 0 -$0.88
Emyria Limited  EMD.AX $0.02999 0.02 USD
-7.41
$12.28M 8.13M USD $7.43M 4.92M USD $0.02 0.02 USD $0.02999 0.02 USD $12.28M 8.13M USD 0 $0 0 USD
Healixa  EMOR $0.01
0
$7.55M $10K $0.009599 $0.009599 $7.55M 0 $0
Principal Technologies Inc.  PTEC.V $0.27 0.2 USD
0
$10.15M 7.53M USD $19.54K 14.5K USD $0.27 0.2 USD $0.27 0.2 USD $10.15M 7.53M USD 0 -$0.05 -0.03 USD
AI/ML Innovations  AIMLF $0.04
-7.24
$7.26M $111K $0.04 $0.04 $7.26M 0 -$0.04
AI/ML Innovations Inc.  AIML.CN $0.05999 0.04 USD
-8.33
$9.53M 7.07M USD $817.66K 606.75K USD $0.05 0.04 USD $0.05999 0.04 USD $9.53M 7.07M USD 0 -$0.06 -0.04 USD
Kontigo Care AB (publ)  KONT.ST $1.98 0.19 USD
+1.8
$69.8M 6.81M USD $42.54K 4.15K USD $1.92 0.19 USD $2.12 0.21 USD $69.8M 6.81M USD 198.00 $0.01 0.0009 USD
Comprehensive Healthcare Systems, Inc.  CHS.V $0.63 0.47 USD
0
$7.81M 5.8M USD $500 371.03 USD $0.63 0.47 USD $0.63 0.47 USD $7.81M 5.8M USD 0 -$0.14 -0.1 USD
HITIQ Limited  HIQ.AX $0.02 0.01 USD
0
$6.48M 4.29M USD $4.87K 3.23K USD $0.02 0.01 USD $0.02 0.01 USD $6.48M 4.29M USD 0 -$0.01 -0.006 USD
Dogecoin Cash  CBDS $0.02999
0
$4.27M $361.18K $0.02999 $0.02999 $4.27M 0 $0
Opyl Limited  OPL.AX $0.02999 0.02 USD
+42.11
$6.34M 4.2M USD $14.06M 9.31M USD $0.02 0.01 USD $0.02999 0.02 USD $6.34M 4.2M USD 0 -$0.01 -0.006 USD
Ontrak  OTRK $0.93
-6.31
$3.92M $38.63K $0.93 $0.9899 $3.92M 0 -$17.01
Aino Health AB (publ)  AINO.ST $0.2 0.02 USD
0
$39.89M 3.89M USD $8.87K 865.92 USD $0.2 0.02 USD $0.2 0.02 USD $39.89M 3.89M USD 0 -$0.1 -0.009 USD
Mitesco  MITI $0.28
-30
$3.17M $8K $0.28 $0.28 $3.17M 0 -$0.03
TALi Digital Limited  TD1.AX $0.001 0.00066 USD
0
$4.1M 2.71M USD $22.95K 15.19K USD $0.001 0.00066 USD $0.001 0.00066 USD $4.1M 2.71M USD 0 $0 0 USD
Modern Mobility Aids  MDRM $0.008
0
$2.44M $10K $0.008 $0.008 $2.44M 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください