セクター：医療 産業：健康情報サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (19)
- Athens (1)
- BSE (1)
- Canadian Sec (10)
- Copenhagen (2)
- Frankfurt (45)
- Hamburg (1)
- Helsinki (3)
- HKSE (5)
- IOB (2)
- Istanbul (1)
- Kuala Lumpur (1)
- Mexico (3)
- Milan (1)
- Munich (3)
- NYSE (6)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (23)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (3)
- Paris (3)
- São Paulo (2)
- Shanghai (1)
- Shenzhen (5)
- Stockholm (5)
- Stuttgart (1)
- Swiss (2)
- Taipei Exchange (4)
- Tech Market Large (16)
- Tech Market Middle (2)
- Tech Market Small (10)
- Tokyo (20)
- Toronto (2)
- TSXV (8)
- XETRA (5)
健康情報サービス (236)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Veeva Systems VEEV | $244.06 — |
-9.77
|
$40.00B — | $4.71M — | $237.28 — | $251.60 — | $40.00B — | 47.57 | $5.13 — | ||
| Pro Medicus Limited PME.AX | A$251.32 166.34 USD |
-0.68
|
A$26.27B 17.38B USD | A$147.42K 97.57K USD | A$243.08 160.88 USD | A$254.11 168.18 USD | A$26.27B 17.38B USD | 226.41 | A$1.11 0.73 USD | ||
| M3, Inc. 2413.T | ¥2,635 17.79 USD |
+6.9
|
¥2T 12.05B USD | ¥7M 49.03K USD | ¥2,460 16.61 USD | ¥2,650 17.88 USD | ¥2T 12.05B USD | 38.91 | ¥68 0.46 USD | ||
| M3 MTHRY | $8.54 — |
+11.93
|
$11.57B — | $93.83K — | $8.33 — | $8.54 — | $11.57B — | 38.81 | $0.22 — | ||
| Doximity DOCS | $50.42 — |
+8.62
|
$9.49B — | $4.14M — | $47.38 — | $51.03 — | $9.49B — | 37.07 | $1.36 — | ||
| HealthEquity HQY | $101.91 — |
+1.17
|
$8.81B — | $687.01K — | $100.00 — | $103.12 — | $8.81B — | 61.76 | $1.65 — | ||
| PA GOODDOCTOR 1833.HK | HK$14.30 1.83 USD |
-4.28
|
HK$30.41B 3.89B USD | HK$17.18M 2.2M USD | HK$13.96 1.78 USD | HK$14.68 1.88 USD | HK$30.41B 3.89B USD | 143.00 | HK$0.10 0.01 USD | ||
| Privia Health PRVA | $23.74 — |
+5.28
|
$2.92B — | $734.60K — | $22.50 — | $23.93 — | $2.92B — | 169.57 | $0.14 — | ||
| Winning Health Technology Group Co., Ltd. 300253.SZ | CN¥8.03 1.12 USD |
-0.25
|
CN¥17.78B 2.47B USD | CN¥50.46M 7.02M USD | CN¥7.88 1.1 USD | CN¥8.20 1.14 USD | CN¥17.78B 2.47B USD | 0 | -CN¥0.14 -0.01 USD | ||
| Premier PINC | $28.17 — |
-0.04
|
$2.33B — | $2.00M — | $28.15 — | $28.21 — | $2.33B — | 165.70 | $0.17 — | ||
| 10x Genomics TXG | $18.34 — |
+11.42
|
$2.32B — | $4.00M — | $16.36 — | $18.62 — | $2.32B — | 0 | -$0.63 — | ||
| Progyny PGNY | $25.86 — |
+4.15
|
$2.23B — | $1.16M — | $24.59 — | $26.04 — | $2.23B — | 41.70 | $0.62 — | ||
| Omnicell OMCL | $36.00 — |
+4.9
|
$1.65B — | $448.45K — | $34.38 — | $36.84 — | $1.65B — | 83.72 | $0.43 — | ||
| Certara CERT | $8.64 — |
+7.6
|
$1.38B — | $2.31M — | $8.10 — | $8.73 — | $1.38B — | 108.00 | $0.08 — | ||
| Teladoc Health, Inc. T2DH34.SA | R$1.26 0.26 USD |
+1.61
|
R$6.71B 1.36B USD | R$6.67K 1.35K USD | R$1.22 0.25 USD | R$1.27 0.26 USD | R$6.71B 1.36B USD | 0 | -R$0.22 -0.04 USD | ||
| Teladoc Health TDOC | $6.96 — |
+2.96
|
$1.24B — | $6.22M — | $6.73 — | $7.07 — | $1.24B — | 0 | -$1.26 — | ||
| Schrödinger SDGR | $16.47 — |
+0.86
|
$1.21B — | $1.38M — | $15.99 — | $16.82 — | $1.21B — | 0 | -$2.40 — | ||
| Phreesia PHR | $20.05 — |
+5.25
|
$1.20B — | $1.04M — | $18.91 — | $20.55 — | $1.20B — | 0 | -$0.42 — | ||
| B-SOFT Co.,Ltd. 300451.SZ | CN¥5.11 0.71 USD |
-2.11
|
CN¥7.92B 1.1B USD | CN¥63.03M 8.76M USD | CN¥5.09 0.71 USD | CN¥5.30 0.74 USD | CN¥7.92B 1.1B USD | 0 | -CN¥0.22 -0.03 USD | ||
| GoodRx GDRX | $2.71 — |
+3.44
|
$941.59M — | $1.47M — | $2.61 — | $2.76 — | $941.59M — | 33.87 | $0.08 — | ||
| CompuGroup Medical SE & Co. KGaA 0MSD.IL | €16.22 17.73 USD |
0
|
€859.97M 940.06M USD | €189.00 206.6 USD | €24.00 26.24 USD | €24.00 26.24 USD | €859.97M 940.06M USD | 9.54 | €1.70 1.86 USD | ||
| HealthStream HSTM | $25.45 — |
+3.84
|
$755.05M — | $206.76K — | $24.29 — | $25.65 — | $755.05M — | 35.84 | $0.71 — | ||
| RaySearch Laboratories AB (publ) RAY-B.ST | SEK 217.00 21.18 USD |
+0.23
|
SEK 7.44B 726.17M USD | SEK 123.44K 12.05K USD | SEK 212.00 20.69 USD | SEK 220.00 21.47 USD | SEK 7.44B 726.17M USD | 33.95 | SEK 6.39 0.62 USD | ||
| Longmaster Information & Technology Co., Ltd. 300288.SZ | CN¥14.49 2.01 USD |
-2.23
|
CN¥4.90B 680.86M USD | CN¥9.53M 1.33M USD | CN¥14.31 1.99 USD | CN¥14.94 2.08 USD | CN¥4.90B 680.86M USD | 0 | -CN¥1.60 -0.2 USD | ||
| Yidu Tech Inc. 2158.HK | HK$4.86 0.62 USD |
-3.19
|
HK$5.17B 661.09M USD | HK$7.35M 939.73K USD | HK$4.80 0.61 USD | HK$4.94 0.63 USD | HK$5.17B 661.09M USD | 0 | -HK$0.12 -0.01 USD | ||
| Suzhou MedicalSystem Technology Co., Ltd. 603990.SS | CN¥14.81 2.06 USD |
-2.57
|
CN¥4.54B 630.71M USD | CN¥11.56M 1.61M USD | CN¥14.63 2.03 USD | CN¥15.36 2.14 USD | CN¥4.54B 630.71M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Talkspace TALK | $3.30 — |
+6.11
|
$552.64M — | $1.29M — | $3.07 — | $3.31 — | $552.64M — | 110.00 | $0.03 — | ||
| Veradigm MDRX | $4.85 — |
+4.3
|
$528.16M — | $9.96K — | $4.80 — | $4.89 — | $528.16M — | 0 | -$0.18 — | ||
| GPI S.p.A. GPI.MI | €16.40 17.93 USD |
+4.59
|
€473.77M 517.9M USD | €110.06K 120.31K USD | €15.50 16.94 USD | €16.34 17.86 USD | €473.77M 517.9M USD | 28.77 | €0.57 0.62 USD | ||
| Heren Health Co.,Ltd. 300550.SZ | CN¥13.52 1.88 USD |
-2.73
|
CN¥3.55B 493.58M USD | CN¥5.10M 708.82K USD | CN¥13.47 1.87 USD | CN¥14.18 1.97 USD | CN¥3.55B 493.58M USD | 67.59 | CN¥0.20 0.03 USD | ||
| Evolent Health EVH | $4.14 — |
+12.2
|
$480.12M — | $5.90M — | $3.60 — | $4.23 — | $480.12M — | 0 | -$1.57 — | ||
| Vitalhub Corp. VHI.TO | CA$8.92 6.62 USD |
+0.9
|
CA$563.04M 417.81M USD | CA$100.56K 74.62K USD | CA$8.68 6.44 USD | CA$9.06 6.72 USD | CA$563.04M 417.81M USD | 223.00 | CA$0.04 0.03 USD | ||
| National Research NRC | $17.66 — |
+6.32
|
$407.30M — | $145.16K — | $16.36 — | $17.89 — | $407.30M — | 24.87 | $0.71 — | ||
| Vitalhub VHIBF | $6.20 — |
-1.1
|
$391.35M — | $200.00 — | $6.20 — | $6.20 — | $391.35M — | 206.66 | $0.03 — | ||
| Surgical Science Sweden AB (publ) SUS.ST | SEK 73.85 7.21 USD |
+3.65
|
SEK 3.77B 367.83M USD | SEK 245.72K 23.99K USD | SEK 70.30 6.86 USD | SEK 74.00 7.22 USD | SEK 3.77B 367.83M USD | 53.90 | SEK 1.37 0.13 USD | ||
| Simulations Plus SLP | $17.00 — |
+1.92
|
$342.16M — | $1.15M — | $16.71 — | $17.48 — | $342.16M — | 0 | -$3.15 — | ||
| SOPHiA GENETICS SA SOPH | $4.54 — |
+16.71
|
$308.03M — | $264.56K — | $3.91 — | $4.71 — | $308.03M — | 0 | -$1.31 — | ||
| So-Young SY | $3.04 — |
+7.04
|
$302.90M — | $1.52M — | $2.82 — | $3.10 — | $302.90M — | 0 | -$1.01 — | ||
| Artrya Limited AYA.AX | A$2.87 1.9 USD |
-9.46
|
A$454.86M 301.05M USD | A$918.50K 607.92K USD | A$2.82 1.87 USD | A$3.02 2 USD | A$454.86M 301.05M USD | 0 | -A$0.18 -0.1 USD | ||
| kneat.com, inc. KSI.TO | CA$4.11 3.05 USD |
+1.73
|
CA$391.83M 290.76M USD | CA$372.85K 276.68K USD | CA$4.04 3 USD | CA$4.14 3.07 USD | CA$391.83M 290.76M USD | 0 | -CA$0.02 -0.01 USD | ||
| Definitive Healthcare DH | $2.76 — |
+6.15
|
$287.28M — | $262.33K — | $2.54 — | $2.77 — | $287.28M — | 0 | -$1.72 — | ||
| Cogstate Limited CGS.AX | A$2.50 1.65 USD |
-3.1
|
A$429.06M 283.98M USD | A$613.12K 405.8K USD | A$2.44 1.61 USD | A$2.57 1.7 USD | A$429.06M 283.98M USD | 27.77 | A$0.09 0.06 USD | ||
| OptimizeRx OPRX | $14.59 — |
+7.44
|
$271.97M — | $255.29K — | $13.58 — | $14.94 — | $271.97M — | 1459.00 | $0.01 — | ||
| Spok SPOK | $12.72 — |
+2.33
|
$262.01M — | $176.39K — | $12.26 — | $12.78 — | $262.01M — | 15.51 | $0.82 — | ||
| Vanfund Urban Investment and Development Co., Ltd. 000638.SZ | CN¥5.72 0.8 USD |
+4.95
|
CN¥1.78B 247.65M USD | CN¥22.31M 3.1M USD | CN¥5.41 0.75 USD | CN¥5.72 0.8 USD | CN¥1.78B 247.65M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Ever Fortune.AI Co., Ltd. 6841.TWO | NT$63.00 2 USD |
-0.79
|
NT$5.95B 189.04M USD | NT$210.57K 6.69K USD | NT$62.80 2 USD | NT$63.90 2.03 USD | NT$5.95B 189.04M USD | 53.84 | NT$1.17 0.04 USD | ||
| LifeMD LFMD | $3.85 — |
+3.77
|
$185.32M — | $1.12M — | $3.62 — | $3.88 — | $185.32M — | 0 | -$0.25 — | ||
| Health Catalyst HCAT | $2.36 — |
+16.26
|
$166.92M — | $939.44K — | $2.03 — | $2.40 — | $166.92M — | 0 | -$1.58 — | ||
| Nightingale Health Oyj HEALTH.HE | €2.36 2.58 USD |
+3.96
|
€142.45M 155.72M USD | €14.54K 15.9K USD | €2.26 2.47 USD | €2.36 2.58 USD | €142.45M 155.72M USD | 0 | -€0.31 -0.3 USD | ||
| Oneview Healthcare PLC ONE.AX | A$0.29 0.19 USD |
0
|
A$233.30M 154.41M USD | A$156.13K 103.34K USD | A$0.28 0.18 USD | A$0.29 0.19 USD | A$233.30M 154.41M USD | 0 | -A$0.03 -0.01 USD | ||
| Beijing Airdoc Technology Co., Ltd. 2251.HK | HK$11.60 1.48 USD |
-0.68
|
HK$1.19B 152.54M USD | HK$146.00K 18.67K USD | HK$11.29 1.44 USD | HK$11.79 1.51 USD | HK$1.19B 152.54M USD | 0 | -HK$1.90 -0.2 USD | ||
| Ascom Holding AG ASCN.SW | CHF 3.36 3.82 USD |
-2.18
|
CHF 120.69M 137.32M USD | CHF 71.19K 81K USD | CHF 3.32 3.78 USD | CHF 3.46 3.93 USD | CHF 120.69M 137.32M USD | 42.00 | CHF 0.08 0.09 USD | ||
| Aino Health AB (publ) 50V.F | €0.03 0.03 USD |
+12.28
|
€82.92M 90.65M USD | €3.03K 3.31K USD | €0.00 0.00054 USD | €0.03 0.03 USD | €82.92M 90.65M USD | 0 | -€0.01 -0.01 USD | ||
| Aiforia Technologies Oyj AIFORIA.HE | €2.53 2.77 USD |
-1.56
|
€79.96M 87.41M USD | €23.90K 26.13K USD | €2.47 2.7 USD | €2.61 2.85 USD | €79.96M 87.41M USD | 0 | -€0.44 -0.4 USD | ||
| Alcidion Group Limited ALC.AX | A$0.10 0.06 USD |
-2
|
A$131.61M 87.11M USD | A$611.79K 404.92K USD | A$0.10 0.06 USD | A$0.10 0.07 USD | A$131.61M 87.11M USD | 0 | A$0.00 0 USD | ||
| Optomed Oyj OPTOMED.HE | €3.93 4.3 USD |
-2.84
|
€77.31M 84.51M USD | €43.30K 47.33K USD | €3.91 4.27 USD | €4.03 4.41 USD | €77.31M 84.51M USD | 0 | -€0.28 -0.3 USD | ||
| Fonet Bilgi Teknolojileri A.S. FONET.IS | TRY 2.84 0.09 USD |
-1.73
|
TRY 2.66B 83.48M USD | TRY 29.52M 927.06K USD | TRY 2.83 0.09 USD | TRY 2.92 0.09 USD | TRY 2.66B 83.48M USD | 18.93 | TRY 0.15 0.004 USD | ||
| HONY MEDIA 0419.HK | HK$0.04 0.0049 USD |
0
|
HK$554.71M 70.93M USD | HK$3.32M 424.5K USD | HK$0.04 0.0047 USD | HK$0.04 0.0051 USD | HK$554.71M 70.93M USD | 0 | -HK$0.01 -0.001 USD | ||
| Forian FORA | $2.18 — |
+2.35
|
$67.82M — | $31.59K — | $2.12 — | $2.18 — | $67.82M — | 0 | -$0.02 — | ||
| American Well AMWL | $3.84 — |
+1.59
|
$62.87M — | $92.65K — | $3.71 — | $3.86 — | $62.87M — | 0 | -$7.19 — | ||
| Mach7 Technologies Limited M7T.AX | A$0.37 0.24 USD |
+4.29
|
A$85.76M 56.76M USD | A$579.69K 383.67K USD | A$0.33 0.22 USD | A$0.37 0.24 USD | A$85.76M 56.76M USD | 0 | -A$0.03 -0.01 USD | ||
| Singular Health Group Ltd SHG.AX | A$0.26 0.17 USD |
-5.45
|
A$81.40M 53.87M USD | A$715.38K 473.48K USD | A$0.26 0.17 USD | A$0.28 0.18 USD | A$81.40M 53.87M USD | 0 | -A$0.03 -0.01 USD | ||
| PainChek Limited PCK.AX | A$0.04 0.02 USD |
-7.5
|
A$77.25M 51.13M USD | A$3.56M 2.35M USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$77.25M 51.13M USD | 0 | A$0.00 0 USD | ||
| Mediwelcome Healthcare Management & Technology Inc. 2159.HK | HK$1.19 0.15 USD |
-3.25
|
HK$323.02M 41.3M USD | HK$24.00K 3.07K USD | HK$1.19 0.15 USD | HK$1.21 0.15 USD | HK$323.02M 41.3M USD | 0 | -HK$0.17 -0.02 USD | ||
| Beamtree Holdings Limited BMT.AX | A$0.20 0.13 USD |
0
|
A$58.12M 38.47M USD | A$1.48K 976.24 USD | A$0.20 0.13 USD | A$0.20 0.13 USD | A$58.12M 38.47M USD | 0 | -A$0.02 -0.01 USD | ||
| Doctor Care Anywhere Group PLC DOC.AX | A$0.13 0.09 USD |
-7.14
|
A$47.67M 31.55M USD | A$195.04K 129.09K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$47.67M 31.55M USD | 0 | -A$0.01 -0.006 USD | ||
| Emyria Limited EMD.AX | A$0.06 0.04 USD |
-1.61
|
A$40.82M 27.02M USD | A$3.47M 2.29M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$40.82M 27.02M USD | 0 | -A$0.01 -0.006 USD | ||
| HeartBeam, Inc. BEAT | $0.78 — |
-53.51
|
$26.90M — | $9.62M — | $0.60 — | $1.63 — | $26.90M — | 0 | -$0.66 — | ||
| SHL Telemedicine Ltd. SHLTN.SW | CHF 1.39 1.58 USD |
+2.96
|
CHF 22.78M 25.92M USD | CHF 24.80K 28.21K USD | CHF 1.20 1.37 USD | CHF 1.39 1.58 USD | CHF 22.78M 25.92M USD | 0 | -CHF 0.82 -0.9 USD | ||
| Vaso VASO | $0.14 — |
0
|
$24.63M — | $30.39K — | $0.14 — | $0.15 — | $24.63M — | 7.00 | $0.02 — | ||
| DIAGNOS Inc. ADK.V | CA$0.32 0.23 USD |
+6.78
|
CA$32.09M 23.81M USD | CA$297.53K 220.78K USD | CA$0.30 0.22 USD | CA$0.33 0.24 USD | CA$32.09M 23.81M USD | 0 | -CA$0.05 -0.03 USD | ||
| Principal Technologies Inc. PTEC.V | CA$0.69 0.51 USD |
+7.81
|
CA$31.84M 23.62M USD | CA$204.84K 152K USD | CA$0.64 0.47 USD | CA$0.69 0.51 USD | CA$31.84M 23.62M USD | 0 | -CA$0.07 -0.05 USD | ||
| DIAGNOS DGNOF | $0.23 — |
+9.52
|
$23.47M — | $28.00K — | $0.21 — | $0.23 — | $23.47M — | 0 | -$0.04 — | ||
| CareView Communications CRVW | $0.03 — |
+50
|
$17.52M — | $25.01K — | $0.02 — | $0.03 — | $17.52M — | 0 | $0.00 — | ||
| Zhongchao ZCMD | $0.59 — |
-0.34
|
$14.98M — | $6.68K — | $0.54 — | $0.60 — | $14.98M — | 0 | -$0.19 — | ||
| Intrasense S.A. ALINS.PA | €0.26 0.28 USD |
+1.17
|
€13.69M 14.97M USD | €9.63K 10.52K USD | €0.26 0.28 USD | €0.26 0.28 USD | €13.69M 14.97M USD | 0 | -€0.12 -0.1 USD | ||
| Healthcare Triangle, Inc. HCTI | $1.91 — |
+6.11
|
$13.87M — | $229.20K — | $1.70 — | $1.98 — | $13.87M — | 0 | -$59.50 — | ||
| Resonance Health Limited RHT.AX | A$0.04 0.03 USD |
-12.24
|
A$20.40M 13.5M USD | A$1.40M 925.64K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$20.40M 13.5M USD | 0 | A$0.00 0 USD | ||
| Pharma-Bio Serv PBSV | $0.55 — |
+1.85
|
$12.61M — | $2.50K — | $0.54 — | $0.54 — | $12.61M — | 0 | $0.00 — | ||
| Induct AS INDCT.OL | NOK 4.00 0.38 USD |
+5.82
|
NOK 125.24M 12.01M USD | NOK 188.65K 18.1K USD | NOK 3.68 0.35 USD | NOK 4.00 0.38 USD | NOK 125.24M 12.01M USD | 0 | -NOK 0.80 -0.07 USD | ||
| UCrest Berhad 0005.KL | MYR 0.08 0.02 USD |
-6.25
|
MYR 55.79M 11.86M USD | MYR 669.10K 142.27K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 55.79M 11.86M USD | 7.50 | MYR 0.01 0.002 USD | ||
| Intelicare Holdings Limited ICR.AX | A$0.03 0.02 USD |
-3.33
|
A$17.70M 11.72M USD | A$84.75K 56.09K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$17.70M 11.72M USD | 0 | A$0.00 0 USD | ||
| AMA Corporation Plc ALAMA.PA | €0.18 0.2 USD |
-2.44
|
€9.63M 10.52M USD | €1.00K 1.09K USD | €0.18 0.2 USD | €0.18 0.2 USD | €9.63M 10.52M USD | 0 | -€0.16 -0.1 USD | ||
| Unidoc Health Corp. UDOC.CN | CA$0.19 0.14 USD |
0
|
CA$14.12M 10.48M USD | CA$6.00K 4.45K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$14.12M 10.48M USD | 0 | -CA$0.07 -0.05 USD | ||
| ImExHS Limited IME.AX | A$0.28 0.19 USD |
+3.7
|
A$15.10M 9.99M USD | A$278.76K 184.5K USD | A$0.27 0.18 USD | A$0.28 0.19 USD | A$15.10M 9.99M USD | 0 | -A$0.09 -0.05 USD | ||
| Unidoc Health Corp. L7T.F | €0.11 0.12 USD |
-20.75
|
€8.11M 8.86M USD | €26.50K 28.97K USD | €0.11 0.12 USD | €0.11 0.12 USD | €8.11M 8.86M USD | 0 | -€0.04 -0.04 USD | ||
| MedAdvisor Limited MDR.AX | A$0.02 0.01 USD |
-6.98
|
A$12.69M 8.4M USD | A$1.12M 739.89K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$12.69M 8.4M USD | 0 | -A$0.11 -0.07 USD | ||
| AI/ML Innovations AIMLF | $0.03 — |
+3.63
|
$7.66M — | $16.50K — | $0.03 — | $0.03 — | $7.66M — | 0 | -$0.03 — | ||
| Healixa EMOR | $0.01 — |
0
|
$7.66M — | $2.14K — | $0.01 — | $0.01 — | $7.66M — | 0 | $0.00 — | ||
| AI/ML Innovations Inc. AIML.CN | CA$0.04 0.03 USD |
0
|
CA$10.16M 7.54M USD | CA$17.20K 12.76K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$10.16M 7.54M USD | 0 | -CA$0.04 -0.02 USD | ||
| Comprehensive Healthcare Systems, Inc. CHS.V | CA$0.51 0.38 USD |
+2
|
CA$9.15M 6.79M USD | CA$4.50K 3.34K USD | CA$0.51 0.38 USD | CA$0.51 0.38 USD | CA$9.15M 6.79M USD | 0 | -CA$0.15 -0.1 USD | ||
| HITIQ Limited HIQ.AX | A$0.02 0.01 USD |
0
|
A$10.24M 6.77M USD | A$193.56K 128.11K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$10.24M 6.77M USD | 0 | -A$0.02 -0.01 USD | ||
| Caduceus Software Systems CSOC | $0.01 — |
0
|
$6.16M — | $130.29K — | $0.01 — | $0.01 — | $6.16M — | 0.27 | $0.03 — | ||
| Global Health Limited GLH.AX | A$0.10 0.07 USD |
+7.53
|
A$5.87M 3.88M USD | A$5.00K 3.31K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$5.87M 3.88M USD | 0 | -A$0.01 -0.006 USD | ||
| SCWorx WORX | $0.24 — |
+4.34
|
$3.85M — | $1.11M — | $0.23 — | $0.25 — | $3.85M — | 0 | -$0.85 — | ||
| Mitesco MITI | $0.14 — |
+7.69
|
$2.11M — | $183.00 — | $0.10 — | $0.11 — | $2.11M — | 0 | -$0.73 — | ||
| Brain+ A/S BRAINP.CO | DKK 0.01 0.0017 USD |
+11.54
|
DKK 13.14M 1.93M USD | DKK 3.71M 544.59K USD | DKK 0.01 0.0014 USD | DKK 0.01 0.0017 USD | DKK 13.14M 1.93M USD | 0.38 | DKK 0.03 0.004 USD | ||
| Careteq Limited CTQ.AX | A$0.01 0.0066 USD |
0
|
A$2.37M 1.57M USD | A$5.00K 3.31K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$2.37M 1.57M USD | 0 | A$0.00 0 USD | ||
| Oakridge International Limited OAK.AX | A$0.08 0.06 USD |
0
|
A$2.27M 1.5M USD | A$1.00 0.66 USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$2.27M 1.5M USD | 0 | A$0.00 0 USD | ||
| CardioComm Solutions, Inc. EKG.V | CA$0.01 0.0074 USD |
0
|
CA$1.93M 1.43M USD | CA$6.00 4.45 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.93M 1.43M USD | 0 | CA$0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}