$3.33T
時価総額合計
$141.63B
総出来高
BTC 61.43%     ETH 8.93%
占有率

セクター:医療 産業:健康情報サービス 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Veeva Systems  VEEV $289.94
+2.25
$47.38B $2M $283.65 $291.68 $47.38B 60.27 $4.81
Pro Medicus Limited  PME.AX $277.96 183.97 USD
-1.02
$29.04B 19.22B USD $88K 58.24K USD $276.59 183.06 USD $282.96 187.28 USD $29.04B 19.22B USD 298.88 $0.93 0.62 USD
M3  MTHRY $7.5
-0.4
$10.27B $2.04K $7.5 $7.52 $10.27B 35.71 $0.21
Doximity  DOCS $57.34
+5.08
$10.25B $2.35M $54.69 $57.34 $10.25B 49.43 $1.16
M3, Inc.  2413.T $2,162.5 14.6 USD
-0.69
$1.47T 9.91B USD $2.08M 14.06K USD $2,157.5 14.56 USD $2,203 14.87 USD $1.47T 9.91B USD 36.24 $59.66 0.4 USD
HealthEquity  HQY $112.7
-0.32
$9.77B $1.95M $112.52 $116.65 $9.77B 82.86 $1.36
Winning Health Technology Group Co., Ltd.  300253.SZ $9.62 1.34 USD
-1.13
$21.29B 2.96B USD $23.4M 3.25M USD $9.51 1.32 USD $9.77 1.36 USD $21.29B 2.96B USD 240.50 $0.04 0.005 USD
Privia Health  PRVA $22.8
-0.91
$2.81B $688.57K $22.73 $23.71 $2.81B 190.00 $0.12
Certara  CERT $11.7
-2.09
$1.94B $1.33M $11.7 $12.21 $1.94B 0 -$0.02
Premier  PINC $23.12
-0.22
$1.93B $1.48M $22.93 $23.32 $1.93B 22.66 $1.02
PA GOODDOCTOR  1833.HK $6.91 0.88 USD
-2.12
$14.69B 1.88B USD $3.24M 414.76K USD $6.9 0.88 USD $7.11 0.91 USD $14.69B 1.88B USD 86.37 $0.08 0.01 USD
Progyny  PGNY $21.36
+0.28
$1.83B $574.94K $21.29 $21.67 $1.83B 37.47 $0.57
Schrödinger  SDGR $23.84
+0.46
$1.74B $785.27K $23.41 $24.71 $1.74B 0 -$2.63
Phreesia  PHR $25.78
+2.22
$1.53B $548.46K $25.35 $26.33 $1.53B 0 -$0.76
Omnicell  OMCL $30.87
-1.34
$1.47B $418.75K $30.73 $31.31 $1.47B 67.10 $0.46
GoodRx  GDRX $4.22
+5.24
$1.43B $1.45M $4.01 $4.28 $1.43B 60.28 $0.07
Teladoc Health  TDOC $6.93
-2.67
$1.25B $5.44M $6.92 $7.25 $1.25B 0 -$5.75
CompuGroup Medical SE & Co. KGaA  COP.DE $22.06 24.11 USD
+0.09
$1.14B 1.25B USD $37.64K 41.14K USD $21.98 24.03 USD $22.06 24.11 USD $1.14B 1.25B USD 42.42 $0.52 0.57 USD
B-SOFT Co.,Ltd.  300451.SZ $5.43 0.76 USD
-1.27
$8.41B 1.17B USD $23.43M 3.26M USD $5.39 0.75 USD $5.49 0.76 USD $8.41B 1.17B USD 0 -$0.13 -0.01 USD
10x Genomics  TXG $9.11
-2.46
$1.15B $3.36M $8.95 $9.65 $1.15B 0 -$1.27
RaySearch Laboratories AB (publ)  RAY-B.ST $329 32.11 USD
+2.49
$11.28B 1.1B USD $72.08K 7.04K USD $322 31.43 USD $329 32.11 USD $11.28B 1.1B USD 50.46 $6.52 0.64 USD
Evolent Health  EVH $8.19
+0.99
$961.51M $1.14M $8.08 $8.3 $961.51M 0 -$1.23
CompuGroup Medical SE & Co. KGaA  0MSD.IL $16.22 17.73 USD
0
$859.97M 940.06M USD $21.42K 23.42K USD $0 0 USD $0 0 USD $859.97M 940.06M USD 9.54 $1.7 1.86 USD
HealthStream  HSTM $28.3
-0.21
$866M $101.22K $28.21 $28.47 $866M 44.92 $0.63
Yidu Tech Inc.  2158.HK $6.3 0.81 USD
+0.16
$6.66B 851.16M USD $11.93M 1.53M USD $6.21 0.79 USD $6.61 0.85 USD $6.66B 851.16M USD 0 -$0.17 -0.02 USD
Surgical Science Sweden AB (publ)  SUS.ST $151.8 14.82 USD
+3.69
$7.75B 756.08M USD $95.48K 9.32K USD $145.8 14.23 USD $154.3 15.06 USD $7.75B 756.08M USD 54.80 $2.77 0.27 USD
Longmaster Information & Technology Co., Ltd.  300288.SZ $14.35 2 USD
-0.62
$4.85B 674.28M USD $3.62M 503.68K USD $14.24 1.98 USD $14.48 2.01 USD $4.85B 674.28M USD 0 -$1.52 -0.2 USD
Suzhou MedicalSystem Technology Co., Ltd.  603990.SS $15.21 2.11 USD
-1.81
$4.66B 647.74M USD $7.65M 1.06M USD $15.2 2.11 USD $15.82 2.2 USD $4.66B 647.74M USD 0 -$0.87 -0.1 USD
Simulations Plus  SLP $27.79
+0.87
$558.88M $261.78K $27.39 $28.64 $558.88M 77.19 $0.36
LifeMD  LFMD $12.08
-1.71
$558.55M $1.91M $11.69 $12.56 $558.55M 0 -$0.32
Talkspace  TALK $3.25
-1.66
$552.13M $1.55M $3.2 $3.31 $552.13M 162.50 $0.02
Veradigm  MDRX $4.5
+4.65
$487.19M $4.87K $4.4 $4.5 $487.19M 0 -$0.19
Heren Health Co.,Ltd.  300550.SZ $12.8 1.78 USD
-0.23
$3.36B 467.29M USD $1.91M 266.01K USD $12.79 1.78 USD $13.05 1.81 USD $3.36B 467.29M USD 91.42 $0.14 0.02 USD
kneat.com, inc.  KSI.TO $6.6 4.9 USD
+1.23
$623.02M 462.32M USD $16.87K 12.52K USD $6.5 4.82 USD $6.6 4.9 USD $623.02M 462.32M USD 0 -$0.03 -0.02 USD
Vitalhub Corp.  VHI.TO $10.27 7.62 USD
+1.78
$572.91M 425.14M USD $128.22K 95.15K USD $10.15 7.53 USD $10.5 7.79 USD $572.91M 425.14M USD 256.75 $0.04 0.03 USD
Vitalhub  VHIBF $7.5
+1.12
$418.55M $16.19K $7.46 $7.62 $418.55M 250.09 $0.03
Definitive Healthcare  DH $3.56
+0.28
$382.14M $497.93K $3.44 $3.67 $382.14M 0 -$4.41
GPI S.p.A.  GPI.MI $10.66 11.65 USD
+0.95
$307.95M 336.63M USD $32.13K 35.13K USD $10.4 11.37 USD $10.58 11.57 USD $307.95M 336.63M USD 20.11 $0.53 0.58 USD
Spok  SPOK $16.34
+1.87
$336.15M $77.07K $15.97 $16.35 $336.15M 20.94 $0.78
National Research  NRC $14.37
+1.99
$327.43M $57.03K $14.02 $14.4 $327.43M 13.81 $1.04
Health Catalyst  HCAT $3.84
-2.78
$274.57M $252.12K $3.84 $4.05 $274.57M 0 -$1.15
OptimizeRx  OPRX $14.18
+2.9
$262.26M $1.04M $13.39 $15.14 $262.26M 0 -$0.86
Vanfund Urban Investment and Development Co., Ltd.  000638.SZ $5.1 0.71 USD
-0.39
$1.59B 220.81M USD $7.68M 1.07M USD $5.05 0.7 USD $5.16 0.72 USD $1.59B 220.81M USD 170.00 $0.03 0.004 USD
SOPHiA GENETICS SA  SOPH $3.05
+1.67
$203.81M $28.78K $3.01 $3.16 $203.81M 0 -$1
Ever Fortune.AI Co., Ltd.  6841.TWO $67.8 2.15 USD
-2.16
$6.4B 203.34M USD $180.11K 5.72K USD $67.8 2.15 USD $69.2 2.2 USD $6.4B 203.34M USD 99.70 $0.68 0.02 USD
Nightingale Health Oyj  HEALTH.HE $2.64 2.88 USD
-1.86
$159.42M 174.27M USD $32.95K 36.02K USD $2.58 2.82 USD $2.7 2.95 USD $159.42M 174.27M USD 0 -$0.29 -0.3 USD
Cegedim SA  CGM.PA $11 12.02 USD
-1.79
$151.47M 165.57M USD $17.96K 19.63K USD $10.9 11.92 USD $11.25 12.3 USD $151.47M 165.57M USD 0 -$1.1 -1.2 USD
Beijing Airdoc Technology Co., Ltd.  2251.HK $12.1 1.55 USD
+0.17
$1.25B 159.6M USD $500 63.93 USD $12.08 1.54 USD $12.1 1.55 USD $1.25B 159.6M USD 0 -$2.72 -0.3 USD
Ascom Holding AG  ASCN.SW $3.67 4.18 USD
-0.54
$131.82M 149.99M USD $48.01K 54.62K USD $3.63 4.12 USD $3.72 4.23 USD $131.82M 149.99M USD 36.70 $0.1 0.11 USD
Cogstate Limited  CGS.AX $1.29 0.85 USD
-0.77
$217.72M 144.1M USD $19.82K 13.12K USD $1.28 0.85 USD $1.3 0.86 USD $217.72M 144.1M USD 18.42 $0.07 0.05 USD
Oneview Healthcare PLC  ONE.AX $0.27 0.18 USD
0
$213.24M 141.14M USD $66.27K 43.86K USD $0.27 0.18 USD $0.27 0.18 USD $213.24M 141.14M USD 0 -$0.03 -0.01 USD
American Well  AMWL $6.92
0
$109.4M $16.46K $6.88 $7.01 $109.4M 0 -$10.13
Aiforia Technologies Oyj  AIFORIA.HE $3.26 3.56 USD
+0.93
$94.42M 103.21M USD $21.85K 23.89K USD $3.21 3.51 USD $3.29 3.6 USD $94.42M 103.21M USD 0 -$0.43 -0.4 USD
So-Young  SY $0.9
-5.69
$96.02M $423.71K $0.9 $0.9899 $96.02M 0 -$0.76
Optomed Oyj  OPTOMED.HE $4.18 4.57 USD
+2.33
$82.17M 89.83M USD $67.59K 73.89K USD $4.07 4.44 USD $4.33 4.73 USD $82.17M 89.83M USD 0 -$0.32 -0.3 USD
Alcidion Group Limited  ALC.AX $0.08999 0.06 USD
-1.08
$123.55M 81.77M USD $577.12K 381.97K USD $0.08999 0.06 USD $0.1 0.06 USD $123.55M 81.77M USD 0 $0 0 USD
Singular Health Group Ltd  SHG.AX $0.3699 0.24 USD
-1.35
$101.36M 67.08M USD $849.22K 562.06K USD $0.3499 0.23 USD $0.39 0.25 USD $101.36M 67.08M USD 0 -$0.02 -0.01 USD
Forian  FORA $2.05
-2.78
$65.79M $12.06K $1.95 $2.13 $65.79M 0 -$0.12
Fonet Bilgi Teknolojileri A.S.  FONET.IS $13.67 0.43 USD
-1.16
$1.99B 62.54M USD $1.18M 36.96K USD $13.58 0.43 USD $13.95 0.44 USD $1.99B 62.54M USD 13.80 $0.99 0.03 USD
Beamtree Holdings Limited  BMT.AX $0.32 0.21 USD
+6.67
$92.86M 61.46M USD $462.85K 306.34K USD $0.2899 0.19 USD $0.32 0.21 USD $92.86M 61.46M USD 0 -$0.02 -0.01 USD
Artrya Limited  AYA.AX $0.77 0.51 USD
+3.38
$87.28M 57.77M USD $79.59K 52.67K USD $0.7299 0.48 USD $0.77 0.51 USD $87.28M 57.77M USD 0 -$0.18 -0.1 USD
HeartBeam, Inc.  BEAT $1.64
-2.38
$57.15M $191.47K $1.61 $1.73 $57.15M 0 -$0.72
Mach7 Technologies Limited  M7T.AX $0.3599 0.23 USD
-4.05
$85.64M 56.68M USD $141.31K 93.53K USD $0.3599 0.23 USD $0.3599 0.23 USD $85.64M 56.68M USD 0 -$0.02 -0.01 USD
PainChek Limited  PCK.AX $0.04 0.03 USD
-4.76
$73.68M 48.76M USD $1.59M 1.05M USD $0.04 0.03 USD $0.04 0.03 USD $73.68M 48.76M USD 0 -$0.01 -0.006 USD
MedAdvisor Limited  MDR.AX $0.08 0.05 USD
0
$51.23M 33.91M USD $307.29K 203.38K USD $0.08 0.05 USD $0.08 0.05 USD $51.23M 33.91M USD 0 -$0.01 -0.006 USD
Zhongchao  ZCMD $1.07
-4.46
$28.28M $2.06K $1.07 $1.08 $28.28M 0 -$0.11
Doctor Care Anywhere Group PLC  DOC.AX $0.1199 0.08 USD
0
$42.17M 27.91M USD $38.86K 25.72K USD $0.11 0.07 USD $0.1199 0.08 USD $42.17M 27.91M USD 0 -$0.03 -0.01 USD
Vaso  VASO $0.13
0
$22.86M $6.69K $0.13 $0.13 $22.86M 13.00 $0.01
Streamline Health  STRM $5.2
+0.19
$22.52M $11.19K $5.18 $5.2 $22.52M 0 -$2.53
Intrasense S.A.  ALINS.PA $0.2899 0.32 USD
-2.67
$15.38M 16.81M USD $32.39K 35.41K USD $0.2899 0.32 USD $0.2999 0.33 USD $15.38M 16.81M USD 0 -$0.11 -0.1 USD
AMA Corporation Plc  ALAMA.PA $0.27 0.3 USD
-5.86
$14.98M 16.38M USD $21.67K 23.68K USD $0.27 0.3 USD $0.3099 0.34 USD $14.98M 16.38M USD 0 -$0.2 -0.2 USD
Treatment.com AI Inc.  TRUE.CN $0.3699 0.27 USD
-1.33
$21.75M 16.14M USD $32.55K 24.15K USD $0.3599 0.27 USD $0.38 0.28 USD $21.75M 16.14M USD 0 -$0.17 -0.1 USD
Treatment.com AI  TREIF $0.27
-3.88
$15.86M $27.29K $0.27 $0.2999 $15.86M 0 -$0.12
DIAGNOS Inc.  ADK.V $0.22 0.16 USD
-2.27
$20.93M 15.53M USD $168.5K 125.04K USD $0.22 0.16 USD $0.23 0.17 USD $20.93M 15.53M USD 0 -$0.05 -0.03 USD
DIAGNOS  DGNOF $0.16
0
$15.22M $10K $0.16 $0.16 $15.22M 0 -$0.04
UCrest Berhad  0005.KL $0.1 0.02 USD
-5
$70.66M 15.03M USD $2.52M 536.81K USD $0.1 0.02 USD $0.1 0.02 USD $70.66M 15.03M USD 9.50 $0.01 0.002 USD
Unidoc Health Corp.  UDOC.CN $0.26 0.19 USD
0
$19.46M 14.44M USD $0 0 USD $0 0 USD $0 0 USD $19.46M 14.44M USD 0 -$0.08 -0.05 USD
Unidoc Health Corp.  L7T.F $0.16 0.17 USD
+1.54
$12.33M 13.48M USD $5.81K 6.35K USD $0.16 0.17 USD $0.16 0.17 USD $12.33M 13.48M USD 0 -$0.05 -0.05 USD
AI/ML Innovations Inc.  AIML.CN $0.08999 0.07 USD
-5.26
$16.47M 12.22M USD $0 0 USD $0 0 USD $0 0 USD $16.47M 12.22M USD 0 -$0.06 -0.04 USD
Resonance Health Limited  RHT.AX $0.04 0.03 USD
0
$18.38M 12.17M USD $25.58K 16.93K USD $0.04 0.03 USD $0.04 0.03 USD $18.38M 12.17M USD 0 $0 0 USD
AI/ML Innovations  AIMLF $0.07
+1.15
$12.01M $24.57K $0.05999 $0.07 $12.01M 0 -$0.04
ImExHS Limited  IME.AX $0.33 0.22 USD
-2.94
$17.7M 11.72M USD $119.46K 79.07K USD $0.33 0.22 USD $0.34 0.23 USD $17.7M 11.72M USD 0 -$0.06 -0.03 USD
CareView Communications  CRVW $0.02
0
$11.68M $12K $0.02 $0.02 $11.68M 0 -$0.01
Induct AS  INDCT.OL $3.98 0.38 USD
+1.02
$115.51M 11.08M USD $291.91K 28K USD $3.84 0.37 USD $4.1 0.39 USD $115.51M 11.08M USD 0 -$0.76 -0.07 USD
Aino Health AB (publ)  50V.F $0.02999 0.03 USD
+86.21
$9.46M 10.34M USD $5K 5.47K USD $0.007 0.0076 USD $0.02999 0.03 USD $9.46M 10.34M USD 0 -$0.01 -0.01 USD
Emyria Limited  EMD.AX $0.02999 0.02 USD
+4.17
$12.28M 8.13M USD $98.79K 65.38K USD $0.02999 0.02 USD $0.02999 0.02 USD $12.28M 8.13M USD 0 $0 0 USD
Principal Technologies Inc.  PTEC.V $0.2899 0.22 USD
0
$10.9M 8.09M USD $6.5K 4.82K USD $0.2899 0.22 USD $0.2899 0.22 USD $10.9M 8.09M USD 0 -$0.05 -0.03 USD
Kontigo Care AB (publ)  KONT.ST $2.15 0.21 USD
-1.83
$77.2M 7.54M USD $15.52K 1.51K USD $2.1 0.2 USD $2.2 0.21 USD $77.2M 7.54M USD 71.66 $0.03 0.002 USD
Healixa  EMOR $0.0094
-23.37
$7.11M $5K $0.0094 $0.0094 $7.11M 0 $0
Ontrak  OTRK $1.47
-0.68
$6.37M $36.88K $1.43 $1.54 $6.37M 0 -$16.55
HITIQ Limited  HIQ.AX $0.02 0.01 USD
+5.26
$8.02M 5.31M USD $331.64K 219.5K USD $0.02 0.01 USD $0.02 0.01 USD $8.02M 5.31M USD 0 -$0.01 -0.006 USD
Mitesco  MITI $0.3499
+58.52
$3.95M $32.49K $0.2 $0.3499 $3.95M 0 -$0.04
Caduceus Software Systems  CSOC $0.005199
0
$3.9M $22K $0.005199 $0.005199 $3.9M 0.26 $0.02
Dogecoin Cash  CBDS $0.02999
+2.69
$3.84M $829.27K $0.02999 $0.02999 $3.84M 0 $0
Opyl Limited  OPL.AX $0.02 0.01 USD
-4.35
$5.17M 3.42M USD $203.35K 134.59K USD $0.02 0.01 USD $0.02 0.02 USD $5.17M 3.42M USD 0 -$0.01 -0.006 USD
Global Health Limited  GLH.AX $0.08 0.05 USD
0
$4.45M 2.95M USD $1K 661.86 USD $0.08 0.05 USD $0.08 0.05 USD $4.45M 2.95M USD 0 -$0.01 -0.006 USD
Healthcare Triangle, Inc.  HCTI $0.006599
-7.04
$2.9M $159.5M $0.0064 $0.007199 $2.9M 0 -$0.82
TALi Digital Limited  TD1.AX $0.001 0.00066 USD
0
$3.3M 2.18M USD $455.77K 301.66K USD $0.001 0.00066 USD $0.001 0.00066 USD $3.3M 2.18M USD 0 $0 0 USD
Intelicare Holdings Limited  ICR.AX $0.006 0.0039 USD
+20
$2.92M 1.94M USD $90.33K 59.79K USD $0.006 0.0039 USD $0.006 0.0039 USD $2.92M 1.94M USD 0 -$0.01 -0.006 USD
SCWorx  WORX $0.4899
-2.47
$1.79M $323.19K $0.4899 $0.5 $1.79M 0 -$0.89
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください