セクター：医療 産業：健康情報サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- Aquis AQSE (1)
- ASX (19)
- Athens (1)
- BSE (2)
- Canadian Sec (11)
- Copenhagen (2)
- Frankfurt (50)
- Hamburg (2)
- Helsinki (3)
- HKSE (6)
- IOB (2)
- Istanbul (1)
- KOSDAQ (9)
- Kuala Lumpur (1)
- Mexico (3)
- Milan (1)
- Munich (2)
- NSE (1)
- NYSE (7)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (3)
- Paris (3)
- São Paulo (2)
- Shanghai (1)
- Shenzhen (5)
- Stockholm (5)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (4)
- Tech Market Large (14)
- Tech Market Middle (2)
- Tech Market Small (9)
- Tokyo (20)
- Toronto (2)
- TSXV (9)
- XETRA (5)
健康情報サービス (259)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Veeva Systems
VEEV
US
|
$189.76 — |
-1.32
|
$30.83B — | $851.71K — | $188.04 — | $192.48 — | $30.83B — | 33.70 | $5.63 — | ||
Pro Medicus Limited
PME.AX
AU
|
A$212.13 148.19 USD |
+0.66
|
A$22.16B 15.48B USD | A$350.78K 245.04K USD | A$206.81 144.47 USD | A$213.50 149.14 USD | A$22.16B 15.48B USD | 94.28 | A$2.25 1.57 USD | ||
HealthEquity
HQY
US
|
$95.02 — |
-2.03
|
$7.97B — | $354.06K — | $94.37 — | $96.98 — | $7.97B — | 35.58 | $2.67 — | ||
M3, Inc.
2413.T
JP
|
¥1,918 11.83 USD |
-0.34
|
¥1T 7.89B USD | ¥3M 20.46K USD | ¥1,904 11.74 USD | ¥1,964 12.11 USD | ¥1T 7.89B USD | 26.43 | ¥73 0.45 USD | ||
M3
MTHRY
US
|
$5.85 — |
-1.02
|
$7.81B — | $10.04K — | $5.82 — | $5.85 — | $7.81B — | 26.59 | $0.22 — | ||
10x Genomics
TXG
US
|
$36.47 — |
-3.6
|
$4.63B — | $1.52M — | $35.12 — | $37.01 — | $4.63B — | 0 | -$0.17 — | ||
Doximity
DOCS
US
|
$21.97 — |
-3.39
|
$4.02B — | $1.23M — | $21.58 — | $22.45 — | $4.02B — | 22.41 | $0.98 — | ||
|
Privia Health
PRVA
US
|
$27.29 — |
+0.22
|
$3.44B — | $450.52K — | $26.71 — | $27.45 — | $3.44B — | 160.52 | $0.17 — | ||
Winning Health Technology Group Co., Ltd.
300253.SZ
CN
|
CN¥6.67 0.98 USD |
+1.99
|
CN¥14.68B 2.17B USD | CN¥45.49M 6.71M USD | CN¥6.48 0.96 USD | CN¥6.72 0.99 USD | CN¥14.68B 2.17B USD | 0 | -CN¥0.17 -0.02 USD | ||
Ping An Healthcare and Technology Company Limited
1833.HK
HK
|
HK$7.74 0.99 USD |
+7.2
|
HK$16.46B 2.1B USD | HK$19.01M 2.43M USD | HK$7.18 0.92 USD | HK$7.76 0.99 USD | HK$16.46B 2.1B USD | 36.85 | HK$0.21 0.03 USD | ||
|
Omnicell
OMCL
US
|
$44.40 — |
+0.09
|
$2.02B — | $330.68K — | $42.76 — | $44.58 — | $2.02B — | 100.90 | $0.44 — | ||
|
Teladoc Health
TDOC
US
|
$9.12 — |
-4.15
|
$1.65B — | $1.87M — | $9.03 — | $9.38 — | $1.65B — | 0 | -$0.97 — | ||
Schrödinger
SDGR
US
|
$16.03 — |
-2.79
|
$1.20B — | $612.43K — | $15.74 — | $16.34 — | $1.20B — | 0 | -$1.40 — | ||
Certara
CERT
US
|
$6.75 — |
-5.93
|
$1.05B — | $1.24M — | $6.64 — | $7.13 — | $1.05B — | 0 | -$0.10 — | ||
GoodRx
GDRX
US
|
$2.96 — |
-2.48
|
$1.00B — | $323.64K — | $2.89 — | $3.01 — | $1.00B — | 49.25 | $0.06 — | ||
|
Suzhou MedicalSystem Technology Co., Ltd.
603990.SS
CN
|
CN¥20.95 3.09 USD |
-5.67
|
CN¥6.39B 943.55M USD | CN¥28.96M 4.27M USD | CN¥20.32 3 USD | CN¥23.45 3.46 USD | CN¥6.39B 943.55M USD | 349.16 | CN¥0.06 0.008 USD | ||
Talkspace
TALK
US
|
$5.21 — |
+0.1
|
$873.58M — | $1.65M — | $5.21 — | $5.22 — | $873.58M — | 0 | $0.00 — | ||
HealthStream
HSTM
US
|
$28.27 — |
-0.72
|
$825.18M — | $88.21K — | $28.16 — | $28.88 — | $825.18M — | 42.15 | $0.67 — | ||
|
Echo IQ Limited
EIQ.AX
AU
|
A$1.55 1.08 USD |
+0.98
|
A$1.14B 795.14M USD | A$4.13M 2.89M USD | A$1.48 1.03 USD | A$1.55 1.08 USD | A$1.14B 795.14M USD | 0 | -A$0.03 -0.02 USD | ||
RaySearch Laboratories AB (publ)
RAY-B.ST
SE
|
SEK 227.80 22.24 USD |
-2.4
|
SEK 7.72B 753.87M USD | SEK 73.21K 7.15K USD | SEK 225.40 22 USD | SEK 232.00 22.65 USD | SEK 7.72B 753.87M USD | 34.83 | SEK 6.54 0.64 USD | ||
|
B-SOFT Co.,Ltd.
300451.SZ
CN
|
CN¥3.21 0.47 USD |
+2.23
|
CN¥4.97B 733.71M USD | CN¥24.39M 3.6M USD | CN¥3.10 0.46 USD | CN¥3.23 0.48 USD | CN¥4.97B 733.71M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Medlive Technology Co., Ltd.
2192.HK
HK
|
HK$7.37 0.94 USD |
+0.14
|
HK$5.45B 697.3M USD | HK$657.00K 84.01K USD | HK$7.25 0.93 USD | HK$7.49 0.96 USD | HK$5.45B 697.3M USD | 14.17 | HK$0.52 0.07 USD | ||
|
Yidu Tech Inc.
2158.HK
HK
|
HK$5.28 0.68 USD |
+1.93
|
HK$5.38B 688.44M USD | HK$8.69M 1.11M USD | HK$5.15 0.66 USD | HK$5.31 0.68 USD | HK$5.38B 688.44M USD | 66.00 | HK$0.08 0.01 USD | ||
Phreesia
PHR
US
|
$10.79 — |
-1.46
|
$666.54M — | $362.26K — | $10.57 — | $10.83 — | $666.54M — | 67.43 | $0.16 — | ||
|
Artrya Limited
AYA.AX
AU
|
A$5.72 4 USD |
-4.35
|
A$934.46M 652.78M USD | A$505.98K 353.46K USD | A$5.63 3.93 USD | A$6.02 4.21 USD | A$934.46M 652.78M USD | 0 | -A$0.17 -0.1 USD | ||
|
Evolent Health
EVH
US
|
$5.58 — |
+1.82
|
$627.64M — | $762.32K — | $5.30 — | $5.62 — | $627.64M — | 0 | -$4.68 — | ||
|
Heren Health Co.,Ltd.
300550.SZ
CN
|
CN¥15.27 2.25 USD |
+3.81
|
CN¥4.01B 591.56M USD | CN¥15.46M 2.28M USD | CN¥14.63 2.16 USD | CN¥15.57 2.3 USD | CN¥4.01B 591.56M USD | 95.43 | CN¥0.16 0.02 USD | ||
|
Weave Communications
WEAV
US
|
$6.79 — |
-0.22
|
$540.65M — | $582.39K — | $6.61 — | $6.85 — | $540.65M — | 0 | -$0.32 — | ||
Veradigm
MDRX
US
|
$4.74 — |
+3.04
|
$516.62M — | $9.96K — | $4.80 — | $4.89 — | $516.62M — | 0 | -$2.70 — | ||
National Research
NRC
US
|
$22.25 — |
-2.28
|
$501.44M — | $31.09K — | $21.83 — | $22.77 — | $501.44M — | 57.05 | $0.39 — | ||
GPI S.p.A.
GPI.MI
IT
|
€14.58 16.83 USD |
-0.14
|
€421.19M 486.2M USD | €8.87K 10.23K USD | €14.48 16.71 USD | €14.94 17.25 USD | €421.19M 486.2M USD | 26.03 | €0.56 0.65 USD | ||
kneat.com, inc.
KSI.TO
CA
|
CA$6.47 4.8 USD |
+0.08
|
CA$624.34M 463.3M USD | CA$363.30K 269.59K USD | CA$6.46 4.79 USD | CA$6.48 4.81 USD | CA$624.34M 463.3M USD | 0 | -CA$0.08 -0.05 USD | ||
SOPHiA GENETICS SA
SOPH
US
|
$5.39 — |
-0.92
|
$452.20M — | $210.18K — | $5.29 — | $5.56 — | $452.20M — | 0 | -$1.18 — | ||
|
Longmaster Information & Technology Co., Ltd.
300288.SZ
CN
|
CN¥8.97 1.32 USD |
+2.87
|
CN¥3.03B 447.26M USD | CN¥5.03M 742.65K USD | CN¥8.66 1.28 USD | CN¥9.05 1.34 USD | CN¥3.03B 447.26M USD | 0 | CN¥0.00 0 USD | ||
|
Simulations Plus
SLP
US
|
$18.30 — |
+0.11
|
$369.96M — | $174.74K — | $18.23 — | $18.34 — | $369.96M — | 0 | -$3.12 — | ||
|
Vitalhub Corp.
VHI.TO
CA
|
CA$7.24 5.37 USD |
-1.43
|
CA$457.68M 339.63M USD | CA$157.51K 116.88K USD | CA$7.12 5.28 USD | CA$7.37 5.47 USD | CA$457.68M 339.63M USD | 60.29 | CA$0.12 0.09 USD | ||
|
Vitalhub
VHIBF
US
|
$5.20 — |
+1.36
|
$328.95M — | $5.61K — | $5.20 — | $5.29 — | $328.95M — | 65.00 | $0.08 — | ||
|
Cogstate Limited
CGS.AX
AU
|
A$2.69 1.88 USD |
-3.93
|
A$456.99M 319.24M USD | A$926.77K 647.41K USD | A$2.57 1.8 USD | A$3.00 2.1 USD | A$456.99M 319.24M USD | 29.88 | A$0.09 0.06 USD | ||
Ascom Holding AG
ASCN.SW
CH
|
CHF 6.50 8.15 USD |
+1.72
|
CHF 222.05M 278.5M USD | CHF 266.81K 334.65K USD | CHF 6.24 7.83 USD | CHF 6.80 8.53 USD | CHF 222.05M 278.5M USD | 15.47 | CHF 0.42 0.53 USD | ||
LifeMD
LFMD
US
|
$4.66 — |
-4.51
|
$225.37M — | $411.72K — | $4.59 — | $4.95 — | $225.37M — | 0 | -$0.44 — | ||
Spok
SPOK
US
|
$10.53 — |
+0.48
|
$219.94M — | $46.24K — | $10.41 — | $10.54 — | $219.94M — | 17.84 | $0.59 — | ||
Ever Fortune.AI Co., Ltd.
6841.TWO
TW
|
NT$66.70 2.12 USD |
-1.48
|
NT$6.30B 200.2M USD | NT$1.67M 53.06K USD | NT$65.50 2.08 USD | NT$68.80 2.19 USD | NT$6.30B 200.2M USD | 74.94 | NT$0.89 0.03 USD | ||
So-Young
SY
US
|
$1.68 — |
+7.69
|
$168.64M — | $289.67K — | $1.59 — | $1.69 — | $168.64M — | 0 | -$0.38 — | ||
Health Catalyst
HCAT
US
|
$2.17 — |
-4.19
|
$160.72M — | $433.96K — | $2.12 — | $2.23 — | $160.72M — | 0 | -$3.73 — | ||
Surgical Science Sweden AB (publ)
SUS.ST
SE
|
SEK 29.92 2.92 USD |
-3.61
|
SEK 1.53B 149.03M USD | SEK 213.12K 20.8K USD | SEK 29.50 2.88 USD | SEK 31.24 3.05 USD | SEK 1.53B 149.03M USD | 29.04 | SEK 1.03 0.1 USD | ||
Fonet Bilgi Teknolojileri A.S.
FONET.IS
TR
|
TRY 5.05 0.16 USD |
-0.98
|
TRY 4.73B 148.44M USD | TRY 30.77M 966.27K USD | TRY 5.00 0.16 USD | TRY 5.21 0.16 USD | TRY 4.73B 148.44M USD | 25.25 | TRY 0.20 0.006 USD | ||
|
American Well
AMWL
US
|
$8.82 — |
-1.89
|
$147.37M — | $26.93K — | $8.65 — | $8.98 — | $147.37M — | 0 | -$5.43 — | ||
|
Beijing Airdoc Technology Co., Ltd.
2251.HK
HK
|
HK$10.50 1.34 USD |
-4.89
|
HK$1.06B 135.95M USD | HK$87.30K 11.16K USD | HK$10.49 1.34 USD | HK$10.94 1.4 USD | HK$1.06B 135.95M USD | 0 | -HK$0.28 -0.03 USD | ||
|
OptimizeRx
OPRX
US
|
$6.16 — |
-2.07
|
$115.59M — | $315.38K — | $5.89 — | $6.39 — | $115.59M — | 17.11 | $0.36 — | ||
|
Oneview Healthcare PLC
ONE.AX
AU
|
A$0.16 0.11 USD |
-3.12
|
A$136.41M 95.29M USD | A$239.52K 167.32K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$136.41M 95.29M USD | 0 | -A$0.03 -0.02 USD | ||
|
Alcidion Group Limited
ALC.AX
AU
|
A$0.10 0.07 USD |
0
|
A$134.30M 93.81M USD | A$83.04K 58.01K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$134.30M 93.81M USD | 0 | A$0.00 0 USD | ||
|
Hony Media Group
0419.HK
HK
|
HK$0.45 0.06 USD |
+2.27
|
HK$717.59M 91.75M USD | HK$206.19K 26.36K USD | HK$0.45 0.06 USD | HK$0.45 0.06 USD | HK$717.59M 91.75M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Definitive Healthcare
DH
US
|
$0.82 — |
-8.44
|
$86.95M — | $133.92K — | $0.81 — | $0.91 — | $86.95M — | 0 | -$1.67 — | ||
Aiforia Technologies Oyj
AIFORIA.HE
FI
|
€1.82 2.1 USD |
-0.87
|
€68.04M 78.55M USD | €13.63K 15.74K USD | €1.79 2.07 USD | €1.90 2.19 USD | €68.04M 78.55M USD | 4.43 | €0.41 0.47 USD | ||
|
Forian
FORA
US
|
$2.17 — |
0
|
$67.79M — | $0.00 — | $2.17 — | $2.17 — | $67.79M — | 0 | -$0.09 — | ||
|
Nightingale Health Oyj
HEALTH.HE
FI
|
€0.85 0.98 USD |
+0.47
|
€51.43M 59.36M USD | €62.01K 71.58K USD | €0.83 0.95 USD | €0.85 0.98 USD | €51.43M 59.36M USD | 0 | -€0.32 -0.3 USD | ||
|
Mediwelcome Healthcare Management & Technology Inc.
2159.HK
HK
|
HK$1.57 0.2 USD |
+2.61
|
HK$426.16M 54.49M USD | HK$248.00K 31.71K USD | HK$1.52 0.19 USD | HK$1.56 0.2 USD | HK$426.16M 54.49M USD | 31.40 | HK$0.05 0.006 USD | ||
DarioHealth
DRIO
US
|
$7.25 — |
+2.37
|
$53.00M — | $2.01K — | $6.96 — | $7.49 — | $53.00M — | 0 | -$8.50 — | ||
|
Victory Square Technologies Inc.
VST.CN
CA
|
CA$0.65 0.48 USD |
-2.99
|
CA$67.74M 50.27M USD | CA$24.22K 17.97K USD | CA$0.65 0.48 USD | CA$0.67 0.5 USD | CA$67.74M 50.27M USD | 12.99 | CA$0.05 0.04 USD | ||
|
Mach7 Technologies Limited
M7T.AX
AU
|
A$0.30 0.21 USD |
-3.23
|
A$70.50M 49.25M USD | A$99.37K 69.42K USD | A$0.30 0.21 USD | A$0.33 0.23 USD | A$70.50M 49.25M USD | 0 | -A$0.04 -0.02 USD | ||
|
SHL Telemedicine Ltd.
SHLTN.SW
CH
|
CHF 1.05 1.32 USD |
0
|
CHF 38.91M 48.8M USD | CHF 5.80K 7.27K USD | CHF 1.05 1.32 USD | CHF 1.05 1.32 USD | CHF 38.91M 48.8M USD | 0 | -CHF 0.58 -0.7 USD | ||
|
Victory Square
VSQTF
US
|
$0.46 — |
-10.4
|
$47.68M — | $50.27K — | $0.46 — | $0.48 — | $47.68M — | 11.43 | $0.04 — | ||
|
Singular Health Group Ltd
SHG.AX
AU
|
A$0.21 0.15 USD |
0
|
A$67.99M 47.5M USD | A$46.72K 32.64K USD | A$0.20 0.14 USD | A$0.22 0.15 USD | A$67.99M 47.5M USD | 0 | -A$0.02 -0.01 USD | ||
|
Healixa
EMOR
US
|
$0.06 — |
0
|
$46.01M — | $20.00K — | $0.06 — | $0.06 — | $46.01M — | 0 | $0.00 — | ||
|
Optomed Oyj
OPTOMED.HE
FI
|
€1.72 1.98 USD |
-0.69
|
€36.82M 42.5M USD | €56.27K 64.95K USD | €1.64 1.9 USD | €1.73 2 USD | €36.82M 42.5M USD | 0 | -€0.31 -0.3 USD | ||
|
HeartBeam, Inc.
BEAT
US
|
$0.63 — |
-4.73
|
$34.86M — | $357.80K — | $0.60 — | $0.66 — | $34.86M — | 0 | -$0.56 — | ||
|
Doctor Care Anywhere Group PLC
DOC.AX
AU
|
A$0.13 0.09 USD |
0
|
A$47.67M 33.3M USD | A$316.84K 221.33K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$47.67M 33.3M USD | 13.00 | A$0.01 0.006 USD | ||
|
CareView Communications
CRVW
US
|
$0.06 — |
-5
|
$33.28M — | $20.00K — | $0.06 — | $0.06 — | $33.28M — | 0 | -$0.01 — | ||
|
Vaso
VASO
US
|
$0.19 — |
+1.63
|
$32.91M — | $2.54K — | $0.19 — | $0.19 — | $32.91M — | 18.69 | $0.01 — | ||
|
Beamtree Holdings Limited
BMT.AX
AU
|
A$0.13 0.09 USD |
-10.34
|
A$37.79M 26.4M USD | A$19.86K 13.87K USD | A$0.13 0.09 USD | A$0.15 0.1 USD | A$37.79M 26.4M USD | 0 | -A$0.02 -0.01 USD | ||
|
NexgenRx Inc.
NXG.V
CA
|
CA$0.48 0.36 USD |
0
|
CA$34.14M 25.33M USD | CA$43.00 31.91 USD | CA$0.48 0.36 USD | CA$0.48 0.36 USD | CA$34.14M 25.33M USD | 24.00 | CA$0.02 0.01 USD | ||
|
DIAGNOS Inc.
ADK.V
CA
|
CA$0.26 0.19 USD |
-1.89
|
CA$31.31M 23.23M USD | CA$204.80K 151.98K USD | CA$0.25 0.19 USD | CA$0.28 0.2 USD | CA$31.31M 23.23M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Emyria Limited
EMD.AX
AU
|
A$0.04 0.03 USD |
-2.44
|
A$32.26M 22.54M USD | A$792.97K 553.95K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$32.26M 22.54M USD | 0 | -A$0.01 -0.006 USD | ||
|
DIAGNOS
DGNOF
US
|
$0.18 — |
-2.48
|
$21.81M — | $45.50K — | $0.18 — | $0.19 — | $21.81M — | 0 | -$0.03 — | ||
Light AI Inc.
0HC.F
DE
|
€0.15 0.17 USD |
-8.09
|
€17.74M 20.48M USD | €3.33K 3.85K USD | €0.15 0.17 USD | €0.15 0.17 USD | €17.74M 20.48M USD | 0 | -€0.07 -0.08 USD | ||
|
PainChek Limited
PCK.AX
AU
|
A$0.11 0.08 USD |
-4.35
|
A$22.99M 16.06M USD | A$69.09K 48.27K USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$22.99M 16.06M USD | 0 | -A$0.05 -0.03 USD | ||
|
Resonance Health Limited
RHT.AX
AU
|
A$0.05 0.03 USD |
0
|
A$22.42M 15.67M USD | A$507.65K 354.63K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$22.42M 15.67M USD | 0 | A$0.00 0 USD | ||
Intrasense S.A.
ALINS.PA
FR
|
€0.23 0.26 USD |
-2.98
|
€12.01M 13.86M USD | €27.02K 31.19K USD | €0.23 0.26 USD | €0.24 0.28 USD | €12.01M 13.86M USD | 0 | -€20.51 -23.6 USD | ||
|
KDA Group Inc.
KDA.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$14.10M 10.47M USD | CA$68.50K 50.83K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$14.10M 10.47M USD | 0 | -CA$0.03 -0.02 USD | ||
UCrest Berhad
0005.KL
MY
|
MYR 0.07 0.01 USD |
0
|
MYR 48.35M 10.28M USD | MYR 3.23M 686.29K USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 48.35M 10.28M USD | 0 | MYR 0.00 0 USD | ||
|
Comprehensive Healthcare Systems, Inc.
CHS.V
CA
|
CA$0.53 0.39 USD |
0
|
CA$13.22M 9.81M USD | CA$19.50K 14.47K USD | CA$0.50 0.37 USD | CA$0.53 0.39 USD | CA$13.22M 9.81M USD | 0 | -CA$0.21 -0.1 USD | ||
|
Intelicare Holdings Limited
ICR.AX
AU
|
A$0.02 0.01 USD |
0
|
A$13.05M 9.11M USD | A$253.32K 176.96K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$13.05M 9.11M USD | 0 | -A$0.01 -0.006 USD | ||
AMA Corporation Plc
ALAMA.PA
FR
|
€0.13 0.15 USD |
-2.99
|
€6.96M 8.03M USD | €10.45K 12.06K USD | €0.13 0.15 USD | €0.14 0.16 USD | €6.96M 8.03M USD | 0 | -€0.15 -0.1 USD | ||
|
AI/ML Innovations
AIMLF
US
|
$0.03 — |
-16.84
|
$8.03M — | $312.16K — | $0.03 — | $0.04 — | $8.03M — | 0 | -$0.02 — | ||
AI/ML Innovations Inc.
AIML.CN
CA
|
CA$0.04 0.03 USD |
-20
|
CA$10.16M 7.54M USD | CA$2.92M 2.16M USD | CA$0.04 0.03 USD | CA$0.05 0.04 USD | CA$10.16M 7.54M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Careteq Limited
CTQ.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$9.53M 6.66M USD | A$14.09K 9.84K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$9.53M 6.66M USD | 0 | A$0.00 0 USD | ||
|
Unidoc Health Corp.
L7T.F
DE
|
€0.05 0.06 USD |
0
|
€4.49M 5.18M USD | €1.00K 1.15K USD | €0.05 0.06 USD | €0.05 0.06 USD | €4.49M 5.18M USD | 0 | -€0.02 -0.02 USD | ||
|
Unidoc Health Corp.
UDOC.CN
CA
|
CA$0.08 0.06 USD |
0
|
CA$6.93M 5.14M USD | CA$0.00 0 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$6.93M 5.14M USD | 0 | -CA$0.04 -0.02 USD | ||
|
HITIQ Limited
HIQ.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$5.61M 3.92M USD | A$505.96K 353.44K USD | A$0.00 0.0034 USD | A$0.01 0.0041 USD | A$5.61M 3.92M USD | 0 | -A$0.01 -0.006 USD | ||
Aino Health AB (publ)
AINO.ST
SE
|
SEK 0.19 0.02 USD |
0
|
SEK 39.28M 3.83M USD | SEK 10.20K 995.65 USD | SEK 0.19 0.02 USD | SEK 0.19 0.02 USD | SEK 39.28M 3.83M USD | 0 | SEK 0.00 0 USD | ||
|
Healthcare Triangle, Inc.
HCTI
US
|
$1.71 — |
-4.47
|
$3.47M — | $44.34K — | $1.67 — | $1.82 — | $3.47M — | 0.0042 | $402.84 — | ||
Monsenso A/S
MONSO.CO
DK
|
DKK 0.30 0.04 USD |
-17.13
|
DKK 20.03M 2.94M USD | DKK 10.37K 1.52K USD | DKK 0.30 0.04 USD | DKK 0.30 0.04 USD | DKK 20.03M 2.94M USD | 0 | -DKK 0.11 -0.01 USD | ||
Zhongchao
ZCMD
US
|
$2.44 — |
+10.91
|
$2.82M — | $3.06M — | $1.99 — | $2.97 — | $2.82M — | 0 | -$172.00 — | ||
Induct AS
INDCT.OL
NO
|
NOK 0.91 0.09 USD |
-2.15
|
NOK 29.13M 2.79M USD | NOK 5.16K 494.7 USD | NOK 0.91 0.09 USD | NOK 0.91 0.09 USD | NOK 29.13M 2.79M USD | 0 | -NOK 0.26 -0.02 USD | ||
|
Global Health Limited
GLH.AX
AU
|
A$0.07 0.05 USD |
0
|
A$3.82M 2.67M USD | A$15.38K 10.74K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$3.82M 2.67M USD | 0 | -A$0.01 -0.006 USD | ||
|
CardioComm Solutions, Inc.
EKG.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$2.96M 2.2M USD | CA$333.00 247.11 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.96M 2.2M USD | 0 | CA$0.00 0 USD | ||
|
nDatalyze Corp.
NDAT.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$2.89M 2.15M USD | CA$0.00 0 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$2.89M 2.15M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Oakridge International Limited
OAK.AX
AU
|
A$0.07 0.05 USD |
-1.39
|
A$2.27M 1.59M USD | A$5.07K 3.54K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$2.27M 1.59M USD | 7.10 | A$0.01 0.006 USD | ||
|
Mitesco
MITI
US
|
$0.06 — |
-20.75
|
$1.33M — | $50.00 — | $0.06 — | $0.06 — | $1.33M — | 0 | -$0.36 — | ||
|
Modern Mobility Aids
MDRM
US
|
$0.00 — |
+30
|
$793.03K — | $91.00K — | $0.00 — | $0.00 — | $793.03K — | 0 | $0.00 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}