セクター：医療 産業：健康情報サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- Aquis AQSE (1)
- ASX (19)
- Athens (1)
- BSE (2)
- Canadian Sec (11)
- Copenhagen (2)
- Frankfurt (50)
- Hamburg (2)
- Helsinki (3)
- HKSE (6)
- IOB (2)
- Istanbul (1)
- KOSDAQ (9)
- Kuala Lumpur (1)
- Mexico (3)
- Milan (1)
- Munich (2)
- NSE (1)
- NYSE (7)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (3)
- Paris (3)
- São Paulo (2)
- Shanghai (1)
- Shenzhen (5)
- Stockholm (5)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (4)
- Tech Market Large (14)
- Tech Market Middle (2)
- Tech Market Small (9)
- Tokyo (20)
- Toronto (2)
- TSXV (9)
- XETRA (5)
健康情報サービス (259)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Veeva Systems
VEEV
US
|
$196.81 — |
+3.52
|
$31.97B — | $1.55M — | $191.14 — | $198.73 — | $31.97B — | 34.83 | $5.65 — | ||
Pro Medicus Limited
PME.AX
AU
|
A$198.98 139 USD |
+0.97
|
A$20.79B 14.52B USD | A$253.07K 176.78K USD | A$196.01 136.93 USD | A$200.18 139.84 USD | A$20.79B 14.52B USD | 88.43 | A$2.25 1.57 USD | ||
HealthEquity
HQY
US
|
$95.66 — |
+1.33
|
$8.02B — | $824.14K — | $94.33 — | $96.12 — | $8.02B — | 35.82 | $2.67 — | ||
M3, Inc.
2413.T
JP
|
¥1,874 11.56 USD |
+0.24
|
¥1T 7.71B USD | ¥2M 14.81K USD | ¥1,849 11.4 USD | ¥1,893 11.67 USD | ¥1T 7.71B USD | 25.83 | ¥73 0.45 USD | ||
M3
MTHRY
US
|
$5.75 — |
+0.35
|
$7.68B — | $7.80K — | $5.75 — | $5.75 — | $7.68B — | 26.13 | $0.22 — | ||
10x Genomics
TXG
US
|
$41.77 — |
-2.25
|
$5.30B — | $2.36M — | $41.60 — | $43.98 — | $5.30B — | 0 | -$0.17 — | ||
Doximity
DOCS
US
|
$22.29 — |
+2.39
|
$4.08B — | $1.61M — | $21.90 — | $22.53 — | $4.08B — | 22.74 | $0.98 — | ||
|
Privia Health
PRVA
US
|
$27.89 — |
+1.46
|
$3.51B — | $1.02M — | $27.44 — | $27.96 — | $3.51B — | 164.05 | $0.17 — | ||
Winning Health Technology Group Co., Ltd.
300253.SZ
CN
|
CN¥6.91 1.02 USD |
-3.09
|
CN¥15.21B 2.24B USD | CN¥63.54M 9.37M USD | CN¥6.86 1.01 USD | CN¥7.29 1.08 USD | CN¥15.21B 2.24B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Omnicell
OMCL
US
|
$46.68 — |
+3.92
|
$2.12B — | $584.71K — | $44.95 — | $46.92 — | $2.12B — | 106.09 | $0.44 — | ||
Ping An Healthcare and Technology Company Limited
1833.HK
HK
|
HK$7.48 0.96 USD |
-0.8
|
HK$15.91B 2.03B USD | HK$14.73M 1.88M USD | HK$7.36 0.94 USD | HK$7.72 0.99 USD | HK$15.91B 2.03B USD | 35.61 | HK$0.21 0.03 USD | ||
|
Teladoc Health
TDOC
US
|
$9.65 — |
+3.99
|
$1.74B — | $5.54M — | $9.27 — | $9.68 — | $1.74B — | 0 | -$0.97 — | ||
Schrödinger
SDGR
US
|
$16.41 — |
-0.49
|
$1.23B — | $781.94K — | $16.00 — | $16.90 — | $1.23B — | 0 | -$1.40 — | ||
Certara
CERT
US
|
$6.79 — |
+0.3
|
$1.06B — | $1.97M — | $6.74 — | $7.06 — | $1.06B — | 0 | -$0.10 — | ||
GoodRx
GDRX
US
|
$3.04 — |
+3.05
|
$1.03B — | $856.29K — | $2.92 — | $3.10 — | $1.03B — | 50.66 | $0.06 — | ||
Talkspace
TALK
US
|
$5.23 — |
0
|
$876.09M — | $1.93M — | $5.22 — | $5.25 — | $876.09M — | 0 | $0.00 — | ||
|
Suzhou MedicalSystem Technology Co., Ltd.
603990.SS
CN
|
CN¥18.90 2.79 USD |
-6.67
|
CN¥5.77B 851.22M USD | CN¥27.29M 4.03M USD | CN¥18.23 2.69 USD | CN¥20.50 3.02 USD | CN¥5.77B 851.22M USD | 315.00 | CN¥0.06 0.008 USD | ||
HealthStream
HSTM
US
|
$28.72 — |
+2.28
|
$839.06M — | $171.30K — | $27.89 — | $29.14 — | $839.06M — | 42.86 | $0.67 — | ||
|
Echo IQ Limited
EIQ.AX
AU
|
A$1.62 1.13 USD |
-2.71
|
A$1.19B 831.16M USD | A$3.48M 2.43M USD | A$1.58 1.1 USD | A$1.73 1.21 USD | A$1.19B 831.16M USD | 0 | -A$0.03 -0.02 USD | ||
|
B-SOFT Co.,Ltd.
300451.SZ
CN
|
CN¥3.41 0.5 USD |
0
|
CN¥5.28B 779.42M USD | CN¥49.81M 7.35M USD | CN¥3.38 0.5 USD | CN¥3.67 0.54 USD | CN¥5.28B 779.42M USD | 0 | -CN¥0.30 -0.04 USD | ||
RaySearch Laboratories AB (publ)
RAY-B.ST
SE
|
SEK 231.80 22.63 USD |
-0.94
|
SEK 7.86B 767.1M USD | SEK 59.86K 5.84K USD | SEK 229.60 22.41 USD | SEK 235.40 22.98 USD | SEK 7.86B 767.1M USD | 35.49 | SEK 6.53 0.64 USD | ||
|
Medlive Technology Co., Ltd.
2192.HK
HK
|
HK$7.45 0.95 USD |
-0.13
|
HK$5.51B 704.87M USD | HK$2.32M 296.19K USD | HK$7.35 0.94 USD | HK$7.58 0.97 USD | HK$5.51B 704.87M USD | 14.32 | HK$0.52 0.07 USD | ||
Phreesia
PHR
US
|
$11.03 — |
+2.89
|
$681.37M — | $777.57K — | $10.78 — | $11.20 — | $681.37M — | 68.93 | $0.16 — | ||
|
Yidu Tech Inc.
2158.HK
HK
|
HK$5.15 0.66 USD |
-3.74
|
HK$5.25B 671.49M USD | HK$5.88M 751.92K USD | HK$5.10 0.65 USD | HK$5.45 0.7 USD | HK$5.25B 671.49M USD | 64.37 | HK$0.08 0.01 USD | ||
|
Evolent Health
EVH
US
|
$5.92 — |
+0.68
|
$665.89M — | $1.43M — | $5.80 — | $6.03 — | $665.89M — | 0 | -$4.68 — | ||
|
Artrya Limited
AYA.AX
AU
|
A$5.65 3.95 USD |
-2.08
|
A$924.20M 645.61M USD | A$552.44K 385.92K USD | A$5.50 3.84 USD | A$5.87 4.1 USD | A$924.20M 645.61M USD | 0 | -A$0.17 -0.1 USD | ||
|
Weave Communications
WEAV
US
|
$7.28 — |
+5.05
|
$579.24M — | $1.31M — | $7.01 — | $7.30 — | $579.24M — | 0 | -$0.32 — | ||
|
Heren Health Co.,Ltd.
300550.SZ
CN
|
CN¥13.63 2.01 USD |
-6.13
|
CN¥3.58B 528.03M USD | CN¥8.87M 1.31M USD | CN¥13.33 1.97 USD | CN¥14.67 2.16 USD | CN¥3.58B 528.03M USD | 85.18 | CN¥0.16 0.02 USD | ||
Veradigm
MDRX
US
|
$4.74 — |
+3.04
|
$516.62M — | $9.96K — | $4.80 — | $4.89 — | $516.62M — | 0 | -$2.70 — | ||
National Research
NRC
US
|
$21.83 — |
+0.83
|
$491.98M — | $54.91K — | $21.24 — | $22.27 — | $491.98M — | 55.97 | $0.39 — | ||
GPI S.p.A.
GPI.MI
IT
|
€14.54 16.78 USD |
-1.62
|
€420.04M 484.87M USD | €41.85K 48.31K USD | €14.46 16.69 USD | €14.90 17.2 USD | €420.04M 484.87M USD | 25.96 | €0.56 0.65 USD | ||
SOPHiA GENETICS SA
SOPH
US
|
$5.72 — |
+1.24
|
$479.88M — | $230.31K — | $5.53 — | $5.81 — | $479.88M — | 0 | -$1.18 — | ||
kneat.com, inc.
KSI.TO
CA
|
CA$6.46 4.79 USD |
0
|
CA$623.85M 462.94M USD | CA$130.19K 96.61K USD | CA$6.45 4.79 USD | CA$6.47 4.8 USD | CA$623.85M 462.94M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Longmaster Information & Technology Co., Ltd.
300288.SZ
CN
|
CN¥8.89 1.31 USD |
-2.2
|
CN¥3.00B 443.28M USD | CN¥4.93M 726.71K USD | CN¥8.83 1.3 USD | CN¥9.17 1.35 USD | CN¥3.00B 443.28M USD | 0 | CN¥0.00 0 USD | ||
|
Simulations Plus
SLP
US
|
$18.25 — |
+0.05
|
$369.10M — | $382.36K — | $18.23 — | $18.34 — | $369.10M — | 45.62 | $0.40 — | ||
|
Vitalhub Corp.
VHI.TO
CA
|
CA$7.49 5.56 USD |
+2.46
|
CA$473.81M 351.6M USD | CA$190.16K 141.11K USD | CA$7.28 5.4 USD | CA$7.59 5.63 USD | CA$473.81M 351.6M USD | 62.41 | CA$0.12 0.09 USD | ||
|
Cogstate Limited
CGS.AX
AU
|
A$2.88 2.01 USD |
-0.69
|
A$489.27M 341.79M USD | A$254.37K 177.7K USD | A$2.88 2.01 USD | A$3.01 2.1 USD | A$489.27M 341.79M USD | 32.00 | A$0.09 0.06 USD | ||
|
Vitalhub
VHIBF
US
|
$5.20 — |
+2.4
|
$328.95M — | $5.61K — | $5.20 — | $5.29 — | $328.95M — | 65.00 | $0.08 — | ||
Ascom Holding AG
ASCN.SW
CH
|
CHF 6.11 7.66 USD |
-1.29
|
CHF 208.73M 261.79M USD | CHF 60.59K 75.99K USD | CHF 5.96 7.48 USD | CHF 6.22 7.8 USD | CHF 208.73M 261.79M USD | 14.54 | CHF 0.42 0.53 USD | ||
LifeMD
LFMD
US
|
$4.76 — |
+2.59
|
$230.21M — | $526.54K — | $4.54 — | $4.88 — | $230.21M — | 0 | -$0.44 — | ||
Spok
SPOK
US
|
$10.55 — |
+1.25
|
$220.36M — | $207.48K — | $10.36 — | $10.66 — | $220.36M — | 17.88 | $0.59 — | ||
Ever Fortune.AI Co., Ltd.
6841.TWO
TW
|
NT$63.50 2.02 USD |
-1.85
|
NT$6.00B 190.59M USD | NT$764.31K 24.29K USD | NT$62.80 2 USD | NT$65.50 2.08 USD | NT$6.00B 190.59M USD | 71.34 | NT$0.89 0.03 USD | ||
|
American Well
AMWL
US
|
$11.01 — |
+11.1
|
$183.96M — | $432.04K — | $9.90 — | $11.26 — | $183.96M — | 0 | -$5.43 — | ||
So-Young
SY
US
|
$1.71 — |
0
|
$171.65M — | $75.53K — | $1.66 — | $1.74 — | $171.65M — | 0 | -$0.38 — | ||
Health Catalyst
HCAT
US
|
$2.29 — |
0
|
$169.22M — | $1.02M — | $2.24 — | $2.34 — | $169.22M — | 0 | -$3.73 — | ||
Surgical Science Sweden AB (publ)
SUS.ST
SE
|
SEK 31.02 3.03 USD |
+0.85
|
SEK 1.58B 154.5M USD | SEK 28.43K 2.77K USD | SEK 30.20 2.95 USD | SEK 31.26 3.05 USD | SEK 1.58B 154.5M USD | 30.11 | SEK 1.03 0.1 USD | ||
Fonet Bilgi Teknolojileri A.S.
FONET.IS
TR
|
TRY 4.96 0.16 USD |
+0.2
|
TRY 4.64B 145.8M USD | TRY 16.38M 514.5K USD | TRY 4.86 0.15 USD | TRY 5.05 0.16 USD | TRY 4.64B 145.8M USD | 24.80 | TRY 0.20 0.006 USD | ||
|
Beijing Airdoc Technology Co., Ltd.
2251.HK
HK
|
HK$9.75 1.25 USD |
-7.5
|
HK$985.80M 126.05M USD | HK$72.80K 9.31K USD | HK$9.15 1.17 USD | HK$10.56 1.35 USD | HK$985.80M 126.05M USD | 0 | -HK$0.28 -0.03 USD | ||
|
OptimizeRx
OPRX
US
|
$6.55 — |
+2.18
|
$122.91M — | $225.95K — | $6.37 — | $6.60 — | $122.91M — | 18.19 | $0.36 — | ||
|
Oneview Healthcare PLC
ONE.AX
AU
|
A$0.17 0.12 USD |
-2.94
|
A$145.21M 101.44M USD | A$12.98K 9.07K USD | A$0.17 0.12 USD | A$0.17 0.12 USD | A$145.21M 101.44M USD | 0 | -A$0.03 -0.02 USD | ||
|
Hony Media Group
0419.HK
HK
|
HK$0.45 0.06 USD |
-9.09
|
HK$717.59M 91.75M USD | HK$2.30M 294.51K USD | HK$0.44 0.06 USD | HK$0.50 0.06 USD | HK$717.59M 91.75M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Alcidion Group Limited
ALC.AX
AU
|
A$0.10 0.07 USD |
-1.02
|
A$130.27M 91M USD | A$493.72K 344.89K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$130.27M 91M USD | 0 | A$0.00 0 USD | ||
|
Definitive Healthcare
DH
US
|
$0.80 — |
-3.97
|
$84.68M — | $181.12K — | $0.80 — | $0.86 — | $84.68M — | 0 | -$1.67 — | ||
Aiforia Technologies Oyj
AIFORIA.HE
FI
|
€1.78 2.06 USD |
-1.76
|
€66.70M 76.99M USD | €17.91K 20.67K USD | €1.70 1.96 USD | €1.80 2.08 USD | €66.70M 76.99M USD | 4.35 | €0.41 0.47 USD | ||
|
Forian
FORA
US
|
$2.17 — |
0
|
$67.79M — | $0.00 — | $2.17 — | $2.17 — | $67.79M — | 0 | -$0.09 — | ||
|
Nightingale Health Oyj
HEALTH.HE
FI
|
€0.88 1.01 USD |
+5.53
|
€53.00M 61.18M USD | €65.05K 75.09K USD | €0.83 0.96 USD | €0.88 1.01 USD | €53.00M 61.18M USD | 0 | -€0.32 -0.3 USD | ||
|
Victory Square Technologies Inc.
VST.CN
CA
|
CA$0.70 0.52 USD |
0
|
CA$72.95M 54.14M USD | CA$64.51K 47.87K USD | CA$0.66 0.49 USD | CA$0.71 0.53 USD | CA$72.95M 54.14M USD | 14.00 | CA$0.05 0.04 USD | ||
|
Mediwelcome Healthcare Management & Technology Inc.
2159.HK
HK
|
HK$1.54 0.2 USD |
-1.28
|
HK$418.02M 53.45M USD | HK$81.60K 10.43K USD | HK$1.52 0.19 USD | HK$1.54 0.2 USD | HK$418.02M 53.45M USD | 30.80 | HK$0.05 0.006 USD | ||
|
Mach7 Technologies Limited
M7T.AX
AU
|
A$0.33 0.23 USD |
+4.84
|
A$76.38M 53.36M USD | A$19.20K 13.41K USD | A$0.32 0.22 USD | A$0.33 0.23 USD | A$76.38M 53.36M USD | 0 | -A$0.04 -0.02 USD | ||
|
Victory Square
VSQTF
US
|
$0.50 — |
+1.8
|
$52.11M — | $23.15K — | $0.47 — | $0.49 — | $52.11M — | 12.50 | $0.04 — | ||
|
Singular Health Group Ltd
SHG.AX
AU
|
A$0.22 0.15 USD |
+4.76
|
A$71.23M 49.76M USD | A$148.43K 103.69K USD | A$0.20 0.14 USD | A$0.22 0.15 USD | A$71.23M 49.76M USD | 0 | -A$0.02 -0.01 USD | ||
DarioHealth
DRIO
US
|
$6.70 — |
-6.23
|
$48.99M — | $18.89K — | $6.47 — | $7.38 — | $48.99M — | 0 | -$8.50 — | ||
|
SHL Telemedicine Ltd.
SHLTN.SW
CH
|
CHF 1.05 1.32 USD |
-2.78
|
CHF 38.91M 48.8M USD | CHF 7.20K 9.03K USD | CHF 1.00 1.25 USD | CHF 1.08 1.35 USD | CHF 38.91M 48.8M USD | 0 | -CHF 0.58 -0.7 USD | ||
|
Optomed Oyj
OPTOMED.HE
FI
|
€1.71 1.97 USD |
-1.39
|
€36.56M 42.2M USD | €28.86K 33.32K USD | €1.66 1.92 USD | €1.73 1.99 USD | €36.56M 42.2M USD | 0 | -€0.31 -0.3 USD | ||
|
Healixa
EMOR
US
|
$0.05 — |
0
|
$38.34M — | $16.00K — | $0.05 — | $0.05 — | $38.34M — | 0 | $0.00 — | ||
|
Vaso
VASO
US
|
$0.19 — |
+1.06
|
$33.44M — | $320.00 — | $0.19 — | $0.19 — | $33.44M — | 19.00 | $0.01 — | ||
|
HeartBeam, Inc.
BEAT
US
|
$0.58 — |
-4.48
|
$32.08M — | $445.21K — | $0.56 — | $0.62 — | $32.08M — | 0 | -$0.56 — | ||
|
Doctor Care Anywhere Group PLC
DOC.AX
AU
|
A$0.13 0.09 USD |
+2.04
|
A$45.83M 32.02M USD | A$79.00 55.19 USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$45.83M 32.02M USD | 12.50 | A$0.01 0.006 USD | ||
|
NexgenRx Inc.
NXG.V
CA
|
CA$0.52 0.39 USD |
+8.33
|
CA$36.98M 27.44M USD | CA$51.00K 37.85K USD | CA$0.49 0.36 USD | CA$0.52 0.39 USD | CA$36.98M 27.44M USD | 26.00 | CA$0.02 0.01 USD | ||
|
CareView Communications
CRVW
US
|
$0.05 — |
-12.19
|
$26.92M — | $18.50K — | $0.05 — | $0.05 — | $26.92M — | 0 | -$0.01 — | ||
|
Beamtree Holdings Limited
BMT.AX
AU
|
A$0.13 0.09 USD |
0
|
A$37.79M 26.4M USD | A$55.80K 38.98K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$37.79M 26.4M USD | 0 | -A$0.02 -0.01 USD | ||
|
DIAGNOS Inc.
ADK.V
CA
|
CA$0.27 0.2 USD |
-1.85
|
CA$31.91M 23.68M USD | CA$246.50K 182.92K USD | CA$0.25 0.19 USD | CA$0.27 0.2 USD | CA$31.91M 23.68M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Emyria Limited
EMD.AX
AU
|
A$0.04 0.03 USD |
+5.26
|
A$32.26M 22.54M USD | A$61.91K 43.25K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$32.26M 22.54M USD | 0 | -A$0.01 -0.006 USD | ||
|
DIAGNOS
DGNOF
US
|
$0.18 — |
-0.6
|
$21.85M — | $33.00K — | $0.18 — | $0.19 — | $21.85M — | 0 | -$0.03 — | ||
|
PainChek Limited
PCK.AX
AU
|
A$0.11 0.08 USD |
-4.35
|
A$22.99M 16.06M USD | A$67.08K 46.86K USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$22.99M 16.06M USD | 0 | -A$0.05 -0.03 USD | ||
Light AI Inc.
0HC.F
DE
|
€0.11 0.13 USD |
-4.29
|
€13.64M 15.75M USD | €3.33K 3.85K USD | €0.11 0.13 USD | €0.11 0.13 USD | €13.64M 15.75M USD | 0 | -€0.07 -0.08 USD | ||
|
Resonance Health Limited
RHT.AX
AU
|
A$0.04 0.03 USD |
-4.44
|
A$20.52M 14.33M USD | A$340.50K 237.86K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$20.52M 14.33M USD | 0 | A$0.00 0 USD | ||
Intrasense S.A.
ALINS.PA
FR
|
€0.23 0.27 USD |
-2.52
|
€12.22M 14.1M USD | €11.36K 13.11K USD | €0.23 0.27 USD | €0.24 0.28 USD | €12.22M 14.1M USD | 0 | -€20.51 -23.6 USD | ||
|
KDA Group Inc.
KDA.V
CA
|
CA$0.07 0.05 USD |
+27.27
|
CA$16.45M 12.21M USD | CA$268.48K 199.23K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$16.45M 12.21M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Comprehensive Healthcare Systems, Inc.
CHS.V
CA
|
CA$0.53 0.39 USD |
0
|
CA$13.22M 9.81M USD | CA$10.00 7.42 USD | CA$0.50 0.37 USD | CA$0.53 0.39 USD | CA$13.22M 9.81M USD | 0 | -CA$0.21 -0.1 USD | ||
UCrest Berhad
0005.KL
MY
|
MYR 0.06 0.01 USD |
-7.69
|
MYR 44.63M 9.49M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 44.63M 9.49M USD | 0 | MYR 0.00 0 USD | ||
|
Intelicare Holdings Limited
ICR.AX
AU
|
A$0.02 0.01 USD |
0
|
A$13.05M 9.11M USD | A$301.96K 210.94K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$13.05M 9.11M USD | 0 | -A$0.01 -0.006 USD | ||
AMA Corporation Plc
ALAMA.PA
FR
|
€0.14 0.16 USD |
-4.26
|
€7.23M 8.34M USD | €1.00K 1.16K USD | €0.14 0.16 USD | €0.14 0.16 USD | €7.23M 8.34M USD | 0 | -€0.15 -0.1 USD | ||
|
AI/ML Innovations
AIMLF
US
|
$0.03 — |
+2.27
|
$7.79M — | $312.16K — | $0.03 — | $0.04 — | $7.79M — | 0 | -$0.02 — | ||
AI/ML Innovations Inc.
AIML.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$10.16M 7.54M USD | CA$573.92K 425.88K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$10.16M 7.54M USD | 0 | -CA$0.03 -0.02 USD | ||
|
HITIQ Limited
HIQ.AX
AU
|
A$0.01 0.0069 USD |
+25
|
A$9.35M 6.53M USD | A$2.99M 2.09M USD | A$0.01 0.0062 USD | A$0.01 0.0069 USD | A$9.35M 6.53M USD | 0 | -A$0.01 -0.006 USD | ||
|
Careteq Limited
CTQ.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$8.80M 6.15M USD | A$2.07M 1.45M USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$8.80M 6.15M USD | 0 | A$0.00 0 USD | ||
|
Unidoc Health Corp.
L7T.F
DE
|
€0.05 0.06 USD |
-1.48
|
€4.61M 5.32M USD | €2.00K 2.31K USD | €0.05 0.06 USD | €0.05 0.06 USD | €4.61M 5.32M USD | 0 | -€0.02 -0.02 USD | ||
|
Unidoc Health Corp.
UDOC.CN
CA
|
CA$0.08 0.06 USD |
0
|
CA$6.93M 5.14M USD | CA$0.00 0 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$6.93M 5.14M USD | 0 | -CA$0.04 -0.02 USD | ||
Aino Health AB (publ)
AINO.ST
SE
|
SEK 0.19 0.02 USD |
0
|
SEK 39.28M 3.83M USD | SEK 28.28K 2.76K USD | SEK 0.19 0.02 USD | SEK 0.19 0.02 USD | SEK 39.28M 3.83M USD | 0 | SEK 0.00 0 USD | ||
|
Healthcare Triangle, Inc.
HCTI
US
|
$1.77 — |
+0.57
|
$3.59M — | $55.43K — | $1.72 — | $1.80 — | $3.59M — | 0.0043 | $402.84 — | ||
Monsenso A/S
MONSO.CO
DK
|
DKK 0.30 0.04 USD |
-18.03
|
DKK 20.03M 2.94M USD | DKK 3.58K 524.9 USD | DKK 0.30 0.04 USD | DKK 0.37 0.05 USD | DKK 20.03M 2.94M USD | 0 | -DKK 0.11 -0.01 USD | ||
Induct AS
INDCT.OL
NO
|
NOK 0.92 0.09 USD |
+3.15
|
NOK 29.38M 2.82M USD | NOK 5.06K 485.11 USD | NOK 0.89 0.09 USD | NOK 0.92 0.09 USD | NOK 29.38M 2.82M USD | 0 | -NOK 0.26 -0.02 USD | ||
|
Global Health Limited
GLH.AX
AU
|
A$0.07 0.05 USD |
0
|
A$3.82M 2.67M USD | A$189.00 132.03 USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$3.82M 2.67M USD | 0 | -A$0.01 -0.006 USD | ||
|
CardioComm Solutions, Inc.
EKG.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$2.96M 2.2M USD | CA$3.00K 2.23K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.96M 2.2M USD | 0 | CA$0.00 0 USD | ||
|
nDatalyze Corp.
NDAT.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$2.89M 2.15M USD | CA$0.00 0 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$2.89M 2.15M USD | 0 | -CA$0.01 -0.007 USD | ||
Zhongchao
ZCMD
US
|
$1.51 — |
-25.62
|
$1.75M — | $323.89K — | $1.50 — | $1.84 — | $1.75M — | 0 | -$172.00 — | ||
|
Oakridge International Limited
OAK.AX
AU
|
A$0.07 0.05 USD |
0
|
A$2.27M 1.59M USD | A$5.07K 3.54K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$2.27M 1.59M USD | 7.10 | A$0.01 0.006 USD | ||
|
Mitesco
MITI
US
|
$0.07 — |
+5.71
|
$1.55M — | $52.67K — | $0.07 — | $0.07 — | $1.55M — | 0 | -$0.36 — | ||
|
Nano Mobile Healthcare
VNTH
US
|
$0.00 — |
0
|
$654.75K — | $5.22K — | $0.00 — | $0.00 — | $654.75K — | 0 | -$0.07 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}