セクター：医療 産業：健康情報サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (19)
- Athens (1)
- BSE (1)
- Canadian Sec (10)
- Copenhagen (2)
- Frankfurt (45)
- Hamburg (1)
- Helsinki (3)
- HKSE (5)
- IOB (2)
- Istanbul (1)
- Kuala Lumpur (1)
- Mexico (3)
- Milan (1)
- Munich (3)
- NYSE (6)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (23)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (3)
- Paris (3)
- São Paulo (2)
- Shanghai (1)
- Shenzhen (5)
- Stockholm (5)
- Stuttgart (1)
- Swiss (2)
- Taipei Exchange (4)
- Tech Market Large (16)
- Tech Market Middle (2)
- Tech Market Small (10)
- Tokyo (20)
- Toronto (2)
- TSXV (8)
- XETRA (5)
健康情報サービス (236)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Veeva Systems VEEV | $215.46 — |
-1.75
|
$35.42B — | $1.75M — | $215.33 — | $221.51 — | $35.42B — | 42.00 | $5.13 — | ||
| Pro Medicus Limited PME.AX | A$219.60 145.34 USD |
-2.85
|
A$22.95B 15.19B USD | A$185.31K 122.65K USD | A$218.59 144.68 USD | A$227.00 150.24 USD | A$22.95B 15.19B USD | 199.63 | A$1.10 0.73 USD | ||
| M3, Inc. 2413.T | ¥2,038 13.76 USD |
+0.12
|
¥1T 9.32B USD | ¥5M 32.73K USD | ¥1,965 13.26 USD | ¥2,038 13.76 USD | ¥1T 9.32B USD | 30.12 | ¥68 0.46 USD | ||
| M3 MTHRY | $6.42 — |
-1.98
|
$8.70B — | $12.43K — | $6.42 — | $6.53 — | $8.70B — | 29.18 | $0.22 — | ||
| HealthEquity HQY | $95.31 — |
-0.72
|
$8.24B — | $577.32K — | $95.13 — | $96.97 — | $8.24B — | 43.72 | $2.18 — | ||
| Doximity DOCS | $43.71 — |
-0.21
|
$8.23B — | $2.24M — | $43.50 — | $44.52 — | $8.23B — | 34.96 | $1.25 — | ||
| PA GOODDOCTOR 1833.HK | HK$14.52 1.86 USD |
-0.48
|
HK$30.88B 3.95B USD | HK$11.72M 1.5M USD | HK$14.09 1.8 USD | HK$14.77 1.89 USD | HK$30.88B 3.95B USD | 145.19 | HK$0.10 0.01 USD | ||
| Privia Health PRVA | $23.92 — |
+0.46
|
$2.94B — | $618.93K — | $23.04 — | $24.13 — | $2.94B — | 170.85 | $0.14 — | ||
| Winning Health Technology Group Co., Ltd. 300253.SZ | CN¥8.55 1.19 USD |
+7.01
|
CN¥18.94B 2.63B USD | CN¥158.60M 22.05M USD | CN¥8.24 1.15 USD | CN¥8.98 1.25 USD | CN¥18.94B 2.63B USD | 0 | -CN¥0.14 -0.01 USD | ||
| Premier PINC | $28.26 — |
0
|
$2.34B — | $0.00 — | $0.00 — | $0.00 — | $2.34B — | 166.23 | $0.17 — | ||
| Progyny PGNY | $25.99 — |
-0.08
|
$2.24B — | $2.38M — | $25.58 — | $26.22 — | $2.24B — | 41.91 | $0.62 — | ||
| Omnicell OMCL | $45.79 — |
+2.35
|
$2.10B — | $885.60K — | $44.02 — | $46.37 — | $2.10B — | 106.48 | $0.43 — | ||
| 10x Genomics TXG | $15.75 — |
+0.25
|
$1.99B — | $1.91M — | $15.64 — | $16.28 — | $1.99B — | 0 | -$0.63 — | ||
| Teladoc Health, Inc. T2DH34.SA | R$1.33 0.27 USD |
-1.48
|
R$7.08B 1.44B USD | R$11.31K 2.29K USD | R$1.33 0.27 USD | R$1.39 0.28 USD | R$7.08B 1.44B USD | 0 | -R$0.23 -0.04 USD | ||
| Certara CERT | $8.86 — |
+2.31
|
$1.41B — | $3.66M — | $8.64 — | $9.12 — | $1.41B — | 126.57 | $0.07 — | ||
| Teladoc Health TDOC | $7.25 — |
-2.16
|
$1.29B — | $3.83M — | $7.18 — | $7.57 — | $1.29B — | 0 | -$1.26 — | ||
| Schrödinger SDGR | $17.40 — |
-3.01
|
$1.28B — | $610.93K — | $17.33 — | $18.35 — | $1.28B — | 0 | -$2.40 — | ||
| B-SOFT Co.,Ltd. 300451.SZ | CN¥4.79 0.67 USD |
+2.35
|
CN¥7.42B 1.03B USD | CN¥48.22M 6.7M USD | CN¥4.68 0.65 USD | CN¥4.93 0.69 USD | CN¥7.42B 1.03B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Phreesia PHR | $16.30 — |
-0.31
|
$982.68M — | $1.43M — | $16.24 — | $16.73 — | $982.68M — | 0 | -$0.09 — | ||
| GoodRx GDRX | $2.78 — |
+0.72
|
$965.91M — | $1.78M — | $2.73 — | $2.82 — | $965.91M — | 34.75 | $0.08 — | ||
| CompuGroup Medical SE & Co. KGaA 0MSD.IL | €16.22 17.73 USD |
0
|
€859.97M 940.06M USD | €4.27K 4.67K USD | €24.89 27.21 USD | €25.00 27.33 USD | €859.97M 940.06M USD | 9.54 | €1.70 1.86 USD | ||
| RaySearch Laboratories AB (publ) RAY-B.ST | SEK 218.00 21.28 USD |
-3.96
|
SEK 7.47B 729.52M USD | SEK 191.40K 18.68K USD | SEK 216.50 21.13 USD | SEK 226.50 22.11 USD | SEK 7.47B 729.52M USD | 34.16 | SEK 6.38 0.62 USD | ||
| HealthStream HSTM | $23.82 — |
-0.38
|
$706.69M — | $284.20K — | $23.77 — | $24.43 — | $706.69M — | 35.02 | $0.68 — | ||
| Yidu Tech Inc. 2158.HK | HK$4.97 0.64 USD |
+0.4
|
HK$5.27B 674.31M USD | HK$3.16M 403.44K USD | HK$4.89 0.63 USD | HK$5.01 0.64 USD | HK$5.27B 674.31M USD | 0 | -HK$0.09 -0.01 USD | ||
| Suzhou MedicalSystem Technology Co., Ltd. 603990.SS | CN¥15.12 2.1 USD |
+0.33
|
CN¥4.63B 643.91M USD | CN¥10.11M 1.41M USD | CN¥14.67 2.04 USD | CN¥15.19 2.11 USD | CN¥4.63B 643.91M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Longmaster Information & Technology Co., Ltd. 300288.SZ | CN¥13.26 1.84 USD |
+2.24
|
CN¥4.48B 623.07M USD | CN¥5.69M 791.35K USD | CN¥12.96 1.8 USD | CN¥13.63 1.9 USD | CN¥4.48B 623.07M USD | 0 | -CN¥1.60 -0.2 USD | ||
| Talkspace TALK | $3.45 — |
-2.82
|
$577.76M — | $1.47M — | $3.42 — | $3.67 — | $577.76M — | 115.00 | $0.03 — | ||
| Veradigm MDRX | $5.00 — |
0
|
$544.50M — | $9.96K — | $4.80 — | $4.89 — | $544.50M — | 0 | -$0.18 — | ||
| GPI S.p.A. GPI.MI | €16.30 17.82 USD |
+0.25
|
€470.88M 514.74M USD | €42.50K 46.45K USD | €16.18 17.69 USD | €16.94 18.52 USD | €470.88M 514.74M USD | 29.63 | €0.55 0.6 USD | ||
| Evolent Health EVH | $4.04 — |
-0.74
|
$468.52M — | $2.31M — | $4.03 — | $4.14 — | $468.52M — | 0 | -$1.58 — | ||
| Heren Health Co.,Ltd. 300550.SZ | CN¥12.57 1.75 USD |
+0.48
|
CN¥3.30B 458.9M USD | CN¥3.10M 430.66K USD | CN¥12.24 1.7 USD | CN¥12.63 1.76 USD | CN¥3.30B 458.9M USD | 62.85 | CN¥0.20 0.03 USD | ||
| National Research NRC | $18.64 — |
+1.14
|
$429.90M — | $93.44K — | $18.07 — | $18.75 — | $429.90M — | 26.25 | $0.71 — | ||
| Vitalhub Corp. VHI.TO | CA$8.99 6.67 USD |
+2.51
|
CA$567.46M 421.09M USD | CA$132.48K 98.31K USD | CA$8.80 6.53 USD | CA$9.08 6.74 USD | CA$567.46M 421.09M USD | 224.75 | CA$0.04 0.03 USD | ||
| Vitalhub VHIBF | $6.50 — |
+1.56
|
$410.28M — | $100.00 — | $6.50 — | $6.50 — | $410.28M — | 216.66 | $0.03 — | ||
| Artrya Limited AYA.AX | A$3.87 2.56 USD |
-1.02
|
A$613.35M 405.95M USD | A$836.31K 553.52K USD | A$3.67 2.43 USD | A$3.95 2.61 USD | A$613.35M 405.95M USD | 0 | -A$0.18 -0.1 USD | ||
| Simulations Plus SLP | $18.70 — |
-0.85
|
$376.70M — | $196.78K — | $18.66 — | $19.58 — | $376.70M — | 0 | -$3.22 — | ||
| kneat.com, inc. KSI.TO | CA$4.73 3.51 USD |
+10.77
|
CA$450.94M 334.62M USD | CA$392.23K 291.05K USD | CA$4.26 3.16 USD | CA$4.75 3.52 USD | CA$450.94M 334.62M USD | 0 | -CA$0.02 -0.01 USD | ||
| SOPHiA GENETICS SA SOPH | $4.66 — |
-3.12
|
$316.17M — | $64.43K — | $4.63 — | $4.95 — | $316.17M — | 0 | -$1.12 — | ||
| So-Young SY | $2.82 — |
-3.75
|
$280.98M — | $466.04K — | $2.82 — | $3.00 — | $280.98M — | 0 | -$1.02 — | ||
| Spok SPOK | $13.43 — |
+0.6
|
$276.63M — | $183.55K — | $13.31 — | $13.50 — | $276.63M — | 16.78 | $0.80 — | ||
| Cogstate Limited CGS.AX | A$2.25 1.49 USD |
0
|
A$386.16M 255.58M USD | A$180.09K 119.2K USD | A$2.21 1.46 USD | A$2.26 1.5 USD | A$386.16M 255.58M USD | 24.99 | A$0.09 0.06 USD | ||
| OptimizeRx OPRX | $13.11 — |
+2.66
|
$244.38M — | $270.02K — | $12.92 — | $13.71 — | $244.38M — | 1311.00 | $0.01 — | ||
| Definitive Healthcare DH | $2.28 — |
-0.44
|
$237.32M — | $502.92K — | $2.27 — | $2.35 — | $237.32M — | 0 | -$1.72 — | ||
| Ever Fortune.AI Co., Ltd. 6841.TWO | NT$68.90 2.19 USD |
-0.14
|
NT$6.51B 206.74M USD | NT$334.93K 10.64K USD | NT$68.80 2.19 USD | NT$70.50 2.24 USD | NT$6.51B 206.74M USD | 58.88 | NT$1.17 0.04 USD | ||
| Vanfund Urban Investment and Development Co., Ltd. 000638.SZ | CN¥4.33 0.6 USD |
-3.35
|
CN¥1.35B 187.47M USD | CN¥13.07M 1.82M USD | CN¥4.26 0.59 USD | CN¥4.42 0.61 USD | CN¥1.35B 187.47M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Oneview Healthcare PLC ONE.AX | A$0.34 0.23 USD |
-2.86
|
A$274.88M 181.93M USD | A$99.06K 65.56K USD | A$0.34 0.22 USD | A$0.35 0.23 USD | A$274.88M 181.93M USD | 0 | -A$0.03 -0.01 USD | ||
| Health Catalyst HCAT | $2.39 — |
-2.05
|
$169.05M — | $393.10K — | $2.37 — | $2.51 — | $169.05M — | 0 | -$1.58 — | ||
| Surgical Science Sweden AB (publ) SUS.ST | SEK 32.52 3.17 USD |
-1.99
|
SEK 1.66B 161.98M USD | SEK 583.07K 56.91K USD | SEK 32.46 3.17 USD | SEK 33.24 3.24 USD | SEK 1.66B 161.98M USD | 23.73 | SEK 1.37 0.13 USD | ||
| LifeMD LFMD | $3.24 — |
-5.26
|
$155.96M — | $1.36M — | $3.21 — | $3.45 — | $155.96M — | 0 | -$0.25 — | ||
| Beijing Airdoc Technology Co., Ltd. 2251.HK | HK$11.37 1.45 USD |
+0.18
|
HK$1.17B 149.23M USD | HK$87.70K 11.21K USD | HK$11.02 1.41 USD | HK$11.60 1.48 USD | HK$1.17B 149.23M USD | 0 | -HK$1.91 -0.2 USD | ||
| Ascom Holding AG ASCN.SW | CHF 3.63 4.13 USD |
+0.55
|
CHF 130.39M 148.35M USD | CHF 61.16K 69.59K USD | CHF 3.55 4.03 USD | CHF 3.67 4.17 USD | CHF 130.39M 148.35M USD | 45.37 | CHF 0.08 0.09 USD | ||
| Nightingale Health Oyj HEALTH.HE | €2.13 2.32 USD |
+4.94
|
€128.27M 140.21M USD | €51.72K 56.53K USD | €2.07 2.26 USD | €2.15 2.35 USD | €128.27M 140.21M USD | 0 | -€0.31 -0.3 USD | ||
| HeartBeam, Inc. BEAT | $3.07 — |
-10.76
|
$105.74M — | $35.87M — | $2.90 — | $4.00 — | $105.74M — | 0 | -$0.66 — | ||
| Alcidion Group Limited ALC.AX | A$0.10 0.07 USD |
-4.76
|
A$134.30M 88.88M USD | A$1.15M 763.52K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$134.30M 88.88M USD | 0 | A$0.00 0 USD | ||
| Optomed Oyj OPTOMED.HE | €3.65 3.99 USD |
0
|
€78.22M 85.51M USD | €85.24K 93.18K USD | €3.60 3.94 USD | €3.75 4.09 USD | €78.22M 85.51M USD | 0 | -€0.28 -0.3 USD | ||
| Fonet Bilgi Teknolojileri A.S. FONET.IS | TRY 2.86 0.09 USD |
+0.35
|
TRY 2.68B 84.07M USD | TRY 37.35M 1.17M USD | TRY 2.84 0.09 USD | TRY 2.93 0.09 USD | TRY 2.68B 84.07M USD | 19.06 | TRY 0.15 0.004 USD | ||
| Aiforia Technologies Oyj AIFORIA.HE | €2.26 2.47 USD |
+0.44
|
€75.95M 83.02M USD | €51.75K 56.56K USD | €2.22 2.43 USD | €2.31 2.53 USD | €75.95M 83.02M USD | 0 | -€0.44 -0.4 USD | ||
| Mach7 Technologies Limited M7T.AX | A$0.53 0.35 USD |
-5.41
|
A$123.36M 81.65M USD | A$220.21K 145.75K USD | A$0.53 0.35 USD | A$0.56 0.37 USD | A$123.36M 81.65M USD | 0 | -A$0.03 -0.01 USD | ||
| American Well AMWL | $4.70 — |
0
|
$76.94M — | $195.06K — | $4.68 — | $4.86 — | $76.94M — | 0 | -$7.19 — | ||
| Forian FORA | $2.14 — |
0
|
$66.49M — | $18.62K — | $2.12 — | $2.14 — | $66.49M — | 0 | -$0.02 — | ||
| Singular Health Group Ltd SHG.AX | A$0.25 0.16 USD |
-2
|
A$76.70M 50.77M USD | A$432.68K 286.38K USD | A$0.23 0.15 USD | A$0.25 0.16 USD | A$76.70M 50.77M USD | 0 | -A$0.03 -0.01 USD | ||
| PainChek Limited PCK.AX | A$0.31 0.21 USD |
+12.73
|
A$64.73M 42.84M USD | A$69.63K 46.09K USD | A$0.28 0.19 USD | A$0.31 0.21 USD | A$64.73M 42.84M USD | 0 | -A$0.04 -0.02 USD | ||
| SHL Telemedicine Ltd. SHLTN.SW | CHF 0.97 1.11 USD |
-8.97
|
CHF 36.10M 41.07M USD | CHF 40.43K 46K USD | CHF 0.93 1.06 USD | CHF 1.14 1.3 USD | CHF 36.10M 41.07M USD | 0 | -CHF 0.76 -0.8 USD | ||
| Mediwelcome Healthcare Management & Technology Inc. 2159.HK | HK$1.14 0.15 USD |
+3.64
|
HK$309.44M 39.57M USD | HK$80.00K 10.23K USD | HK$1.12 0.14 USD | HK$1.14 0.15 USD | HK$309.44M 39.57M USD | 0 | -HK$0.17 -0.02 USD | ||
| Beamtree Holdings Limited BMT.AX | A$0.20 0.13 USD |
-2.5
|
A$56.67M 37.51M USD | A$175.03K 115.85K USD | A$0.20 0.13 USD | A$0.20 0.13 USD | A$56.67M 37.51M USD | 0 | -A$0.02 -0.01 USD | ||
| Doctor Care Anywhere Group PLC DOC.AX | A$0.13 0.09 USD |
+8.33
|
A$47.67M 31.55M USD | A$23.74K 15.71K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$47.67M 31.55M USD | 0 | -A$0.01 -0.006 USD | ||
| Vaso VASO | $0.17 — |
+1.47
|
$30.35M — | $100.00 — | $0.17 — | $0.17 — | $30.35M — | 8.62 | $0.02 — | ||
| Emyria Limited EMD.AX | A$0.05 0.04 USD |
-1.85
|
A$42.62M 28.21M USD | A$2.70M 1.79M USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$42.62M 28.21M USD | 0 | -A$0.01 -0.006 USD | ||
| DIAGNOS Inc. ADK.V | CA$0.31 0.23 USD |
0
|
CA$31.58M 23.43M USD | CA$172.00K 127.63K USD | CA$0.31 0.23 USD | CA$0.32 0.24 USD | CA$31.58M 23.43M USD | 0 | -CA$0.05 -0.03 USD | ||
| DIAGNOS DGNOF | $0.22 — |
-1.32
|
$22.85M — | $42.92K — | $0.22 — | $0.23 — | $22.85M — | 0 | -$0.04 — | ||
| Principal Technologies Inc. PTEC.V | CA$0.60 0.45 USD |
0
|
CA$29.42M 21.83M USD | CA$23.85K 17.69K USD | CA$0.60 0.45 USD | CA$0.60 0.45 USD | CA$29.42M 21.83M USD | 0 | -CA$0.11 -0.08 USD | ||
| NexgenRx Inc. NXG.V | CA$0.37 0.27 USD |
+7.25
|
CA$26.31M 19.53M USD | CA$29.50K 21.89K USD | CA$0.35 0.26 USD | CA$0.37 0.27 USD | CA$26.31M 19.53M USD | 18.50 | CA$0.02 0.01 USD | ||
| Zhongchao ZCMD | $0.57 — |
-0.51
|
$17.55M — | $33.36K — | $0.52 — | $0.60 — | $17.55M — | 0 | -$0.19 — | ||
| Intrasense S.A. ALINS.PA | €0.26 0.28 USD |
-0.39
|
€13.59M 14.85M USD | €16.12K 17.62K USD | €0.25 0.27 USD | €0.26 0.28 USD | €13.59M 14.85M USD | 0 | -€0.12 -0.1 USD | ||
| Resonance Health Limited RHT.AX | A$0.05 0.03 USD |
0
|
A$21.84M 14.46M USD | A$25.00K 16.55K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$21.84M 14.46M USD | 0 | A$0.00 0 USD | ||
| Healthcare Triangle, Inc. HCTI | $1.97 — |
-5.98
|
$14.27M — | $141.10K — | $1.96 — | $2.09 — | $14.27M — | 0 | -$59.50 — | ||
| Induct AS INDCT.OL | NOK 4.36 0.42 USD |
+0.46
|
NOK 136.51M 13.09M USD | NOK 57.00K 5.47K USD | NOK 4.16 0.4 USD | NOK 4.36 0.42 USD | NOK 136.51M 13.09M USD | 0 | -NOK 0.70 -0.06 USD | ||
| ImExHS Limited IME.AX | A$0.33 0.22 USD |
0
|
A$17.79M 11.78M USD | A$10.00K 6.62K USD | A$0.33 0.22 USD | A$0.33 0.22 USD | A$17.79M 11.78M USD | 0 | -A$0.09 -0.05 USD | ||
| CareView Communications CRVW | $0.02 — |
0
|
$11.68M — | $1.00K — | $0.02 — | $0.02 — | $11.68M — | 0 | $0.00 — | ||
| UCrest Berhad 0005.KL | MYR 0.07 0.01 USD |
0
|
MYR 52.07M 11.07M USD | MYR 381.10K 81.03K USD | MYR 0.07 0.01 USD | MYR 0.08 0.02 USD | MYR 52.07M 11.07M USD | 7.00 | MYR 0.01 0.002 USD | ||
| Unidoc Health Corp. UDOC.CN | CA$0.17 0.12 USD |
-13.16
|
CA$14.25M 10.57M USD | CA$56.00K 41.56K USD | CA$0.15 0.11 USD | CA$0.17 0.12 USD | CA$14.25M 10.57M USD | 0 | -CA$0.05 -0.03 USD | ||
| AMA Corporation Plc ALAMA.PA | €0.17 0.19 USD |
0
|
€9.09M 9.94M USD | €17.46K 19.08K USD | €0.17 0.19 USD | €0.17 0.19 USD | €9.09M 9.94M USD | 0 | -€0.16 -0.1 USD | ||
| Unidoc Health Corp. L7T.F | €0.10 0.11 USD |
+8.52
|
€8.91M 9.74M USD | €17.23K 18.83K USD | €0.10 0.11 USD | €0.10 0.11 USD | €8.91M 9.74M USD | 0 | -€0.03 -0.03 USD | ||
| Intelicare Holdings Limited ICR.AX | A$0.02 0.02 USD |
-8
|
A$14.30M 9.47M USD | A$43.92K 29.07K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$14.30M 9.47M USD | 0 | A$0.00 0 USD | ||
| HONY MEDIA 0419.HK | HK$0.04 0.0052 USD |
+2.5
|
HK$60.77M 7.77M USD | HK$11.64M 1.49M USD | HK$0.04 0.0049 USD | HK$0.05 0.0057 USD | HK$60.77M 7.77M USD | 0 | -HK$0.12 -0.01 USD | ||
| Healixa EMOR | $0.01 — |
0
|
$7.66M — | $35.00K — | $0.01 — | $0.01 — | $7.66M — | 0 | $0.00 — | ||
| AI/ML Innovations Inc. AIML.CN | CA$0.04 0.03 USD |
0
|
CA$10.16M 7.54M USD | CA$223.00K 165.48K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$10.16M 7.54M USD | 0 | -CA$0.04 -0.02 USD | ||
| AI/ML Innovations AIMLF | $0.03 — |
0
|
$7.04M — | $4.00K — | $0.03 — | $0.03 — | $7.04M — | 0 | -$0.03 — | ||
| HITIQ Limited HIQ.AX | A$0.02 0.01 USD |
0
|
A$10.04M 6.64M USD | A$844.91K 559.21K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$10.04M 6.64M USD | 0 | -A$0.02 -0.01 USD | ||
| Kontigo Care AB (publ) KONT.ST | SEK 1.93 0.19 USD |
+1.58
|
SEK 68.04M 6.64M USD | SEK 64.75K 6.32K USD | SEK 1.90 0.19 USD | SEK 1.96 0.19 USD | SEK 68.04M 6.64M USD | 0 | -SEK 0.03 -0.002 USD | ||
| Comprehensive Healthcare Systems, Inc. CHS.V | CA$0.48 0.36 USD |
-1.03
|
CA$8.62M 6.39M USD | CA$8.50K 6.31K USD | CA$0.48 0.36 USD | CA$0.48 0.36 USD | CA$8.62M 6.39M USD | 0 | -CA$0.21 -0.1 USD | ||
| Global Health Limited GLH.AX | A$0.09 0.06 USD |
-1.12
|
A$5.16M 3.42M USD | A$10.29K 6.81K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$5.16M 3.42M USD | 0 | -A$0.01 -0.006 USD | ||
| SCWorx WORX | $0.20 — |
-0.97
|
$3.24M — | $829.46K — | $0.20 — | $0.21 — | $3.24M — | 0 | -$0.85 — | ||
| Caduceus Software Systems CSOC | $0.01 — |
0
|
$3.07M — | $220.95K — | $0.01 — | $0.01 — | $3.07M — | 0.27 | $0.03 — | ||
| Mitesco MITI | $0.13 — |
+1.94
|
$1.98M — | $25.12K — | $0.10 — | $0.13 — | $1.98M — | 0 | -$0.73 — | ||
| Careteq Limited CTQ.AX | A$0.01 0.0072 USD |
0
|
A$2.61M 1.73M USD | A$7.70K 5.1K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$2.61M 1.73M USD | 0 | A$0.00 0 USD | ||
| Brain+ A/S BRAINP.CO | DKK 0.01 0.0014 USD |
+4.17
|
DKK 11.33M 1.66M USD | DKK 300.87K 44.11K USD | DKK 0.01 0.0013 USD | DKK 0.01 0.0014 USD | DKK 11.33M 1.66M USD | 0.33 | DKK 0.03 0.004 USD | ||
| CardioComm Solutions, Inc. EKG.V | CA$0.01 0.0074 USD |
0
|
CA$1.98M 1.47M USD | CA$6.00 4.45 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.98M 1.47M USD | 0 | CA$0.00 0 USD | ||
| Modern Mobility Aids MDRM | $0.00 — |
0
|
$1.22M — | $17.00K — | $0.00 — | $0.00 — | $1.22M — | 0 | $0.00 — | ||
| PPJ Healthcare Enterprises PPJE | $0.00 — |
0
|
$890.48K — | $1.80M — | $0.00 — | $0.00 — | $890.48K — | 0.000012 | $7.84 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}