セクター：医療 産業：健康情報サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- Aquis AQSE (1)
- ASX (19)
- Athens (1)
- BSE (2)
- Canadian Sec (11)
- Copenhagen (2)
- Frankfurt (50)
- Hamburg (2)
- Helsinki (3)
- HKSE (6)
- IOB (2)
- Istanbul (1)
- KOSDAQ (9)
- Kuala Lumpur (1)
- Mexico (3)
- Milan (1)
- Munich (2)
- NSE (1)
- NYSE (7)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (3)
- Paris (3)
- São Paulo (2)
- Shanghai (1)
- Shenzhen (5)
- Stockholm (5)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (4)
- Tech Market Large (14)
- Tech Market Middle (2)
- Tech Market Small (9)
- Tokyo (20)
- Toronto (2)
- TSXV (9)
- XETRA (5)
健康情報サービス (259)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Veeva Systems
VEEV
US
|
$189.08 — |
+0.48
|
$30.62B — | $875.85K — | $182.09 — | $189.14 — | $30.62B — | 33.36 | $5.65 — | ||
Pro Medicus Limited
PME.AX
AU
|
A$210.42 146.99 USD |
-0.81
|
A$21.98B 15.36B USD | A$202.41K 141.4K USD | A$205.19 143.34 USD | A$211.73 147.91 USD | A$21.98B 15.36B USD | 93.51 | A$2.25 1.57 USD | ||
HealthEquity
HQY
US
|
$94.02 — |
-1.16
|
$7.85B — | $518.75K — | $91.94 — | $94.50 — | $7.85B — | 35.06 | $2.67 — | ||
M3
MTHRY
US
|
$5.72 — |
-0.34
|
$7.78B — | $2.11K — | $5.82 — | $5.87 — | $7.78B — | 26.50 | $0.22 — | ||
M3, Inc.
2413.T
JP
|
¥1,875 11.56 USD |
-2.24
|
¥1T 7.72B USD | ¥3M 17.65K USD | ¥1,862 11.48 USD | ¥1,913 11.8 USD | ¥1T 7.72B USD | 25.86 | ¥72 0.45 USD | ||
10x Genomics
TXG
US
|
$42.78 — |
+14.17
|
$5.38B — | $2.16M — | $38.38 — | $42.76 — | $5.38B — | 0 | -$0.17 — | ||
Doximity
DOCS
US
|
$21.98 — |
+1.31
|
$4.00B — | $1.06M — | $21.07 — | $21.89 — | $4.00B — | 22.30 | $0.98 — | ||
|
Privia Health
PRVA
US
|
$27.49 — |
+1.03
|
$3.45B — | $641.30K — | $26.92 — | $27.41 — | $3.45B — | 161.20 | $0.17 — | ||
Winning Health Technology Group Co., Ltd.
300253.SZ
CN
|
CN¥6.77 1 USD |
+1.5
|
CN¥14.90B 2.2B USD | CN¥51.93M 7.66M USD | CN¥6.55 0.97 USD | CN¥6.87 1.01 USD | CN¥14.90B 2.2B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Omnicell
OMCL
US
|
$45.58 — |
+1.02
|
$2.08B — | $354.55K — | $44.33 — | $46.27 — | $2.08B — | 103.73 | $0.44 — | ||
Ping An Healthcare and Technology Company Limited
1833.HK
HK
|
HK$7.38 0.94 USD |
-4.65
|
HK$15.69B 2.01B USD | HK$29.13M 3.72M USD | HK$7.21 0.92 USD | HK$7.94 1.02 USD | HK$15.69B 2.01B USD | 35.14 | HK$0.21 0.03 USD | ||
|
Teladoc Health
TDOC
US
|
$9.13 — |
+0.72
|
$1.64B — | $1.85M — | $8.92 — | $9.22 — | $1.64B — | 0 | -$0.97 — | ||
Schrödinger
SDGR
US
|
$16.70 — |
+3.82
|
$1.24B — | $460.41K — | $16.02 — | $16.79 — | $1.24B — | 0 | -$1.40 — | ||
Certara
CERT
US
|
$6.78 — |
+3.59
|
$1.05B — | $1.77M — | $6.45 — | $6.83 — | $1.05B — | 0 | -$0.10 — | ||
GoodRx
GDRX
US
|
$2.92 — |
-1.35
|
$988.93M — | $521.61K — | $2.91 — | $2.98 — | $988.93M — | 48.66 | $0.06 — | ||
|
Suzhou MedicalSystem Technology Co., Ltd.
603990.SS
CN
|
CN¥20.95 3.09 USD |
0
|
CN¥6.39B 943.55M USD | CN¥19.73M 2.91M USD | CN¥20.33 3 USD | CN¥21.54 3.18 USD | CN¥6.39B 943.55M USD | 349.16 | CN¥0.06 0.008 USD | ||
Talkspace
TALK
US
|
$5.21 — |
0
|
$874.42M — | $2.01M — | $5.21 — | $5.22 — | $874.42M — | 0 | $0.00 — | ||
|
Echo IQ Limited
EIQ.AX
AU
|
A$1.60 1.12 USD |
+3.56
|
A$1.18B 823.44M USD | A$3.34M 2.33M USD | A$1.51 1.05 USD | A$1.61 1.12 USD | A$1.18B 823.44M USD | 0 | -A$0.03 -0.02 USD | ||
HealthStream
HSTM
US
|
$27.95 — |
-0.71
|
$817.44M — | $94.35K — | $27.69 — | $28.18 — | $817.44M — | 41.76 | $0.67 — | ||
RaySearch Laboratories AB (publ)
RAY-B.ST
SE
|
SEK 232.60 22.7 USD |
+2.11
|
SEK 7.89B 769.75M USD | SEK 46.42K 4.53K USD | SEK 227.00 22.16 USD | SEK 233.40 22.78 USD | SEK 7.89B 769.75M USD | 35.56 | SEK 6.54 0.64 USD | ||
|
B-SOFT Co.,Ltd.
300451.SZ
CN
|
CN¥3.23 0.48 USD |
+0.62
|
CN¥5.00B 738.28M USD | CN¥24.98M 3.69M USD | CN¥3.14 0.46 USD | CN¥3.28 0.48 USD | CN¥5.00B 738.28M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Medlive Technology Co., Ltd.
2192.HK
HK
|
HK$7.38 0.94 USD |
+0.14
|
HK$5.46B 698.24M USD | HK$1.36M 174.4K USD | HK$7.15 0.91 USD | HK$7.44 0.95 USD | HK$5.46B 698.24M USD | 14.19 | HK$0.52 0.07 USD | ||
|
Yidu Tech Inc.
2158.HK
HK
|
HK$5.24 0.67 USD |
-0.76
|
HK$5.34B 683.23M USD | HK$5.98M 764.61K USD | HK$5.08 0.65 USD | HK$5.30 0.68 USD | HK$5.34B 683.23M USD | 65.50 | HK$0.08 0.01 USD | ||
Phreesia
PHR
US
|
$10.72 — |
+0.61
|
$660.68M — | $375.70K — | $10.31 — | $10.75 — | $660.68M — | 66.84 | $0.16 — | ||
|
Artrya Limited
AYA.AX
AU
|
A$5.70 3.98 USD |
-0.35
|
A$932.37M 651.33M USD | A$479.86K 335.21K USD | A$5.47 3.82 USD | A$5.77 4.03 USD | A$932.37M 651.33M USD | 0 | -A$0.17 -0.1 USD | ||
|
Evolent Health
EVH
US
|
$5.47 — |
-2.23
|
$615.83M — | $882.94K — | $5.45 — | $5.58 — | $615.83M — | 0 | -$4.68 — | ||
|
Heren Health Co.,Ltd.
300550.SZ
CN
|
CN¥14.53 2.14 USD |
-4.85
|
CN¥3.81B 562.89M USD | CN¥12.97M 1.91M USD | CN¥14.00 2.07 USD | CN¥15.10 2.23 USD | CN¥3.81B 562.89M USD | 90.81 | CN¥0.16 0.02 USD | ||
|
Weave Communications
WEAV
US
|
$6.74 — |
-0.22
|
$535.87M — | $418.17K — | $6.40 — | $6.84 — | $535.87M — | 0 | -$0.32 — | ||
Veradigm
MDRX
US
|
$4.74 — |
+3.04
|
$516.62M — | $9.96K — | $4.80 — | $4.89 — | $516.62M — | 0 | -$2.70 — | ||
National Research
NRC
US
|
$21.97 — |
+0.46
|
$495.13M — | $30.96K — | $21.52 — | $21.98 — | $495.13M — | 56.33 | $0.39 — | ||
GPI S.p.A.
GPI.MI
IT
|
€14.78 17.06 USD |
+1.37
|
€426.97M 492.87M USD | €5.51K 6.36K USD | €14.48 16.71 USD | €14.58 16.83 USD | €426.97M 492.87M USD | 26.39 | €0.56 0.65 USD | ||
SOPHiA GENETICS SA
SOPH
US
|
$5.72 — |
+3.81
|
$479.88M — | $302.89K — | $5.46 — | $5.82 — | $479.88M — | 0 | -$1.18 — | ||
kneat.com, inc.
KSI.TO
CA
|
CA$6.46 4.79 USD |
+0.16
|
CA$623.85M 462.94M USD | CA$94.65K 70.24K USD | CA$6.46 4.79 USD | CA$6.47 4.8 USD | CA$623.85M 462.94M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Longmaster Information & Technology Co., Ltd.
300288.SZ
CN
|
CN¥8.88 1.31 USD |
-1
|
CN¥3.00B 442.78M USD | CN¥4.45M 656.41K USD | CN¥8.72 1.29 USD | CN¥9.10 1.34 USD | CN¥3.00B 442.78M USD | 0 | CN¥0.00 0 USD | ||
|
Simulations Plus
SLP
US
|
$18.28 — |
+0.05
|
$369.56M — | $208.42K — | $18.25 — | $18.33 — | $369.56M — | 0 | -$3.12 — | ||
|
Cogstate Limited
CGS.AX
AU
|
A$2.88 2.01 USD |
+7.06
|
A$489.27M 341.79M USD | A$1.89M 1.32M USD | A$2.69 1.88 USD | A$2.91 2.03 USD | A$489.27M 341.79M USD | 32.00 | A$0.09 0.06 USD | ||
|
Vitalhub Corp.
VHI.TO
CA
|
CA$7.18 5.33 USD |
-1.37
|
CA$454.20M 337.05M USD | CA$159.96K 118.7K USD | CA$7.17 5.32 USD | CA$7.29 5.41 USD | CA$454.20M 337.05M USD | 59.83 | CA$0.12 0.09 USD | ||
|
Vitalhub
VHIBF
US
|
$5.13 — |
-1.69
|
$324.52M — | $5.61K — | $5.20 — | $5.29 — | $324.52M — | 64.12 | $0.08 — | ||
Ascom Holding AG
ASCN.SW
CH
|
CHF 6.30 7.9 USD |
-3.08
|
CHF 215.22M 269.93M USD | CHF 116.37K 145.95K USD | CHF 6.20 7.78 USD | CHF 6.43 8.06 USD | CHF 215.22M 269.93M USD | 15.00 | CHF 0.42 0.53 USD | ||
LifeMD
LFMD
US
|
$4.72 — |
+0.64
|
$228.27M — | $354.94K — | $4.65 — | $4.84 — | $228.27M — | 0 | -$0.44 — | ||
Spok
SPOK
US
|
$10.39 — |
-0.62
|
$217.12M — | $68.48K — | $10.31 — | $10.45 — | $217.12M — | 17.61 | $0.59 — | ||
Ever Fortune.AI Co., Ltd.
6841.TWO
TW
|
NT$64.70 2.06 USD |
-3
|
NT$6.11B 194.19M USD | NT$854.43K 27.15K USD | NT$64.60 2.05 USD | NT$66.60 2.12 USD | NT$6.11B 194.19M USD | 72.69 | NT$0.89 0.03 USD | ||
Health Catalyst
HCAT
US
|
$2.23 — |
+1.14
|
$164.41M — | $593.54K — | $2.15 — | $2.25 — | $164.41M — | 0 | -$3.73 — | ||
So-Young
SY
US
|
$1.63 — |
-1.21
|
$163.62M — | $239.84K — | $1.58 — | $1.66 — | $163.62M — | 0 | -$0.38 — | ||
Surgical Science Sweden AB (publ)
SUS.ST
SE
|
SEK 30.70 3 USD |
+2.61
|
SEK 1.57B 152.91M USD | SEK 89.77K 8.76K USD | SEK 29.84 2.91 USD | SEK 30.70 3 USD | SEK 1.57B 152.91M USD | 29.80 | SEK 1.03 0.1 USD | ||
|
American Well
AMWL
US
|
$9.01 — |
+3.92
|
$150.54M — | $15.82K — | $8.80 — | $9.12 — | $150.54M — | 0 | -$5.43 — | ||
Fonet Bilgi Teknolojileri A.S.
FONET.IS
TR
|
TRY 4.82 0.15 USD |
-4.55
|
TRY 4.51B 141.68M USD | TRY 29.62M 930.16K USD | TRY 4.79 0.15 USD | TRY 5.09 0.16 USD | TRY 4.51B 141.68M USD | 24.10 | TRY 0.20 0.006 USD | ||
|
Beijing Airdoc Technology Co., Ltd.
2251.HK
HK
|
HK$10.65 1.36 USD |
+1.43
|
HK$1.08B 137.82M USD | HK$52.30K 6.69K USD | HK$10.21 1.31 USD | HK$10.80 1.38 USD | HK$1.08B 137.82M USD | 0 | -HK$0.28 -0.03 USD | ||
|
OptimizeRx
OPRX
US
|
$6.29 — |
+2.28
|
$118.03M — | $287.47K — | $6.10 — | $6.30 — | $118.03M — | 17.47 | $0.36 — | ||
|
Oneview Healthcare PLC
ONE.AX
AU
|
A$0.17 0.12 USD |
+9.68
|
A$149.61M 104.51M USD | A$30.62K 21.39K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$149.61M 104.51M USD | 0 | -A$0.03 -0.02 USD | ||
|
Hony Media Group
0419.HK
HK
|
HK$0.47 0.06 USD |
+3.33
|
HK$741.51M 94.81M USD | HK$438.00K 56K USD | HK$0.43 0.05 USD | HK$0.49 0.06 USD | HK$741.51M 94.81M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Alcidion Group Limited
ALC.AX
AU
|
A$0.10 0.07 USD |
-1
|
A$132.95M 92.88M USD | A$390.97K 273.12K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$132.95M 92.88M USD | 0 | A$0.00 0 USD | ||
|
Definitive Healthcare
DH
US
|
$0.83 — |
+2.77
|
$88.05M — | $172.94K — | $0.80 — | $0.84 — | $88.05M — | 0 | -$1.67 — | ||
Aiforia Technologies Oyj
AIFORIA.HE
FI
|
€1.85 2.14 USD |
+1.65
|
€69.17M 79.84M USD | €24.07K 27.79K USD | €1.80 2.08 USD | €1.86 2.14 USD | €69.17M 79.84M USD | 4.51 | €0.41 0.47 USD | ||
|
Forian
FORA
US
|
$2.17 — |
0
|
$67.79M — | $0.00 — | $2.17 — | $2.17 — | $67.79M — | 0 | -$0.09 — | ||
|
Nightingale Health Oyj
HEALTH.HE
FI
|
€0.85 0.98 USD |
-0.23
|
€51.31M 59.23M USD | €47.33K 54.64K USD | €0.84 0.97 USD | €0.85 0.99 USD | €51.31M 59.23M USD | 0 | -€0.32 -0.3 USD | ||
|
Victory Square Technologies Inc.
VST.CN
CA
|
CA$0.69 0.51 USD |
+2.99
|
CA$71.91M 53.36M USD | CA$62.40K 46.3K USD | CA$0.67 0.5 USD | CA$0.69 0.51 USD | CA$71.91M 53.36M USD | 13.80 | CA$0.05 0.04 USD | ||
|
Mediwelcome Healthcare Management & Technology Inc.
2159.HK
HK
|
HK$1.52 0.19 USD |
-3.18
|
HK$412.59M 52.76M USD | HK$49.60K 6.34K USD | HK$1.52 0.19 USD | HK$1.53 0.2 USD | HK$412.59M 52.76M USD | 30.39 | HK$0.05 0.006 USD | ||
DarioHealth
DRIO
US
|
$7.18 — |
-0.86
|
$52.54M — | $1.19K — | $6.89 — | $7.18 — | $52.54M — | 0 | -$8.50 — | ||
|
Mach7 Technologies Limited
M7T.AX
AU
|
A$0.30 0.21 USD |
0
|
A$70.50M 49.25M USD | A$100.13K 69.94K USD | A$0.30 0.21 USD | A$0.30 0.21 USD | A$70.50M 49.25M USD | 0 | -A$0.04 -0.02 USD | ||
|
Victory Square
VSQTF
US
|
$0.47 — |
-0.89
|
$48.78M — | $50.27K — | $0.46 — | $0.48 — | $48.78M — | 11.69 | $0.04 — | ||
|
Singular Health Group Ltd
SHG.AX
AU
|
A$0.21 0.14 USD |
-2.38
|
A$66.37M 46.37M USD | A$89.71K 62.67K USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$66.37M 46.37M USD | 0 | -A$0.02 -0.01 USD | ||
|
SHL Telemedicine Ltd.
SHLTN.SW
CH
|
CHF 0.93 1.17 USD |
-11.43
|
CHF 34.46M 43.23M USD | CHF 5.57K 6.98K USD | CHF 0.93 1.17 USD | CHF 1.08 1.35 USD | CHF 34.46M 43.23M USD | 0 | -CHF 0.58 -0.7 USD | ||
|
Optomed Oyj
OPTOMED.HE
FI
|
€1.70 1.96 USD |
-1.05
|
€36.43M 42.06M USD | €58.79K 67.87K USD | €1.69 1.95 USD | €1.74 2.01 USD | €36.43M 42.06M USD | 0 | -€0.31 -0.3 USD | ||
|
Healixa
EMOR
US
|
$0.05 — |
-16.67
|
$38.34M — | $28.33K — | $0.05 — | $0.06 — | $38.34M — | 0 | $0.00 — | ||
|
HeartBeam, Inc.
BEAT
US
|
$0.64 — |
+2.99
|
$35.76M — | $244.18K — | $0.62 — | $0.65 — | $35.76M — | 0 | -$0.56 — | ||
|
Vaso
VASO
US
|
$0.19 — |
+1.6
|
$33.44M — | $10.32K — | $0.19 — | $0.19 — | $33.44M — | 19.00 | $0.01 — | ||
|
Doctor Care Anywhere Group PLC
DOC.AX
AU
|
A$0.12 0.08 USD |
-7.69
|
A$44.00M 30.74M USD | A$1.26K 877.4 USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$44.00M 30.74M USD | 12.00 | A$0.01 0.006 USD | ||
|
CareView Communications
CRVW
US
|
$0.05 — |
0
|
$29.19M — | $20.00K — | $0.06 — | $0.06 — | $29.19M — | 0 | -$0.01 — | ||
|
Beamtree Holdings Limited
BMT.AX
AU
|
A$0.13 0.09 USD |
0
|
A$37.79M 26.4M USD | A$169.58K 118.47K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$37.79M 26.4M USD | 0 | -A$0.02 -0.01 USD | ||
|
NexgenRx Inc.
NXG.V
CA
|
CA$0.48 0.36 USD |
0
|
CA$34.14M 25.33M USD | CA$7.00 5.19 USD | CA$0.48 0.36 USD | CA$0.48 0.36 USD | CA$34.14M 25.33M USD | 24.00 | CA$0.02 0.01 USD | ||
|
DIAGNOS Inc.
ADK.V
CA
|
CA$0.26 0.19 USD |
0
|
CA$31.31M 23.23M USD | CA$38.75K 28.75K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$31.31M 23.23M USD | 0 | -CA$0.04 -0.02 USD | ||
|
DIAGNOS
DGNOF
US
|
$0.19 — |
0
|
$22.88M — | $67.50K — | $0.18 — | $0.19 — | $22.88M — | 0 | -$0.03 — | ||
|
Emyria Limited
EMD.AX
AU
|
A$0.04 0.03 USD |
0
|
A$32.26M 22.54M USD | A$1.55M 1.08M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$32.26M 22.54M USD | 0 | -A$0.01 -0.006 USD | ||
Light AI Inc.
0HC.F
DE
|
€0.12 0.14 USD |
-14.14
|
€15.23M 17.58M USD | €3.33K 3.85K USD | €0.12 0.14 USD | €0.12 0.14 USD | €15.23M 17.58M USD | 0 | -€0.07 -0.08 USD | ||
|
PainChek Limited
PCK.AX
AU
|
A$0.11 0.08 USD |
0
|
A$22.99M 16.06M USD | A$75.91K 53.03K USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$22.99M 16.06M USD | 0 | -A$0.05 -0.03 USD | ||
|
Resonance Health Limited
RHT.AX
AU
|
A$0.05 0.03 USD |
-4.26
|
A$21.47M 15M USD | A$100.00K 69.86K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$21.47M 15M USD | 0 | A$0.00 0 USD | ||
Intrasense S.A.
ALINS.PA
FR
|
€0.24 0.28 USD |
+4.82
|
€12.59M 14.53M USD | €7.16K 8.27K USD | €0.24 0.28 USD | €0.24 0.28 USD | €12.59M 14.53M USD | 0 | -€20.51 -23.6 USD | ||
|
KDA Group Inc.
KDA.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$14.10M 10.47M USD | CA$600.00 445.24 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$14.10M 10.47M USD | 0 | -CA$0.03 -0.02 USD | ||
UCrest Berhad
0005.KL
MY
|
MYR 0.07 0.01 USD |
0
|
MYR 48.35M 10.28M USD | MYR 1.76M 373.19K USD | MYR 0.06 0.01 USD | MYR 0.07 0.01 USD | MYR 48.35M 10.28M USD | 0 | MYR 0.00 0 USD | ||
|
Comprehensive Healthcare Systems, Inc.
CHS.V
CA
|
CA$0.53 0.39 USD |
0
|
CA$13.22M 9.81M USD | CA$10.00 7.42 USD | CA$0.50 0.37 USD | CA$0.53 0.39 USD | CA$13.22M 9.81M USD | 0 | -CA$0.21 -0.1 USD | ||
|
Intelicare Holdings Limited
ICR.AX
AU
|
A$0.02 0.01 USD |
0
|
A$13.05M 9.11M USD | A$253.32K 176.96K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$13.05M 9.11M USD | 0 | -A$0.01 -0.006 USD | ||
AMA Corporation Plc
ALAMA.PA
FR
|
€0.13 0.15 USD |
0
|
€6.96M 8.03M USD | €6.91K 7.98K USD | €0.12 0.14 USD | €0.14 0.16 USD | €6.96M 8.03M USD | 0 | -€0.15 -0.1 USD | ||
|
AI/ML Innovations
AIMLF
US
|
$0.03 — |
-16.18
|
$8.03M — | $312.16K — | $0.03 — | $0.04 — | $8.03M — | 0 | -$0.02 — | ||
AI/ML Innovations Inc.
AIML.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$10.16M 7.54M USD | CA$736.39K 546.44K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$10.16M 7.54M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Careteq Limited
CTQ.AX
AU
|
A$0.01 0.0083 USD |
-7.69
|
A$8.80M 6.15M USD | A$77.00K 53.79K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$8.80M 6.15M USD | 0 | A$0.00 0 USD | ||
|
Unidoc Health Corp.
L7T.F
DE
|
€0.05 0.06 USD |
0
|
€4.49M 5.18M USD | €1.00K 1.15K USD | €0.05 0.06 USD | €0.05 0.06 USD | €4.49M 5.18M USD | 0 | -€0.02 -0.02 USD | ||
|
Unidoc Health Corp.
UDOC.CN
CA
|
CA$0.08 0.06 USD |
0
|
CA$6.93M 5.14M USD | CA$0.00 0 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$6.93M 5.14M USD | 0 | -CA$0.04 -0.02 USD | ||
Aino Health AB (publ)
AINO.ST
SE
|
SEK 0.19 0.02 USD |
0
|
SEK 39.28M 3.83M USD | SEK 200.03K 19.53K USD | SEK 0.19 0.02 USD | SEK 0.19 0.02 USD | SEK 39.28M 3.83M USD | 0 | SEK 0.00 0 USD | ||
|
Healthcare Triangle, Inc.
HCTI
US
|
$1.78 — |
+4.71
|
$3.61M — | $28.37K — | $1.70 — | $1.80 — | $3.61M — | 0.0044 | $402.84 — | ||
Monsenso A/S
MONSO.CO
DK
|
DKK 0.35 0.05 USD |
+16.67
|
DKK 23.37M 3.43M USD | DKK 22.76K 3.34K USD | DKK 0.35 0.05 USD | DKK 0.35 0.05 USD | DKK 23.37M 3.43M USD | 0 | -DKK 0.11 -0.01 USD | ||
|
HITIQ Limited
HIQ.AX
AU
|
A$0.00 0.0034 USD |
-16.67
|
A$4.67M 3.26M USD | A$373.02K 260.58K USD | A$0.00 0.0034 USD | A$0.01 0.0041 USD | A$4.67M 3.26M USD | 0 | -A$0.01 -0.006 USD | ||
Induct AS
INDCT.OL
NO
|
NOK 0.95 0.09 USD |
+4.18
|
NOK 30.34M 2.91M USD | NOK 31.22K 2.99K USD | NOK 0.90 0.09 USD | NOK 0.95 0.09 USD | NOK 30.34M 2.91M USD | 0 | -NOK 0.26 -0.02 USD | ||
|
Global Health Limited
GLH.AX
AU
|
A$0.07 0.05 USD |
0
|
A$3.82M 2.67M USD | A$15.38K 10.74K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$3.82M 2.67M USD | 0 | -A$0.01 -0.006 USD | ||
Zhongchao
ZCMD
US
|
$2.16 — |
-13.43
|
$2.50M — | $461.95K — | $2.07 — | $2.50 — | $2.50M — | 0 | -$172.00 — | ||
|
CardioComm Solutions, Inc.
EKG.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$2.96M 2.2M USD | CA$3.00K 2.23K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.96M 2.2M USD | 0 | CA$0.00 0 USD | ||
|
nDatalyze Corp.
NDAT.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$2.89M 2.15M USD | CA$0.00 0 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$2.89M 2.15M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Oakridge International Limited
OAK.AX
AU
|
A$0.07 0.05 USD |
0
|
A$2.27M 1.59M USD | A$5.07K 3.54K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$2.27M 1.59M USD | 7.10 | A$0.01 0.006 USD | ||
|
Mitesco
MITI
US
|
$0.07 — |
+10.41
|
$1.47M — | $10.00 — | $0.07 — | $0.07 — | $1.47M — | 0 | -$0.36 — | ||
|
Modern Mobility Aids
MDRM
US
|
$0.00 — |
0
|
$915.04K — | $91.00K — | $0.00 — | $0.00 — | $915.04K — | 0 | $0.00 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}