セクター：医療 産業：健康情報サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- Aquis AQSE (1)
- ASX (19)
- Athens (1)
- BSE (2)
- Canadian Sec (11)
- Copenhagen (2)
- Frankfurt (50)
- Hamburg (2)
- Helsinki (3)
- HKSE (6)
- IOB (2)
- Istanbul (1)
- KOSDAQ (9)
- Kuala Lumpur (1)
- Mexico (3)
- Milan (1)
- Munich (2)
- NSE (1)
- NYSE (7)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (3)
- Paris (3)
- São Paulo (2)
- Shanghai (1)
- Shenzhen (5)
- Stockholm (5)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (4)
- Tech Market Large (14)
- Tech Market Middle (2)
- Tech Market Small (9)
- Tokyo (20)
- Toronto (2)
- TSXV (9)
- XETRA (5)
健康情報サービス (259)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Veeva Systems
VEEV
US
|
$190.12 — |
+0.22
|
$30.88B — | $1.27M — | $189.33 — | $194.59 — | $30.88B — | 33.64 | $5.65 — | ||
Pro Medicus Limited
PME.AX
AU
|
A$198.98 139 USD |
+0.97
|
A$20.79B 14.52B USD | A$253.07K 176.78K USD | A$196.01 136.93 USD | A$200.18 139.84 USD | A$20.79B 14.52B USD | 88.43 | A$2.25 1.57 USD | ||
HealthEquity
HQY
US
|
$94.40 — |
-0.43
|
$7.91B — | $623.61K — | $93.23 — | $95.15 — | $7.91B — | 35.35 | $2.67 — | ||
M3, Inc.
2413.T
JP
|
¥1,874 11.56 USD |
+0.24
|
¥1T 7.71B USD | ¥2M 14.81K USD | ¥1,849 11.4 USD | ¥1,893 11.67 USD | ¥1T 7.71B USD | 25.83 | ¥73 0.45 USD | ||
M3
MTHRY
US
|
$5.74 — |
+0.35
|
$7.66B — | $2.62K — | $5.71 — | $5.75 — | $7.66B — | 26.09 | $0.22 — | ||
10x Genomics
TXG
US
|
$42.73 — |
-0.86
|
$5.42B — | $2.83M — | $41.44 — | $43.23 — | $5.42B — | 0 | -$0.17 — | ||
Doximity
DOCS
US
|
$21.77 — |
-1.09
|
$3.98B — | $929.59K — | $21.58 — | $22.69 — | $3.98B — | 22.21 | $0.98 — | ||
|
Privia Health
PRVA
US
|
$27.49 — |
-1.01
|
$3.46B — | $820.54K — | $27.22 — | $27.86 — | $3.46B — | 161.70 | $0.17 — | ||
Winning Health Technology Group Co., Ltd.
300253.SZ
CN
|
CN¥6.91 1.02 USD |
-3.09
|
CN¥15.21B 2.24B USD | CN¥63.54M 9.37M USD | CN¥6.86 1.01 USD | CN¥7.29 1.08 USD | CN¥15.21B 2.24B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Omnicell
OMCL
US
|
$44.92 — |
-1.47
|
$2.04B — | $398.56K — | $44.51 — | $45.74 — | $2.04B — | 102.09 | $0.44 — | ||
Ping An Healthcare and Technology Company Limited
1833.HK
HK
|
HK$7.48 0.96 USD |
-0.8
|
HK$15.91B 2.03B USD | HK$14.73M 1.88M USD | HK$7.36 0.94 USD | HK$7.72 0.99 USD | HK$15.91B 2.03B USD | 35.61 | HK$0.21 0.03 USD | ||
|
Teladoc Health
TDOC
US
|
$9.28 — |
+0.76
|
$1.68B — | $2.28M — | $9.11 — | $9.36 — | $1.68B — | 0 | -$0.97 — | ||
Schrödinger
SDGR
US
|
$16.49 — |
-1.79
|
$1.23B — | $1.10M — | $15.93 — | $16.91 — | $1.23B — | 0 | -$1.40 — | ||
Certara
CERT
US
|
$6.77 — |
-0.29
|
$1.05B — | $5.39M — | $6.61 — | $6.99 — | $1.05B — | 0 | -$0.10 — | ||
GoodRx
GDRX
US
|
$2.95 — |
+0.34
|
$999.09M — | $717.77K — | $2.93 — | $3.03 — | $999.09M — | 49.16 | $0.06 — | ||
Talkspace
TALK
US
|
$5.23 — |
+0.19
|
$876.09M — | $2.31M — | $5.21 — | $5.23 — | $876.09M — | 0 | $0.00 — | ||
|
Suzhou MedicalSystem Technology Co., Ltd.
603990.SS
CN
|
CN¥18.90 2.79 USD |
-6.67
|
CN¥5.77B 851.22M USD | CN¥27.29M 4.03M USD | CN¥18.23 2.69 USD | CN¥20.50 3.02 USD | CN¥5.77B 851.22M USD | 315.00 | CN¥0.06 0.008 USD | ||
|
Echo IQ Limited
EIQ.AX
AU
|
A$1.62 1.13 USD |
-2.71
|
A$1.19B 831.16M USD | A$3.48M 2.43M USD | A$1.58 1.1 USD | A$1.73 1.21 USD | A$1.19B 831.16M USD | 0 | -A$0.03 -0.02 USD | ||
HealthStream
HSTM
US
|
$28.08 — |
+0.21
|
$820.36M — | $155.83K — | $27.63 — | $28.56 — | $820.36M — | 41.91 | $0.67 — | ||
|
B-SOFT Co.,Ltd.
300451.SZ
CN
|
CN¥3.41 0.5 USD |
0
|
CN¥5.28B 779.42M USD | CN¥49.81M 7.35M USD | CN¥3.38 0.5 USD | CN¥3.67 0.54 USD | CN¥5.28B 779.42M USD | 0 | -CN¥0.30 -0.04 USD | ||
RaySearch Laboratories AB (publ)
RAY-B.ST
SE
|
SEK 234.80 22.92 USD |
+0.34
|
SEK 7.96B 777.03M USD | SEK 14.10K 1.38K USD | SEK 232.00 22.65 USD | SEK 235.40 22.98 USD | SEK 7.96B 777.03M USD | 35.95 | SEK 6.53 0.64 USD | ||
|
Medlive Technology Co., Ltd.
2192.HK
HK
|
HK$7.45 0.95 USD |
-0.13
|
HK$5.51B 704.87M USD | HK$2.32M 296.19K USD | HK$7.35 0.94 USD | HK$7.58 0.97 USD | HK$5.51B 704.87M USD | 14.32 | HK$0.52 0.07 USD | ||
|
Yidu Tech Inc.
2158.HK
HK
|
HK$5.15 0.66 USD |
-3.74
|
HK$5.25B 671.49M USD | HK$5.88M 751.92K USD | HK$5.10 0.65 USD | HK$5.45 0.7 USD | HK$5.25B 671.49M USD | 64.37 | HK$0.08 0.01 USD | ||
Phreesia
PHR
US
|
$10.72 — |
-0.92
|
$662.22M — | $520.48K — | $10.55 — | $11.03 — | $662.22M — | 67.00 | $0.16 — | ||
|
Evolent Health
EVH
US
|
$5.88 — |
+4.44
|
$661.39M — | $1.50M — | $5.69 — | $6.01 — | $661.39M — | 0 | -$4.68 — | ||
|
Artrya Limited
AYA.AX
AU
|
A$5.65 3.95 USD |
-2.08
|
A$924.20M 645.61M USD | A$552.44K 385.92K USD | A$5.50 3.84 USD | A$5.87 4.1 USD | A$924.20M 645.61M USD | 0 | -A$0.17 -0.1 USD | ||
|
Weave Communications
WEAV
US
|
$6.93 — |
+2.36
|
$551.39M — | $653.69K — | $6.76 — | $6.95 — | $551.39M — | 0 | -$0.32 — | ||
|
Heren Health Co.,Ltd.
300550.SZ
CN
|
CN¥13.63 2.01 USD |
-6.13
|
CN¥3.58B 528.03M USD | CN¥8.87M 1.31M USD | CN¥13.33 1.97 USD | CN¥14.67 2.16 USD | CN¥3.58B 528.03M USD | 85.18 | CN¥0.16 0.02 USD | ||
Veradigm
MDRX
US
|
$4.74 — |
+3.04
|
$516.62M — | $9.96K — | $4.80 — | $4.89 — | $516.62M — | 0 | -$2.70 — | ||
National Research
NRC
US
|
$21.65 — |
-0.28
|
$487.92M — | $87.34K — | $21.20 — | $22.20 — | $487.92M — | 55.51 | $0.39 — | ||
GPI S.p.A.
GPI.MI
IT
|
€14.60 16.85 USD |
-1.22
|
€421.77M 486.87M USD | €19.08K 22.02K USD | €14.52 16.76 USD | €14.90 17.2 USD | €421.77M 486.87M USD | 26.07 | €0.56 0.65 USD | ||
SOPHiA GENETICS SA
SOPH
US
|
$5.65 — |
-2.92
|
$474.01M — | $314.37K — | $5.51 — | $5.81 — | $474.01M — | 0 | -$1.18 — | ||
kneat.com, inc.
KSI.TO
CA
|
CA$6.46 4.79 USD |
+0.16
|
CA$623.85M 462.94M USD | CA$212.03K 157.34K USD | CA$6.45 4.79 USD | CA$6.47 4.8 USD | CA$623.85M 462.94M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Longmaster Information & Technology Co., Ltd.
300288.SZ
CN
|
CN¥8.89 1.31 USD |
-2.2
|
CN¥3.00B 443.28M USD | CN¥4.93M 726.71K USD | CN¥8.83 1.3 USD | CN¥9.17 1.35 USD | CN¥3.00B 443.28M USD | 0 | CN¥0.00 0 USD | ||
|
Simulations Plus
SLP
US
|
$18.24 — |
-0.55
|
$368.90M — | $423.57K — | $18.22 — | $18.40 — | $368.90M — | 45.60 | $0.40 — | ||
|
Vitalhub Corp.
VHI.TO
CA
|
CA$7.31 5.42 USD |
+1.39
|
CA$462.43M 343.15M USD | CA$165.80K 123.03K USD | CA$7.14 5.29 USD | CA$7.35 5.45 USD | CA$462.43M 343.15M USD | 60.91 | CA$0.12 0.09 USD | ||
|
Cogstate Limited
CGS.AX
AU
|
A$2.88 2.01 USD |
-0.69
|
A$489.27M 341.79M USD | A$254.37K 177.7K USD | A$2.88 2.01 USD | A$3.01 2.1 USD | A$489.27M 341.79M USD | 32.00 | A$0.09 0.06 USD | ||
|
Vitalhub
VHIBF
US
|
$5.15 — |
+1.46
|
$325.91M — | $5.61K — | $5.20 — | $5.29 — | $325.91M — | 64.40 | $0.08 — | ||
Ascom Holding AG
ASCN.SW
CH
|
CHF 6.13 7.69 USD |
-0.97
|
CHF 209.41M 262.65M USD | CHF 5.22K 6.55K USD | CHF 6.13 7.69 USD | CHF 6.22 7.8 USD | CHF 209.41M 262.65M USD | 14.59 | CHF 0.42 0.53 USD | ||
LifeMD
LFMD
US
|
$4.64 — |
-1.9
|
$224.40M — | $510.04K — | $4.58 — | $4.82 — | $224.40M — | 0 | -$0.44 — | ||
Spok
SPOK
US
|
$10.42 — |
+0.97
|
$217.64M — | $173.08K — | $10.26 — | $10.49 — | $217.64M — | 17.66 | $0.59 — | ||
Ever Fortune.AI Co., Ltd.
6841.TWO
TW
|
NT$63.50 2.02 USD |
-1.85
|
NT$6.00B 190.59M USD | NT$764.31K 24.29K USD | NT$62.80 2 USD | NT$65.50 2.08 USD | NT$6.00B 190.59M USD | 71.34 | NT$0.89 0.03 USD | ||
So-Young
SY
US
|
$1.71 — |
+4.27
|
$171.65M — | $136.56K — | $1.61 — | $1.73 — | $171.65M — | 0 | -$0.38 — | ||
Health Catalyst
HCAT
US
|
$2.29 — |
+2.23
|
$169.22M — | $475.04K — | $2.23 — | $2.31 — | $169.22M — | 0 | -$3.73 — | ||
|
American Well
AMWL
US
|
$9.91 — |
+8.66
|
$165.58M — | $342.89K — | $8.84 — | $10.16 — | $165.58M — | 0 | -$5.43 — | ||
Surgical Science Sweden AB (publ)
SUS.ST
SE
|
SEK 30.90 3.02 USD |
+0.46
|
SEK 1.58B 153.91M USD | SEK 5.81K 567.52 USD | SEK 30.20 2.95 USD | SEK 31.08 3.03 USD | SEK 1.58B 153.91M USD | 30.00 | SEK 1.03 0.1 USD | ||
Fonet Bilgi Teknolojileri A.S.
FONET.IS
TR
|
TRY 5.01 0.16 USD |
+1.21
|
TRY 4.69B 147.27M USD | TRY 9.65M 303.03K USD | TRY 4.86 0.15 USD | TRY 5.04 0.16 USD | TRY 4.69B 147.27M USD | 25.05 | TRY 0.20 0.006 USD | ||
|
Beijing Airdoc Technology Co., Ltd.
2251.HK
HK
|
HK$9.75 1.25 USD |
-7.5
|
HK$985.80M 126.05M USD | HK$72.80K 9.31K USD | HK$9.15 1.17 USD | HK$10.56 1.35 USD | HK$985.80M 126.05M USD | 0 | -HK$0.28 -0.03 USD | ||
|
OptimizeRx
OPRX
US
|
$6.41 — |
+2.07
|
$120.28M — | $166.54K — | $6.25 — | $6.45 — | $120.28M — | 17.80 | $0.36 — | ||
|
Oneview Healthcare PLC
ONE.AX
AU
|
A$0.17 0.12 USD |
-2.94
|
A$145.21M 101.44M USD | A$12.98K 9.07K USD | A$0.17 0.12 USD | A$0.17 0.12 USD | A$145.21M 101.44M USD | 0 | -A$0.03 -0.02 USD | ||
|
Hony Media Group
0419.HK
HK
|
HK$0.45 0.06 USD |
-9.09
|
HK$717.59M 91.75M USD | HK$2.30M 294.51K USD | HK$0.44 0.06 USD | HK$0.50 0.06 USD | HK$717.59M 91.75M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Alcidion Group Limited
ALC.AX
AU
|
A$0.10 0.07 USD |
-1.02
|
A$130.27M 91M USD | A$493.72K 344.89K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$130.27M 91M USD | 0 | A$0.00 0 USD | ||
|
Definitive Healthcare
DH
US
|
$0.84 — |
+4.24
|
$88.19M — | $204.83K — | $0.80 — | $0.85 — | $88.19M — | 0 | -$1.67 — | ||
Aiforia Technologies Oyj
AIFORIA.HE
FI
|
€1.80 2.07 USD |
-1.1
|
€67.15M 77.51M USD | €14.72K 16.99K USD | €1.70 1.96 USD | €1.80 2.08 USD | €67.15M 77.51M USD | 4.38 | €0.41 0.47 USD | ||
|
Forian
FORA
US
|
$2.17 — |
0
|
$67.79M — | $0.00 — | $2.17 — | $2.17 — | $67.79M — | 0 | -$0.09 — | ||
|
Nightingale Health Oyj
HEALTH.HE
FI
|
€0.86 1 USD |
+3.61
|
€52.03M 60.06M USD | €42.39K 48.93K USD | €0.83 0.96 USD | €0.87 1 USD | €52.03M 60.06M USD | 0 | -€0.32 -0.3 USD | ||
|
Victory Square Technologies Inc.
VST.CN
CA
|
CA$0.70 0.52 USD |
+1.45
|
CA$72.95M 54.14M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$72.95M 54.14M USD | 14.00 | CA$0.05 0.04 USD | ||
|
Mediwelcome Healthcare Management & Technology Inc.
2159.HK
HK
|
HK$1.54 0.2 USD |
-1.28
|
HK$418.02M 53.45M USD | HK$81.60K 10.43K USD | HK$1.52 0.19 USD | HK$1.54 0.2 USD | HK$418.02M 53.45M USD | 30.80 | HK$0.05 0.006 USD | ||
|
Mach7 Technologies Limited
M7T.AX
AU
|
A$0.33 0.23 USD |
+4.84
|
A$76.38M 53.36M USD | A$19.20K 13.41K USD | A$0.32 0.22 USD | A$0.33 0.23 USD | A$76.38M 53.36M USD | 0 | -A$0.04 -0.02 USD | ||
DarioHealth
DRIO
US
|
$7.22 — |
+4.94
|
$52.80M — | $3.77K — | $6.92 — | $7.25 — | $52.80M — | 0 | -$8.50 — | ||
|
Victory Square
VSQTF
US
|
$0.50 — |
+1.8
|
$52.11M — | $25.00K — | $0.50 — | $0.50 — | $52.11M — | 12.50 | $0.04 — | ||
|
SHL Telemedicine Ltd.
SHLTN.SW
CH
|
CHF 1.08 1.35 USD |
-0.46
|
CHF 39.84M 49.97M USD | CHF 2.48K 3.11K USD | CHF 1.00 1.25 USD | CHF 1.08 1.35 USD | CHF 39.84M 49.97M USD | 0 | -CHF 0.58 -0.7 USD | ||
|
Singular Health Group Ltd
SHG.AX
AU
|
A$0.22 0.15 USD |
+4.76
|
A$71.23M 49.76M USD | A$148.43K 103.69K USD | A$0.20 0.14 USD | A$0.22 0.15 USD | A$71.23M 49.76M USD | 0 | -A$0.02 -0.01 USD | ||
|
Optomed Oyj
OPTOMED.HE
FI
|
€1.71 1.98 USD |
-1.04
|
€36.69M 42.35M USD | €19.61K 22.63K USD | €1.66 1.92 USD | €1.73 1.99 USD | €36.69M 42.35M USD | 0 | -€0.31 -0.3 USD | ||
|
Healixa
EMOR
US
|
$0.05 — |
0
|
$38.34M — | $16.00K — | $0.05 — | $0.05 — | $38.34M — | 0 | $0.00 — | ||
|
Vaso
VASO
US
|
$0.20 — |
+5.26
|
$35.20M — | $46.50K — | $0.19 — | $0.19 — | $35.20M — | 20.00 | $0.01 — | ||
|
HeartBeam, Inc.
BEAT
US
|
$0.60 — |
-5.47
|
$33.58M — | $569.31K — | $0.59 — | $0.63 — | $33.58M — | 0 | -$0.56 — | ||
|
Doctor Care Anywhere Group PLC
DOC.AX
AU
|
A$0.13 0.09 USD |
+2.04
|
A$45.83M 32.02M USD | A$79.00 55.19 USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$45.83M 32.02M USD | 12.50 | A$0.01 0.006 USD | ||
|
CareView Communications
CRVW
US
|
$0.05 — |
0
|
$29.19M — | $10.00K — | $0.05 — | $0.05 — | $29.19M — | 0 | -$0.01 — | ||
|
Beamtree Holdings Limited
BMT.AX
AU
|
A$0.13 0.09 USD |
0
|
A$37.79M 26.4M USD | A$55.80K 38.98K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$37.79M 26.4M USD | 0 | -A$0.02 -0.01 USD | ||
|
NexgenRx Inc.
NXG.V
CA
|
CA$0.48 0.36 USD |
0
|
CA$34.14M 25.33M USD | CA$5.50K 4.08K USD | CA$0.48 0.36 USD | CA$0.48 0.36 USD | CA$34.14M 25.33M USD | 24.00 | CA$0.02 0.01 USD | ||
|
DIAGNOS Inc.
ADK.V
CA
|
CA$0.27 0.2 USD |
+1.89
|
CA$32.51M 24.13M USD | CA$86.77K 64.39K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$32.51M 24.13M USD | 0 | -CA$0.04 -0.02 USD | ||
|
DIAGNOS
DGNOF
US
|
$0.19 — |
+5.56
|
$22.88M — | $67.50K — | $0.18 — | $0.19 — | $22.88M — | 0 | -$0.03 — | ||
|
Emyria Limited
EMD.AX
AU
|
A$0.04 0.03 USD |
+5.26
|
A$32.26M 22.54M USD | A$61.91K 43.25K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$32.26M 22.54M USD | 0 | -A$0.01 -0.006 USD | ||
|
PainChek Limited
PCK.AX
AU
|
A$0.11 0.08 USD |
-4.35
|
A$22.99M 16.06M USD | A$67.08K 46.86K USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$22.99M 16.06M USD | 0 | -A$0.05 -0.03 USD | ||
Light AI Inc.
0HC.F
DE
|
€0.11 0.13 USD |
-4.29
|
€13.64M 15.75M USD | €3.33K 3.85K USD | €0.11 0.13 USD | €0.11 0.13 USD | €13.64M 15.75M USD | 0 | -€0.07 -0.08 USD | ||
Intrasense S.A.
ALINS.PA
FR
|
€0.24 0.27 USD |
0
|
€12.53M 14.47M USD | €1.00 1.15 USD | €0.24 0.27 USD | €0.24 0.27 USD | €12.53M 14.47M USD | 0 | -€20.51 -23.6 USD | ||
|
Resonance Health Limited
RHT.AX
AU
|
A$0.04 0.03 USD |
-4.44
|
A$20.52M 14.33M USD | A$340.50K 237.86K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$20.52M 14.33M USD | 0 | A$0.00 0 USD | ||
|
Comprehensive Healthcare Systems, Inc.
CHS.V
CA
|
CA$0.53 0.39 USD |
0
|
CA$13.22M 9.81M USD | CA$10.00 7.42 USD | CA$0.50 0.37 USD | CA$0.53 0.39 USD | CA$13.22M 9.81M USD | 0 | -CA$0.21 -0.1 USD | ||
|
KDA Group Inc.
KDA.V
CA
|
CA$0.06 0.04 USD |
-8.33
|
CA$12.93M 9.59M USD | CA$111.00K 82.37K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$12.93M 9.59M USD | 0 | -CA$0.03 -0.02 USD | ||
UCrest Berhad
0005.KL
MY
|
MYR 0.06 0.01 USD |
-7.69
|
MYR 44.63M 9.49M USD | MYR 1.90M 404.34K USD | MYR 0.06 0.01 USD | MYR 0.07 0.01 USD | MYR 44.63M 9.49M USD | 0 | MYR 0.00 0 USD | ||
|
Intelicare Holdings Limited
ICR.AX
AU
|
A$0.02 0.01 USD |
0
|
A$13.05M 9.11M USD | A$301.96K 210.94K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$13.05M 9.11M USD | 0 | -A$0.01 -0.006 USD | ||
AMA Corporation Plc
ALAMA.PA
FR
|
€0.14 0.16 USD |
-0.35
|
€7.52M 8.68M USD | €1.00 1.15 USD | €0.14 0.16 USD | €0.14 0.16 USD | €7.52M 8.68M USD | 0 | -€0.15 -0.1 USD | ||
|
AI/ML Innovations
AIMLF
US
|
$0.03 — |
+2.27
|
$7.79M — | $312.16K — | $0.03 — | $0.04 — | $7.79M — | 0 | -$0.02 — | ||
AI/ML Innovations Inc.
AIML.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$10.16M 7.54M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$10.16M 7.54M USD | 0 | -CA$0.03 -0.02 USD | ||
|
HITIQ Limited
HIQ.AX
AU
|
A$0.01 0.0069 USD |
+25
|
A$9.35M 6.53M USD | A$2.99M 2.09M USD | A$0.01 0.0062 USD | A$0.01 0.0069 USD | A$9.35M 6.53M USD | 0 | -A$0.01 -0.006 USD | ||
|
Careteq Limited
CTQ.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$8.80M 6.15M USD | A$2.07M 1.45M USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$8.80M 6.15M USD | 0 | A$0.00 0 USD | ||
|
Unidoc Health Corp.
L7T.F
DE
|
€0.05 0.06 USD |
+1.11
|
€4.73M 5.46M USD | €2.00K 2.31K USD | €0.05 0.06 USD | €0.05 0.06 USD | €4.73M 5.46M USD | 0 | -€0.02 -0.02 USD | ||
|
Unidoc Health Corp.
UDOC.CN
CA
|
CA$0.08 0.06 USD |
0
|
CA$6.93M 5.14M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.93M 5.14M USD | 0 | -CA$0.04 -0.02 USD | ||
Aino Health AB (publ)
AINO.ST
SE
|
SEK 0.19 0.02 USD |
0
|
SEK 39.28M 3.83M USD | SEK 27.32K 2.67K USD | SEK 0.19 0.02 USD | SEK 0.19 0.02 USD | SEK 39.28M 3.83M USD | 0 | SEK 0.00 0 USD | ||
|
Healthcare Triangle, Inc.
HCTI
US
|
$1.76 — |
-7.85
|
$3.57M — | $198.07K — | $1.74 — | $1.97 — | $3.57M — | 0.0043 | $402.84 — | ||
Monsenso A/S
MONSO.CO
DK
|
DKK 0.36 0.05 USD |
-0.55
|
DKK 24.31M 3.56M USD | DKK 1.85K 271.69 USD | DKK 0.36 0.05 USD | DKK 0.37 0.05 USD | DKK 24.31M 3.56M USD | 0 | -DKK 0.11 -0.01 USD | ||
Induct AS
INDCT.OL
NO
|
NOK 0.92 0.09 USD |
+3.15
|
NOK 29.38M 2.82M USD | NOK 5.06K 485.11 USD | NOK 0.89 0.09 USD | NOK 0.92 0.09 USD | NOK 29.38M 2.82M USD | 0 | -NOK 0.26 -0.02 USD | ||
|
Global Health Limited
GLH.AX
AU
|
A$0.07 0.05 USD |
0
|
A$3.82M 2.67M USD | A$189.00 132.03 USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$3.82M 2.67M USD | 0 | -A$0.01 -0.006 USD | ||
Zhongchao
ZCMD
US
|
$2.03 — |
+0.5
|
$2.35M — | $3.86M — | $1.91 — | $2.38 — | $2.35M — | 0 | -$172.00 — | ||
|
CardioComm Solutions, Inc.
EKG.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$2.96M 2.2M USD | CA$3.00K 2.23K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.96M 2.2M USD | 0 | CA$0.00 0 USD | ||
|
nDatalyze Corp.
NDAT.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$2.89M 2.15M USD | CA$0.00 0 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$2.89M 2.15M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Oakridge International Limited
OAK.AX
AU
|
A$0.07 0.05 USD |
0
|
A$2.27M 1.59M USD | A$5.07K 3.54K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$2.27M 1.59M USD | 7.10 | A$0.01 0.006 USD | ||
|
Mitesco
MITI
US
|
$0.07 — |
0
|
$1.47M — | $134.00 — | $0.07 — | $0.07 — | $1.47M — | 0 | -$0.36 — | ||
|
SCWorx
WORX
US
|
$0.71 — |
+8.07
|
$757.51K — | $3.61K — | $0.56 — | $0.66 — | $757.51K — | 0 | -$5.60 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}