国：米国 取引所：Tech Market Small セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tech Market Small (323)
医療 (323)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Exact Sciences EXAS | $101.28 — |
+0.07
|
$19.22B — | $5.35M — | $101.10 — | $101.43 — | $19.22B — | 0 | -$5.35 — | ||
| Corcept Therapeutics Incorporated CORT | $80.40 — |
+0.78
|
$8.47B — | $666.49K — | $78.19 — | $80.88 — | $8.47B — | 92.41 | $0.87 — | ||
| Cidara Therapeutics CDTX | $219.83 — |
+0.05
|
$6.91B — | $590.83K — | $219.65 — | $219.94 — | $6.91B — | 0 | -$11.21 — | ||
| Regencell Bioscience Holdings Limited RGC | $12.88 — |
+7.84
|
$6.37B — | $289.53K — | $11.74 — | $14.18 — | $6.37B — | 0 | -$0.01 — | ||
| TG Therapeutics TGTX | $30.66 — |
-3.19
|
$4.87B — | $1.06M — | $30.55 — | $31.68 — | $4.87B — | 11.06 | $2.77 — | ||
| Celcuity CELC | $98.78 — |
+0.3
|
$4.57B — | $422.72K — | $96.92 — | $100.29 — | $4.57B — | 0 | -$3.68 — | ||
| Viking Therapeutics VKTX | $34.64 — |
+0.26
|
$3.92B — | $1.45M — | $34.23 — | $35.42 — | $3.92B — | 0 | -$2.12 — | ||
| Viridian Therapeutics VRDN | $30.45 — |
-3.18
|
$2.91B — | $532.54K — | $30.39 — | $31.94 — | $2.91B — | 0 | -$3.03 — | ||
| Catalyst Pharmaceuticals CPRX | $22.58 — |
-0.48
|
$2.78B — | $639.33K — | $22.42 — | $22.93 — | $2.78B — | 13.20 | $1.71 — | ||
| Liquidia LQDA | $31.15 — |
-2.81
|
$2.71B — | $770.62K — | $30.60 — | $32.19 — | $2.71B — | 0 | -$1.46 — | ||
| Soleno Therapeutics SLNO | $47.94 — |
-2.2
|
$2.57B — | $1.07M — | $47.80 — | $50.22 — | $2.57B — | 0 | -$1.75 — | ||
| Establishment Labs ESTA | $67.80 — |
+0.01
|
$1.97B — | $110.15K — | $67.18 — | $68.76 — | $1.97B — | 0 | -$2.84 — | ||
| Celldex Therapeutics CLDX | $27.10 — |
+4.55
|
$1.80B — | $506.95K — | $25.92 — | $27.75 — | $1.80B — | 0 | -$3.38 — | ||
| UFP UFPT | $222.25 — |
+0.32
|
$1.71B — | $100.63K — | $216.02 — | $228.45 — | $1.71B — | 25.81 | $8.61 — | ||
| Immunome IMNM | $17.22 — |
-6
|
$1.58B — | $605.49K — | $16.84 — | $18.57 — | $1.58B — | 0 | -$2.96 — | ||
| NeoGenomics NEO | $11.99 — |
-0.21
|
$1.55B — | $887.16K — | $11.87 — | $12.20 — | $1.55B — | 0 | -$0.89 — | ||
| Axogen AXGN | $27.94 — |
-2.07
|
$1.29B — | $307.67K — | $27.78 — | $28.76 — | $1.29B — | 0 | -$0.05 — | ||
| AdaptHealth AHCO | $9.39 — |
-3.64
|
$1.27B — | $599.84K — | $9.31 — | $9.84 — | $1.27B — | 17.08 | $0.55 — | ||
| Immatics IMTX | $10.17 — |
-0.88
|
$1.24B — | $231.82K — | $9.96 — | $10.46 — | $1.24B — | 0 | -$1.08 — | ||
| BioLife BLFS | $25.49 — |
+0.31
|
$1.23B — | $86.07K — | $25.33 — | $25.82 — | $1.23B — | 0 | -$0.38 — | ||
| Nektar Therapeutics NKTR | $56.00 — |
-8.36
|
$1.14B — | $374.10K — | $55.80 — | $61.11 — | $1.14B — | 0 | -$9.83 — | ||
| P3 Health Partners PIII | $5.25 — |
-1.5
|
$1.07B — | $6.69K — | $5.25 — | $5.28 — | $1.07B — | 0 | -$57.15 — | ||
| MiMedx MDXG | $6.71 — |
+0.67
|
$994.51M — | $277.88K — | $6.62 — | $6.76 — | $994.51M — | 24.87 | $0.27 — | ||
| Compass Therapeutics CMPX | $5.13 — |
-5.95
|
$913.32M — | $884.07K — | $5.13 — | $5.65 — | $913.32M — | 0 | -$0.45 — | ||
| Pulse Biosciences PLSE | $13.02 — |
-1.74
|
$882.33M — | $50.86K — | $13.02 — | $13.53 — | $882.33M — | 0 | -$1.14 — | ||
| Rezolute RZLT | $8.95 — |
-2.39
|
$830.00M — | $689.19K — | $8.93 — | $9.30 — | $830.00M — | 0 | -$0.94 — | ||
| Akso Health AHG | $1.48 — |
0
|
$812.82M — | $124.00 — | $1.41 — | $1.48 — | $812.82M — | 0 | -$0.48 — | ||
| Verastem VSTM | $10.06 — |
-2.66
|
$758.09M — | $896.18K — | $9.98 — | $10.40 — | $758.09M — | 0 | -$4.28 — | ||
| Meihua International Medical MHUA | $13.00 — |
-4.26
|
$726.76M — | $31.59K — | $13.00 — | $15.97 — | $726.76M — | 0.41 | $31.00 — | ||
| Organogenesis Holdings Inc. ORGO | $5.04 — |
-0.69
|
$640.27M — | $642.29K — | $4.92 — | $5.19 — | $640.27M — | 0 | -$0.08 — | ||
| Monopar Therapeutics MNPR | $79.03 — |
-4.86
|
$528.09M — | $242.70K — | $78.01 — | $84.03 — | $528.09M — | 0 | -$3.96 — | ||
| DBV DBVT | $12.98 — |
0
|
$523.93M — | $882.32K — | $12.88 — | $13.34 — | $523.93M — | 0 | -$5.20 — | ||
| Talkspace TALK | $3.08 — |
-1.44
|
$516.64M — | $626.72K — | $3.07 — | $3.18 — | $516.64M — | 102.83 | $0.03 — | ||
| Bright Minds Biosciences DRUG | $72.35 — |
+2.99
|
$512.86M — | $122.19K — | $69.86 — | $75.99 — | $512.86M — | 0 | -$0.98 — | ||
| Lexicon Pharmaceuticals LXRX | $1.35 — |
-0.37
|
$492.41M — | $551.55K — | $1.34 — | $1.40 — | $492.41M — | 0 | -$0.19 — | ||
| DiaMedica Therapeutics DMAC | $7.90 — |
-3.54
|
$411.41M — | $352.48K — | $7.76 — | $8.40 — | $411.41M — | 0 | -$0.71 — | ||
| ClearPoint Neuro CLPT | $13.55 — |
-1.38
|
$403.09M — | $420.87K — | $13.25 — | $14.31 — | $403.09M — | 0 | -$0.83 — | ||
| Benitec Biopharma Inc. BNTC | $11.62 — |
-4.99
|
$393.48M — | $95.24K — | $11.59 — | $12.96 — | $393.48M — | 0 | -$1.09 — | ||
| Akebia Therapeutics AKBA | $1.47 — |
-2.67
|
$390.09M — | $2.20M — | $1.46 — | $1.52 — | $390.09M — | 0 | -$0.08 — | ||
| Ocugen OCGN | $1.17 — |
-0.83
|
$365.48M — | $1.89M — | $1.16 — | $1.20 — | $365.48M — | 0 | -$0.22 — | ||
| Galectin Therapeutics GALT | $5.58 — |
+1.27
|
$359.79M — | $228.94K — | $5.31 — | $5.61 — | $359.79M — | 0 | -$0.59 — | ||
| Delcath Systems DCTH | $9.38 — |
-2.09
|
$331.24M — | $286.81K — | $9.38 — | $9.80 — | $331.24M — | 312.66 | $0.03 — | ||
| Alpha Tau Medical DRTS | $3.85 — |
+2.53
|
$328.27M — | $39.71K — | $3.77 — | $3.96 — | $328.27M — | 0 | -$0.52 — | ||
| Amarin AMRN | $15.51 — |
-0.55
|
$322.39M — | $34.90K — | $15.38 — | $15.78 — | $322.39M — | 0 | -$4.20 — | ||
| Semler Scientific SMLR | $20.61 — |
+4.33
|
$312.37M — | $186.19K — | $19.86 — | $20.73 — | $312.37M — | 3.97 | $5.18 — | ||
| Aldeyra Therapeutics ALDX | $4.99 — |
-4.87
|
$299.91M — | $1.37M — | $4.84 — | $5.25 — | $299.91M — | 0 | -$0.73 — | ||
| Relmada Therapeutics RLMD | $4.05 — |
-8.37
|
$297.01M — | $957.01K — | $3.93 — | $4.46 — | $297.01M — | 0 | -$1.78 — | ||
| Capricor Therapeutics CAPR | $6.43 — |
-3.23
|
$294.20M — | $1.31M — | $6.15 — | $6.80 — | $294.20M — | 0 | -$1.75 — | ||
| So-Young SY | $2.94 — |
+5
|
$292.94M — | $694.07K — | $2.82 — | $3.04 — | $292.94M — | 0 | -$1.02 — | ||
| The Oncology Institute TOI | $2.92 — |
-0.68
|
$287.27M — | $1.40M — | $2.92 — | $3.02 — | $287.27M — | 0 | -$0.64 — | ||
| Avalo Therapeutics AVTX | $15.81 — |
-5.78
|
$286.70M — | $212.17K — | $15.54 — | $16.97 — | $286.70M — | 0 | -$13.41 — | ||
| Mereo BioPharma MREO | $1.79 — |
-2.72
|
$284.85M — | $722.03K — | $1.77 — | $1.85 — | $284.85M — | 0 | -$0.25 — | ||
| X4 Pharmaceuticals XFOR | $3.25 — |
+3.33
|
$284.61M — | $545.64K — | $3.13 — | $3.32 — | $284.61M — | 0 | -$8.92 — | ||
| Palisade Bio PALI | $1.76 — |
-5.61
|
$263.34M — | $3.18M — | $1.70 — | $1.93 — | $263.34M — | 0 | -$2.07 — | ||
| OptimizeRx OPRX | $14.12 — |
-1.53
|
$263.21M — | $95.98K — | $14.01 — | $14.72 — | $263.21M — | 1412.00 | $0.01 — | ||
| Fennec Pharmaceuticals FENC | $7.68 — |
-0.65
|
$262.30M — | $80.77K — | $7.51 — | $7.85 — | $262.30M — | 0 | -$0.26 — | ||
| Viemed Healthcare VMD | $6.69 — |
-2.62
|
$259.48M — | $76.55K — | $6.69 — | $6.90 — | $259.48M — | 19.67 | $0.34 — | ||
| KORU Medical Systems KRMD | $5.60 — |
-3.78
|
$259.41M — | $91.63K — | $5.53 — | $5.96 — | $259.41M — | 0 | -$0.08 — | ||
| Aurora Cannabis ACB | $4.53 — |
0
|
$256.29M — | $408.44K — | $4.49 — | $4.71 — | $256.29M — | 0 | -$0.72 — | ||
| Achieve Life Sciences ACHV | $4.70 — |
+1.08
|
$250.20M — | $292.22K — | $4.62 — | $4.76 — | $250.20M — | 0 | -$1.35 — | ||
| Abeona Therapeutics ABEO | $4.59 — |
-3.87
|
$249.01M — | $1.07M — | $4.56 — | $4.81 — | $249.01M — | 3.79 | $1.21 — | ||
| Forte Biosciences FBRX | $18.80 — |
+3.3
|
$235.51M — | $35.29K — | $17.40 — | $18.99 — | $235.51M — | 0 | -$0.08 — | ||
| High Tide HITI | $2.69 — |
+2.48
|
$233.89M — | $341.61K — | $2.59 — | $2.71 — | $233.89M — | 0 | -$0.08 — | ||
| Enlivex Therapeutics ENLV | $0.96 — |
+4.44
|
$226.79M — | $717.45K — | $0.91 — | $0.97 — | $226.79M — | 0 | -$0.54 — | ||
| Crescent Biopharma CBIO | $13.13 — |
-7.99
|
$220.36M — | $22.87K — | $12.59 — | $14.27 — | $220.36M — | 0 | $0.00 — | ||
| Tiziana Life Sciences TLSA | $1.82 — |
+1.96
|
$216.85M — | $616.29K — | $1.66 — | $1.90 — | $216.85M — | 0 | -$0.12 — | ||
| Heron Therapeutics HRTX | $1.15 — |
0
|
$210.87M — | $937.90K — | $1.12 — | $1.16 — | $210.87M — | 0 | -$0.09 — | ||
| ProQR Therapeutics PRQR | $2.00 — |
-5.66
|
$210.69M — | $438.76K — | $2.00 — | $2.16 — | $210.69M — | 0 | -$0.48 — | ||
| SELLAS Life Sciences SLS | $1.41 — |
-6
|
$207.89M — | $3.42M — | $1.41 — | $1.52 — | $207.89M — | 0 | -$0.28 — | ||
| Journey Medical Corporation DERM | $7.45 — |
-2.36
|
$202.16M — | $126.15K — | $7.40 — | $7.85 — | $202.16M — | 0 | -$0.35 — | ||
| Profound Medical PROF | $6.12 — |
-4.64
|
$187.01M — | $25.30K — | $6.12 — | $6.44 — | $187.01M — | 0 | -$1.32 — | ||
| Rapid Micro Biosystems RPID | $4.19 — |
+1.7
|
$185.71M — | $39.63K — | $3.95 — | $4.19 — | $185.71M — | 0 | -$1.00 — | ||
| Corbus Pharmaceuticals CRBP | $10.41 — |
-3.16
|
$182.73M — | $143.63K — | $10.05 — | $11.05 — | $182.73M — | 0 | -$5.49 — | ||
| Sanara MedTech SMTI | $20.40 — |
+0.36
|
$182.32M — | $27.21K — | $20.10 — | $21.00 — | $182.32M — | 0 | -$0.72 — | ||
| Tonix Pharmaceuticals Holding TNXP | $15.43 — |
+1.38
|
$181.71M — | $298.43K — | $15.10 — | $15.70 — | $181.71M — | 0.055 | $279.15 — | ||
| Inhibikase Therapeutics IKT | $1.49 — |
-0.67
|
$180.69M — | $234.54K — | $1.48 — | $1.55 — | $180.69M — | 3.17 | $0.47 — | ||
| SAB Biotherapeutics SABS | $3.79 — |
0
|
$180.43M — | $104.51K — | $3.72 — | $3.87 — | $180.43M — | 0 | -$1.56 — | ||
| MDxHealth SA MDXH | $3.45 — |
-3.09
|
$170.77M — | $122.95K — | $3.44 — | $3.59 — | $170.77M — | 0 | -$0.52 — | ||
| Helius Medical HSDT | $4.12 — |
+10.25
|
$170.37M — | $345.56K — | $3.75 — | $4.22 — | $170.37M — | 0 | -$829.80 — | ||
| China SXT Pharmaceuticals SXTC | $1.43 — |
+1.42
|
$165.92M — | $11.25K — | $1.41 — | $1.46 — | $165.92M — | 0 | -$2.32 — | ||
| Vistagen Therapeutics VTGN | $3.83 — |
-13.66
|
$151.07M — | $1.10M — | $3.82 — | $4.42 — | $151.07M — | 0 | -$1.92 — | ||
| Nuvectis Pharma NVCT | $5.88 — |
-1.01
|
$150.62M — | $23.88K — | $5.85 — | $5.99 — | $150.62M — | 0 | -$1.37 — | ||
| Microbot Medical MBOT | $2.22 — |
-1.77
|
$149.09M — | $1.53M — | $2.19 — | $2.27 — | $149.09M — | 0 | -$0.45 — | ||
| Sangamo Therapeutics SGMO | $0.44 — |
+4.14
|
$149.07M — | $28.54M — | $0.42 — | $0.48 — | $149.07M — | 0 | -$0.45 — | ||
| Cognition Therapeutics CGTX | $1.62 — |
+0.83
|
$143.30M — | $361.97K — | $1.60 — | $1.68 — | $143.30M — | 0 | -$0.47 — | ||
| Anixa Biosciences ANIX | $4.33 — |
-1.7
|
$142.37M — | $82.59K — | $4.25 — | $4.54 — | $142.37M — | 0 | -$0.34 — | ||
| Cassava Sciences SAVA | $2.94 — |
-3.14
|
$141.78M — | $600.70K — | $2.90 — | $3.07 — | $141.78M — | 0 | -$2.22 — | ||
| Agenus AGEN | $4.15 — |
-3.94
|
$141.13M — | $350.03K — | $4.14 — | $4.34 — | $141.13M — | 0 | -$1.57 — | ||
| Compugen CGEN | $1.48 — |
-1.99
|
$139.32M — | $134.71K — | $1.48 — | $1.53 — | $139.32M — | 0 | -$0.30 — | ||
| Immix Biopharma IMMX | $4.13 — |
+2.48
|
$138.68M — | $403.46K — | $3.95 — | $4.23 — | $138.68M — | 0 | -$0.77 — | ||
| Cardiff Oncology CRDF | $2.04 — |
-5.76
|
$137.75M — | $770.24K — | $2.04 — | $2.19 — | $137.75M — | 0 | -$0.79 — | ||
| Incannex Healthcare IXHL | $0.40 — |
+11.89
|
$137.00M — | $13.48M — | $0.36 — | $0.40 — | $137.00M — | 0 | -$1.08 — | ||
| Lucid Diagnostics LUCD | $1.02 — |
+1.49
|
$134.38M — | $318.43K — | $1.01 — | $1.04 — | $134.38M — | 0 | -$0.77 — | ||
| Surrozen SRZN | $15.47 — |
-4
|
$132.64M — | $90.05K — | $15.38 — | $16.32 — | $132.64M — | 0 | -$17.58 — | ||
| Inovio Pharmaceuticals INO | $1.91 — |
-0.52
|
$131.22M — | $1.01M — | $1.86 — | $1.93 — | $131.22M — | 0 | -$2.72 — | ||
| Unicycive Therapeutics UNCY | $6.04 — |
+0.58
|
$129.70M — | $248.01K — | $6.00 — | $6.26 — | $129.70M — | 0 | -$3.44 — | ||
| The Joint JYNT | $8.36 — |
+0.12
|
$126.98M — | $165.38K — | $8.06 — | $8.38 — | $126.98M — | 0 | -$0.01 — | ||
| LENSAR LNSR | $10.27 — |
+0.24
|
$122.72M — | $12.93K — | $10.13 — | $10.31 — | $122.72M — | 0 | -$4.37 — | ||
| Pro-Dex PDEX | $37.26 — |
-0.56
|
$122.21M — | $18.18K — | $37.00 — | $37.91 — | $122.21M — | 11.22 | $3.32 — | ||
| Precision BioSciences DTIL | $4.84 — |
-2.45
|
$116.47M — | $142.95K — | $4.70 — | $4.98 — | $116.47M — | 0 | -$8.96 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}