国：米国 取引所：Tech Market Small セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tech Market Small (464)
医療 (464)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exact Sciences EXAS | $66.58 — |
+0.6
|
$12.61B — | $2.18M — | $66.20 — | $67.90 — | $12.61B — | 0 | -$5.35 — | |
| Corcept Therapeutics Incorporated CORT | $75.49 — |
+2.4
|
$7.94B — | $1.21M — | $70.74 — | $76.48 — | $7.94B — | 86.77 | $0.87 — | |
| Regencell Bioscience Holdings Limited RGC | $13.83 — |
+6.22
|
$6.84B — | $135.49K — | $13.49 — | $14.88 — | $6.84B — | 0 | -$0.01 — | |
| TG Therapeutics TGTX | $30.30 — |
-6.02
|
$4.81B — | $4.12M — | $29.82 — | $32.39 — | $4.81B — | 10.93 | $2.77 — | |
| Viking Therapeutics VKTX | $37.77 — |
+2.72
|
$4.27B — | $3.98M — | $36.49 — | $38.76 — | $4.27B — | 0 | -$2.12 — | |
| Cidara Therapeutics CDTX | $103.79 — |
-0.57
|
$3.26B — | $849.20K — | $101.39 — | $106.95 — | $3.26B — | 0 | -$11.21 — | |
| Celcuity CELC | $76.70 — |
+2.93
|
$3.25B — | $429.02K — | $74.01 — | $77.54 — | $3.25B — | 0 | -$3.47 — | |
| Catalyst Pharmaceuticals CPRX | $21.56 — |
+0.79
|
$2.65B — | $1.39M — | $21.31 — | $22.03 — | $2.65B — | 12.60 | $1.71 — | |
| Viridian Therapeutics VRDN | $27.65 — |
+0.77
|
$2.64B — | $1.23M — | $27.23 — | $27.87 — | $2.64B — | 0 | -$3.03 — | |
| Soleno Therapeutics SLNO | $46.31 — |
-2.91
|
$2.49B — | $1.67M — | $45.82 — | $49.00 — | $2.49B — | 0 | -$1.75 — | |
| Liquidia LQDA | $27.26 — |
+4.48
|
$2.37B — | $2.64M — | $26.39 — | $28.09 — | $2.37B — | 0 | -$1.46 — | |
| Establishment Labs ESTA | $67.69 — |
+4.14
|
$1.97B — | $965.33K — | $64.32 — | $69.00 — | $1.97B — | 0 | -$2.84 — | |
| UFP UFPT | $234.53 — |
+3.72
|
$1.81B — | $148.97K — | $224.06 — | $235.32 — | $1.81B — | 27.23 | $8.61 — | |
| P3 Health Partners PIII | $7.50 — |
-5.15
|
$1.52B — | $1.44K — | $7.50 — | $7.73 — | $1.52B — | 0 | -$51.32 — | |
| Immunome IMNM | $16.44 — |
+7.87
|
$1.51B — | $1.38M — | $15.46 — | $16.47 — | $1.51B — | 0 | -$2.96 — | |
| Celldex Therapeutics CLDX | $22.67 — |
-1
|
$1.51B — | $1.38M — | $22.32 — | $23.55 — | $1.51B — | 0 | -$3.01 — | |
| NeoGenomics NEO | $10.40 — |
+3.17
|
$1.35B — | $2.22M — | $10.06 — | $10.54 — | $1.35B — | 0 | -$0.89 — | |
| AdaptHealth AHCO | $9.40 — |
-1.05
|
$1.27B — | $685.84K — | $9.33 — | $9.53 — | $1.27B — | 17.09 | $0.55 — | |
| BioLife BLFS | $26.29 — |
+1.39
|
$1.27B — | $327.77K — | $25.97 — | $26.65 — | $1.27B — | 0 | -$0.38 — | |
| Nektar Therapeutics NKTR | $57.97 — |
+3.57
|
$1.18B — | $685.20K — | $54.59 — | $58.61 — | $1.18B — | 0 | -$9.83 — | |
| MiMedx MDXG | $7.71 — |
+3.63
|
$1.14B — | $928.27K — | $7.38 — | $7.77 — | $1.14B — | 28.55 | $0.27 — | |
| Axogen AXGN | $24.00 — |
+1.82
|
$1.11B — | $672.27K — | $23.32 — | $24.10 — | $1.11B — | 0 | -$0.05 — | |
| Immatics IMTX | $9.03 — |
-0.22
|
$1.10B — | $347.22K — | $9.01 — | $9.35 — | $1.10B — | 0 | -$0.66 — | |
| Pulse Biosciences PLSE | $15.36 — |
-0.68
|
$1.04B — | $123.67K — | $15.23 — | $16.13 — | $1.04B — | 0 | -$1.14 — | |
| Rezolute RZLT | $9.96 — |
-7.48
|
$923.10M — | $2.24M — | $9.67 — | $11.46 — | $923.10M — | 0 | -$0.94 — | |
| Akso Health AHG | $1.57 — |
0
|
$862.25M — | $8.50K — | $1.54 — | $1.58 — | $862.25M — | 0 | -$0.48 — | |
| Organogenesis Holdings Inc. ORGO | $6.54 — |
+16.16
|
$830.01M — | $4.26M — | $5.71 — | $6.60 — | $830.01M — | 0 | -$0.08 — | |
| Compass Therapeutics CMPX | $4.28 — |
+1.18
|
$761.25M — | $2.33M — | $4.08 — | $4.36 — | $761.25M — | 0 | -$0.45 — | |
| Talkspace TALK | $3.38 — |
-0.88
|
$559.92M — | $1.09M — | $3.35 — | $3.48 — | $559.92M — | 112.66 | $0.03 — | |
| Verastem VSTM | $8.25 — |
+2.23
|
$550.90M — | $1.21M — | $8.08 — | $8.41 — | $550.90M — | 0 | -$4.28 — | |
| Lexicon Pharmaceuticals LXRX | $1.42 — |
+13.6
|
$516.03M — | $3.88M — | $1.25 — | $1.45 — | $516.03M — | 0 | -$0.19 — | |
| Monopar Therapeutics MNPR | $83.08 — |
+2.63
|
$512.60M — | $266.80K — | $79.00 — | $89.70 — | $512.60M — | 0 | -$3.84 — | |
| DBV DBVT | $13.58 — |
-2.79
|
$510.63M — | $79.57K — | $13.56 — | $14.24 — | $510.63M — | 0 | -$5.20 — | |
| ClearPoint Neuro CLPT | $16.53 — |
+4.55
|
$469.84M — | $1.04M — | $15.83 — | $17.06 — | $469.84M — | 0 | -$0.83 — | |
| Semler Scientific SMLR | $29.27 — |
+6.05
|
$443.21M — | $801.97K — | $28.17 — | $30.00 — | $443.21M — | 6.41 | $4.56 — | |
| Akebia Therapeutics AKBA | $1.67 — |
-18.14
|
$443.16M — | $16.66M — | $1.57 — | $1.75 — | $443.16M — | 0 | -$0.08 — | |
| Benitec Biopharma Inc. BNTC | $12.89 — |
+0.78
|
$433.90M — | $460.73K — | $12.56 — | $13.65 — | $433.90M — | 0 | -$1.05 — | |
| So-Young SY | $4.26 — |
-4.7
|
$423.11M — | $2.53M — | $4.17 — | $4.72 — | $423.11M — | 0 | -$0.89 — | |
| Bright Minds Biosciences DRUG | $59.30 — |
+0.87
|
$422.08M — | $259.62K — | $57.87 — | $60.50 — | $422.08M — | 0 | -$0.97 — | |
| Ocugen OCGN | $1.35 — |
-0.74
|
$421.63M — | $3.99M — | $1.31 — | $1.42 — | $421.63M — | 0 | -$0.22 — | |
| Galectin Therapeutics GALT | $5.20 — |
0
|
$335.29M — | $851.31K — | $5.20 — | $6.15 — | $335.29M — | 0 | -$0.64 — | |
| Alpha Tau Medical DRTS | $3.92 — |
+1.55
|
$333.37M — | $42.25K — | $3.76 — | $4.00 — | $333.37M — | 0 | -$0.48 — | |
| Amarin AMRN | $15.85 — |
+0.89
|
$329.56M — | $76.04K — | $15.65 — | $16.25 — | $329.56M — | 0 | -$4.20 — | |
| X4 Pharmaceuticals XFOR | $3.63 — |
-2.16
|
$317.40M — | $508.87K — | $3.60 — | $3.86 — | $317.40M — | 0 | -$8.92 — | |
| DiaMedica Therapeutics DMAC | $6.06 — |
+2.36
|
$313.23M — | $254.76K — | $5.93 — | $6.19 — | $313.23M — | 0 | -$0.69 — | |
| The Oncology Institute TOI | $3.31 — |
-6.63
|
$309.50M — | $2.89M — | $3.29 — | $3.64 — | $309.50M — | 0 | -$0.67 — | |
| Aldeyra Therapeutics ALDX | $5.13 — |
+9.38
|
$308.64M — | $1.08M — | $4.71 — | $5.15 — | $308.64M — | 0 | -$0.73 — | |
| OptimizeRx OPRX | $16.51 — |
+5.5
|
$307.76M — | $485.16K — | $15.80 — | $16.80 — | $307.76M — | 1651.00 | $0.01 — | |
| Delcath Systems DCTH | $8.58 — |
-0.69
|
$302.99M — | $732.91K — | $8.50 — | $8.80 — | $302.99M — | 286.00 | $0.03 — | |
| Mereo BioPharma MREO | $1.77 — |
-1.67
|
$281.60M — | $1.32M — | $1.76 — | $1.87 — | $281.60M — | 0 | -$0.30 — | |
| Avalo Therapeutics AVTX | $15.22 — |
+1.1
|
$275.91M — | $482.02K — | $14.41 — | $15.98 — | $275.91M — | 0 | -$13.41 — | |
| Aurora Cannabis ACB | $4.67 — |
+2.64
|
$264.21M — | $1.51M — | $4.56 — | $4.76 — | $264.21M — | 0 | -$0.72 — | |
| Palisade Bio PALI | $1.77 — |
+5.36
|
$264.02M — | $2.08M — | $1.69 — | $1.82 — | $264.02M — | 0 | -$3.64 — | |
| High Tide HITI | $3.00 — |
+1.35
|
$261.33M — | $431.50K — | $2.95 — | $3.07 — | $261.33M — | 0 | -$0.08 — | |
| Capricor Therapeutics CAPR | $5.56 — |
-6.24
|
$254.19M — | $3.83M — | $5.43 — | $6.27 — | $254.19M — | 0 | -$1.59 — | |
| Sanara MedTech SMTI | $28.16 — |
+1.61
|
$250.69M — | $26.93K — | $27.84 — | $29.20 — | $250.69M — | 0 | -$1.16 — | |
| Viemed Healthcare VMD | $6.39 — |
+0.31
|
$242.93M — | $152.65K — | $6.27 — | $6.45 — | $242.93M — | 18.79 | $0.34 — | |
| Achieve Life Sciences ACHV | $4.45 — |
-3.05
|
$236.89M — | $602.28K — | $4.39 — | $4.67 — | $236.89M — | 0 | -$1.35 — | |
| Journey Medical Corporation DERM | $8.95 — |
-1.76
|
$235.47M — | $192.26K — | $8.75 — | $9.15 — | $235.47M — | 0 | -$0.37 — | |
| ProQR Therapeutics PRQR | $2.16 — |
-2.7
|
$227.55M — | $280.13K — | $2.09 — | $2.30 — | $227.55M — | 0 | -$0.47 — | |
| SELLAS Life Sciences SLS | $1.50 — |
-5.66
|
$221.16M — | $5.02M — | $1.48 — | $1.63 — | $221.16M — | 0 | -$0.30 — | |
| Crescent Biopharma CBIO | $13.11 — |
-0.15
|
$220.02M — | $43.86K — | $12.80 — | $13.24 — | $220.02M — | 0 | $0.00 — | |
| MDxHealth SA MDXH | $4.44 — |
-1.11
|
$219.77M — | $102.42K — | $4.44 — | $4.63 — | $219.77M — | 0 | -$0.76 — | |
| Abeona Therapeutics ABEO | $4.23 — |
+0.71
|
$216.91M — | $2.41M — | $4.07 — | $4.33 — | $216.91M — | 6.60 | $0.64 — | |
| Helius Medical HSDT | $5.38 — |
-2.18
|
$216.81M — | $298.20K — | $5.25 — | $5.77 — | $216.81M — | 0 | -$12,356.00 — | |
| Fennec Pharmaceuticals FENC | $7.68 — |
-3.76
|
$216.38M — | $23.31K — | $7.65 — | $8.42 — | $216.38M — | 0 | -$0.45 — | |
| Tiziana Life Sciences TLSA | $1.75 — |
0
|
$207.94M — | $95.65K — | $1.72 — | $1.81 — | $207.94M — | 0 | -$0.12 — | |
| Heron Therapeutics HRTX | $1.11 — |
+0.91
|
$203.53M — | $1.74M — | $1.08 — | $1.11 — | $203.53M — | 0 | -$0.09 — | |
| Tonix Pharmaceuticals Holding TNXP | $16.84 — |
-0.94
|
$193.25M — | $497.60K — | $16.36 — | $17.30 — | $193.25M — | 0.0066 | $2.54K — | |
| KORU Medical Systems KRMD | $3.92 — |
+0.51
|
$181.24M — | $32.51K — | $3.80 — | $4.05 — | $181.24M — | 0 | -$0.10 — | |
| Profound Medical PROF | $5.99 — |
+0.5
|
$180.02M — | $78.82K — | $5.84 — | $6.40 — | $180.02M — | 0 | -$1.45 — | |
| Corbus Pharmaceuticals CRBP | $10.46 — |
-0.57
|
$177.81M — | $343.53K — | $10.38 — | $10.99 — | $177.81M — | 0 | -$4.76 — | |
| Sangamo Therapeutics SGMO | $0.51 — |
+8.99
|
$173.03M — | $3.93M — | $0.48 — | $0.52 — | $173.03M — | 0 | -$0.45 — | |
| Forte Biosciences FBRX | $13.67 — |
+13.16
|
$169.96M — | $122.51K — | $12.08 — | $14.05 — | $169.96M — | 0 | -$3.68 — | |
| China SXT Pharmaceuticals SXTC | $1.42 — |
+3.62
|
$164.76M — | $56.34K — | $1.36 — | $1.42 — | $164.76M — | 0 | -$2.32 — | |
| Compugen CGEN | $1.67 — |
+3.09
|
$156.20M — | $370.99K — | $1.63 — | $1.79 — | $156.20M — | 0 | -$0.22 — | |
| Nuvectis Pharma NVCT | $6.07 — |
-1.14
|
$155.48M — | $85.22K — | $6.01 — | $6.40 — | $155.48M — | 0 | -$1.37 — | |
| Cardiff Oncology CRDF | $2.23 — |
+1.83
|
$150.21M — | $646.30K — | $2.17 — | $2.28 — | $150.21M — | 0 | -$0.79 — | |
| Cognition Therapeutics CGTX | $1.68 — |
+1.2
|
$148.30M — | $1.24M — | $1.66 — | $1.82 — | $148.30M — | 0 | -$0.47 — | |
| Cassava Sciences SAVA | $3.03 — |
+2.36
|
$146.37M — | $751.52K — | $2.89 — | $3.10 — | $146.37M — | 0 | -$2.63 — | |
| Rapid Micro Biosystems RPID | $3.24 — |
+4.52
|
$143.24M — | $56.98K — | $3.12 — | $3.30 — | $143.24M — | 0 | -$1.00 — | |
| Microbot Medical MBOT | $2.09 — |
+1.95
|
$140.36M — | $1.67M — | $2.04 — | $2.19 — | $140.36M — | 0 | -$0.58 — | |
| Anixa Biosciences ANIX | $4.19 — |
0
|
$137.92M — | $111.52K — | $4.18 — | $4.34 — | $137.92M — | 0 | -$0.34 — | |
| Lucid Diagnostics LUCD | $1.05 — |
-2.78
|
$137.18M — | $326.32K — | $1.05 — | $1.09 — | $137.18M — | 0 | -$0.95 — | |
| Entera Bio ENTX | $3.00 — |
-4.46
|
$136.99M — | $89.87K — | $2.92 — | $3.15 — | $136.99M — | 0 | -$0.26 — | |
| Eledon Pharmaceuticals ELDN | $2.25 — |
+9.22
|
$134.73M — | $3.78M — | $2.00 — | $2.40 — | $134.73M — | 3.46 | $0.65 — | |
| Agenus AGEN | $4.21 — |
+5.78
|
$134.15M — | $1.24M — | $3.98 — | $4.69 — | $134.15M — | 0 | -$7.06 — | |
| Incannex Healthcare IXHL | $0.36 — |
+3.96
|
$125.94M — | $9.06M — | $0.35 — | $0.37 — | $125.94M — | 0 | -$1.35 — | |
| Spruce Biosciences SPRB | $115.61 — |
-8.97
|
$123.20M — | $307.93K — | $115.61 — | $128.13 — | $123.20M — | 0 | -$86.43 — | |
| Vistagen Therapeutics VTGN | $3.98 — |
-0.25
|
$122.11M — | $289.16K — | $3.86 — | $4.10 — | $122.11M — | 0 | -$1.79 — | |
| LENSAR LNSR | $10.17 — |
-4.06
|
$121.48M — | $207.54K — | $9.84 — | $10.89 — | $121.48M — | 0 | -$4.37 — | |
| AVITA Medical, Inc. RCEL | $3.97 — |
+5.31
|
$121.06M — | $166.32K — | $3.74 — | $4.03 — | $121.06M — | 0 | -$1.81 — | |
| Applied Therapeutics APLT | $0.84 — |
-1.18
|
$120.97M — | $1.36M — | $0.80 — | $0.94 — | $120.97M — | 0 | -$0.46 — | |
| Greenwich LifeSciences GLSI | $8.63 — |
-0.4
|
$119.50M — | $185.06K — | $8.52 — | $9.14 — | $119.50M — | 0 | -$1.37 — | |
| Inhibikase Therapeutics IKT | $1.59 — |
+6
|
$118.48M — | $146.90K — | $1.51 — | $1.67 — | $118.48M — | 0 | -$0.04 — | |
| The Joint JYNT | $7.81 — |
+1.83
|
$116.10M — | $153.83K — | $7.60 — | $7.97 — | $116.10M — | 0 | -$0.01 — | |
| Inovio Pharmaceuticals INO | $2.15 — |
+1.42
|
$114.26M — | $913.06K — | $2.12 — | $2.23 — | $114.26M — | 0 | -$2.59 — | |
| Oncolytics Biotech ONCY | $1.07 — |
+4.9
|
$111.84M — | $642.44K — | $1.01 — | $1.09 — | $111.84M — | 0 | -$0.26 — | |
| Context Therapeutics Inc. CNTX | $1.20 — |
+7.14
|
$110.26M — | $229.05K — | $1.12 — | $1.22 — | $110.26M — | 0 | -$0.24 — | |
| DocGo DCGO | $1.11 — |
0
|
$108.57M — | $2.19M — | $1.05 — | $1.17 — | $108.57M — | 0 | -$0.20 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}