国：米国 取引所：Tech Market Small セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tech Market Small (319)
医療 (319)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Corcept Therapeutics Incorporated
CORT
US
|
$85.60 — |
+4.95
|
$9.19B — | $134.77K — | $80.12 — | $85.81 — | $9.19B — | 244.57 | $0.35 — | ||
TG Therapeutics
TGTX
US
|
$54.79 — |
+2.22
|
$8.39B — | $197.28K — | $53.63 — | $54.80 — | $8.39B — | 19.15 | $2.86 — | ||
|
Liquidia
LQDA
US
|
$77.55 — |
+2.66
|
$6.90B — | $181.68K — | $74.80 — | $77.55 — | $6.90B — | 456.18 | $0.17 — | ||
|
Celcuity
CELC
US
|
$98.69 — |
+2.4
|
$4.81B — | $351.52K — | $95.00 — | $100.02 — | $4.81B — | 0 | -$3.90 — | ||
Viking Therapeutics
VKTX
US
|
$39.27 — |
+3.71
|
$4.56B — | $904.41K — | $37.75 — | $39.43 — | $4.56B — | 0 | -$4.15 — | ||
Catalyst Pharmaceuticals
CPRX
US
|
$31.43 — |
+0.03
|
$3.85B — | $132.51K — | $31.40 — | $31.43 — | $3.85B — | 18.16 | $1.73 — | ||
Regencell Bioscience Holdings Limited
RGC
US
|
$7.40 — |
-13.55
|
$3.66B — | $126.24K — | $7.30 — | $8.70 — | $3.66B — | 0 | -$0.01 — | ||
|
Celldex Therapeutics
CLDX
US
|
$35.24 — |
+4.32
|
$2.77B — | $112.14K — | $33.70 — | $35.24 — | $2.77B — | 0 | -$4.27 — | ||
|
Soleno Therapeutics
SLNO
US
|
$53.01 — |
0
|
$2.76B — | $4.97M — | $52.98 — | $53.01 — | $2.76B — | 27.46 | $1.93 — | ||
|
Establishment Labs
ESTA
US
|
$87.62 — |
+0.47
|
$2.58B — | $31.73K — | $86.82 — | $89.10 — | $2.58B — | 0 | -$1.47 — | ||
|
Immunome
IMNM
US
|
$20.88 — |
+5.72
|
$2.36B — | $216.85K — | $19.57 — | $20.91 — | $2.36B — | 0 | -$2.39 — | ||
|
Axogen
AXGN
US
|
$42.91 — |
+0.91
|
$2.28B — | $139.22K — | $42.24 — | $44.26 — | $2.28B — | 0 | -$0.64 — | ||
|
P3 Health Partners
PIII
US
|
$11.13 — |
-1.02
|
$2.26B — | $2.60K — | $10.88 — | $11.15 — | $2.26B — | 0 | -$38.65 — | ||
|
Nektar Therapeutics
NKTR
US
|
$63.91 — |
-1.52
|
$2.16B — | $73.18K — | $63.03 — | $65.04 — | $2.16B — | 0 | -$7.93 — | ||
|
Viridian Therapeutics
VRDN
US
|
$17.65 — |
+1.91
|
$1.95B — | $113.12K — | $17.31 — | $17.71 — | $1.95B — | 0 | -$3.35 — | ||
|
UFP
UFPT
US
|
$250.58 — |
+3.14
|
$1.94B — | $42.90K — | $245.44 — | $252.31 — | $1.94B — | 28.57 | $8.77 — | ||
SELLAS Life Sciences
SLS
US
|
$9.51 — |
+3.71
|
$1.87B — | $1.21M — | $8.98 — | $9.51 — | $1.87B — | 0 | -$0.23 — | ||
|
Pulse Biosciences
PLSE
US
|
$26.32 — |
+2.81
|
$1.82B — | $33.87K — | $25.59 — | $26.62 — | $1.82B — | 0 | -$1.10 — | ||
Capricor Therapeutics
CAPR
US
|
$30.02 — |
+1.73
|
$1.74B — | $72.90K — | $29.29 — | $30.09 — | $1.74B — | 0 | -$2.32 — | ||
NeoGenomics
NEO
US
|
$12.90 — |
+12.47
|
$1.68B — | $5.97M — | $11.63 — | $12.99 — | $1.68B — | 0 | -$0.77 — | ||
Immatics
IMTX
US
|
$10.09 — |
+0.7
|
$1.38B — | $50.96K — | $10.01 — | $10.27 — | $1.38B — | 0 | -$1.95 — | ||
|
AdaptHealth
AHCO
US
|
$9.90 — |
-1.3
|
$1.35B — | $117.53K — | $9.81 — | $10.12 — | $1.35B — | 0 | -$0.59 — | ||
|
BioLife
BLFS
US
|
$25.57 — |
+3.15
|
$1.25B — | $939.38K — | $25.06 — | $26.04 — | $1.25B — | 0 | -$0.24 — | ||
|
Akso Health
AHG
US
|
$1.35 — |
0
|
$1.16B — | $112.00 — | $1.35 — | $1.35 — | $1.16B — | 0 | -$0.48 — | ||
|
Lexicon Pharmaceuticals
LXRX
US
|
$2.31 — |
+4
|
$1.03B — | $605.58K — | $2.23 — | $2.31 — | $1.03B — | 0 | -$0.07 — | ||
|
Avalo Therapeutics
AVTX
US
|
$18.25 — |
+0.33
|
$959.32M — | $103.57K — | $18.10 — | $18.49 — | $959.32M — | 0 | -$5.57 — | ||
DBV
DBVT
US
|
$16.11 — |
+3.27
|
$953.50M — | $136.15K — | $16.09 — | $16.71 — | $953.50M — | 0 | -$4.50 — | ||
|
Alpha Tau Medical
DRTS
US
|
$10.29 — |
+2.4
|
$929.45M — | $72.91K — | $10.01 — | $10.33 — | $929.45M — | 0 | -$0.67 — | ||
Talkspace
TALK
US
|
$5.20 — |
0
|
$870.23M — | $69.65K — | $5.19 — | $5.20 — | $870.23M — | 0 | $0.00 — | ||
|
Immix Biopharma
IMMX
US
|
$10.07 — |
+0.4
|
$716.88M — | $152.92K — | $9.80 — | $10.07 — | $716.88M — | 0 | -$0.92 — | ||
|
Relmada Therapeutics
RLMD
US
|
$6.59 — |
+1.23
|
$691.87M — | $340.59K — | $6.46 — | $6.80 — | $691.87M — | 0 | -$1.05 — | ||
|
Nuvectis Pharma
NVCT
US
|
$25.25 — |
+3.15
|
$669.77M — | $146.74K — | $23.31 — | $25.56 — | $669.77M — | 0 | -$1.31 — | ||
|
Bright Minds Biosciences
DRUG
US
|
$64.04 — |
-3.3
|
$628.34M — | $5.56K — | $64.04 — | $66.95 — | $628.34M — | 0 | -$2.41 — | ||
Monopar Therapeutics
MNPR
US
|
$92.29 — |
+3.71
|
$618.26M — | $48.10K — | $85.92 — | $92.31 — | $618.26M — | 0 | -$1.93 — | ||
|
MiMedx
MDXG
US
|
$3.88 — |
+1.17
|
$577.16M — | $65.87K — | $3.84 — | $3.90 — | $577.16M — | 19.37 | $0.20 — | ||
Achieve Life Sciences
ACHV
US
|
$5.49 — |
+3.58
|
$563.60M — | $240.32K — | $5.24 — | $5.54 — | $563.60M — | 0 | -$1.07 — | ||
|
ClearPoint Neuro
CLPT
US
|
$18.54 — |
+3.12
|
$556.01M — | $179.71K — | $18.11 — | $19.07 — | $556.01M — | 0 | -$1.00 — | ||
|
The Oncology Institute
TOI
US
|
$5.25 — |
0
|
$524.91M — | $115.96K — | $5.20 — | $5.37 — | $524.91M — | 0 | -$0.35 — | ||
|
Rezolute
RZLT
US
|
$5.03 — |
0
|
$484.35M — | $86.82K — | $4.93 — | $5.09 — | $484.35M — | 0 | -$0.81 — | ||
|
Crescent Biopharma
CBIO
US
|
$17.48 — |
+0.66
|
$481.87M — | $3.36K — | $17.02 — | $17.86 — | $481.87M — | 0 | -$5.88 — | ||
Ocugen
OCGN
US
|
$1.42 — |
+1.8
|
$479.01M — | $948.66K — | $1.38 — | $1.44 — | $479.01M — | 0 | -$0.24 — | ||
Ovid Therapeutics
OVID
US
|
$2.48 — |
-0.6
|
$463.80M — | $225.99K — | $2.44 — | $2.55 — | $463.80M — | 0 | -$0.21 — | ||
|
Benitec Biopharma Inc.
BNTC
US
|
$13.43 — |
-1.5
|
$461.21M — | $16.11K — | $13.06 — | $13.73 — | $461.21M — | 0 | -$0.93 — | ||
Viemed Healthcare
VMD
US
|
$11.65 — |
+1.57
|
$446.62M — | $71.92K — | $11.38 — | $11.71 — | $446.62M — | 31.48 | $0.37 — | ||
|
Delcath Systems
DCTH
US
|
$12.50 — |
+2.12
|
$431.52M — | $76.72K — | $12.14 — | $12.50 — | $431.52M — | 1250.00 | $0.01 — | ||
Century Therapeutics
IPSC
US
|
$2.35 — |
+2.84
|
$424.74M — | $88.93K — | $2.29 — | $2.50 — | $424.74M — | 0 | -$1.14 — | ||
X4 Pharmaceuticals
XFOR
US
|
$4.11 — |
+0.49
|
$387.65M — | $68.57K — | $4.10 — | $4.22 — | $387.65M — | 0 | -$2.07 — | ||
|
Indaptus Therapeutics
INDP
US
|
$3.41 — |
-3.95
|
$386.16M — | $21.97K — | $3.40 — | $3.65 — | $386.16M — | 0 | -$12.69 — | ||
Forte Biosciences
FBRX
US
|
$18.78 — |
+1.29
|
$384.59M — | $9.46K — | $18.30 — | $18.88 — | $384.59M — | 0 | -$4.58 — | ||
Compass Therapeutics
CMPX
US
|
$2.10 — |
+3.96
|
$378.18M — | $369.84K — | $2.02 — | $2.10 — | $378.18M — | 0 | -$0.40 — | ||
Fennec Pharmaceuticals
FENC
US
|
$10.40 — |
+0.05
|
$361.44M — | $12.20K — | $10.29 — | $10.59 — | $361.44M — | 0 | -$0.29 — | ||
|
Amarin
AMRN
US
|
$16.41 — |
+2.76
|
$344.10M — | $125.18K — | $15.85 — | $16.70 — | $344.10M — | 0 | -$1.60 — | ||
Tenax Therapeutics
TENX
US
|
$12.97 — |
+0.31
|
$344.03M — | $38.43K — | $12.79 — | $13.02 — | $344.03M — | 0 | -$1.41 — | ||
DiaMedica Therapeutics
DMAC
US
|
$6.37 — |
-0.24
|
$342.97M — | $7.28K — | $6.36 — | $6.51 — | $342.97M — | 0 | -$0.71 — | ||
Verastem
VSTM
US
|
$3.85 — |
0
|
$338.31M — | $365.90K — | $3.77 — | $3.89 — | $338.31M — | 0 | -$2.52 — | ||
|
Palisade Bio
PALI
US
|
$1.89 — |
-1.56
|
$328.44M — | $111.29K — | $1.88 — | $1.94 — | $328.44M — | 15.75 | $0.12 — | ||
|
Abeona Therapeutics
ABEO
US
|
$5.71 — |
+1.51
|
$325.16M — | $93.38K — | $5.65 — | $5.74 — | $325.16M — | 6.00 | $0.95 — | ||
|
Organogenesis Holdings Inc.
ORGO
US
|
$2.50 — |
+2.66
|
$322.33M — | $55.97K — | $2.43 — | $2.52 — | $322.33M — | 0 | -$0.12 — | ||
Greenwich LifeSciences
GLSI
US
|
$21.75 — |
+1.48
|
$319.32M — | $23.98K — | $21.61 — | $22.32 — | $319.32M — | 0 | -$1.61 — | ||
|
Eledon Pharmaceuticals
ELDN
US
|
$3.91 — |
-1.26
|
$301.80M — | $191.87K — | $3.89 — | $4.09 — | $301.80M — | 0 | -$0.77 — | ||
|
SAB Biotherapeutics
SABS
US
|
$3.92 — |
+2.22
|
$299.74M — | $42.17K — | $3.85 — | $3.95 — | $299.74M — | 0 | -$0.58 — | ||
|
Surrozen
SRZN
US
|
$24.40 — |
-1.41
|
$283.29M — | $6.44K — | $24.01 — | $25.05 — | $283.29M — | 0 | -$36.59 — | ||
Akebia Therapeutics
AKBA
US
|
$1.05 — |
-0.94
|
$281.67M — | $362.00K — | $1.04 — | $1.08 — | $281.67M — | 0 | -$0.08 — | ||
Galectin Therapeutics
GALT
US
|
$4.21 — |
+7.26
|
$276.93M — | $553.50K — | $3.88 — | $4.30 — | $276.93M — | 0 | -$0.41 — | ||
|
Inhibikase Therapeutics
IKT
US
|
$1.89 — |
+1.07
|
$249.54M — | $18.46K — | $1.86 — | $1.90 — | $249.54M — | 0 | -$0.44 — | ||
|
Profound Medical
PROF
US
|
$6.53 — |
+0.31
|
$237.28M — | $451.00 — | $6.53 — | $6.53 — | $237.28M — | 0 | -$1.24 — | ||
Sol-Gel
SLGL
US
|
$70.76 — |
-3.6
|
$229.64M — | $4.87K — | $70.76 — | $76.35 — | $229.64M — | 0 | -$0.30 — | ||
Unicycive Therapeutics
UNCY
US
|
$8.35 — |
+5.82
|
$228.73M — | $211.31K — | $7.91 — | $8.36 — | $228.73M — | 0 | -$2.25 — | ||
|
Sanara MedTech
SMTI
US
|
$23.16 — |
+1.18
|
$212.24M — | $9.13K — | $22.68 — | $23.40 — | $212.24M — | 386.00 | $0.06 — | ||
Pro-Dex
PDEX
US
|
$66.07 — |
+2.09
|
$210.95M — | $2.52K — | $65.54 — | $66.07 — | $210.95M — | 18.20 | $3.63 — | ||
|
Lucid Diagnostics
LUCD
US
|
$1.06 — |
+3.37
|
$202.12M — | $317.19K — | $1.03 — | $1.07 — | $202.12M — | 0 | -$0.34 — | ||
|
Minerva Neurosciences
NERV
US
|
$4.33 — |
+0.12
|
$201.96M — | $10.03K — | $4.29 — | $4.34 — | $201.96M — | 0 | -$37.03 — | ||
Tonix Pharmaceuticals Holding
TNXP
US
|
$12.66 — |
+4.63
|
$201.81M — | $299.78K — | $12.32 — | $13.57 — | $201.81M — | 0 | -$14.66 — | ||
KORU Medical Systems
KRMD
US
|
$4.23 — |
+0.95
|
$194.30M — | $13.62K — | $4.20 — | $4.30 — | $194.30M — | 0 | -$0.05 — | ||
Compugen
CGEN
US
|
$2.05 — |
+1.99
|
$193.90M — | $21.88K — | $2.02 — | $2.06 — | $193.90M — | 5.39 | $0.38 — | ||
High Tide
HITI
US
|
$2.19 — |
-0.68
|
$192.87M — | $82.47K — | $2.18 — | $2.23 — | $192.87M — | 0 | -$0.38 — | ||
Outlook Therapeutics
OTLK
US
|
$1.58 — |
-4.94
|
$191.30M — | $2.32M — | $1.57 — | $1.71 — | $191.30M — | 0 | -$1.13 — | ||
|
Journey Medical Corporation
DERM
US
|
$6.92 — |
+1.09
|
$190.68M — | $14.64K — | $6.81 — | $6.99 — | $190.68M — | 0 | -$0.37 — | ||
|
Equillium
EQ
US
|
$2.99 — |
+4.83
|
$188.91M — | $35.82K — | $2.86 — | $2.99 — | $188.91M — | 0 | -$0.21 — | ||
|
Oramed Pharmaceuticals
ORMP
US
|
$4.49 — |
+4.43
|
$183.76M — | $101.20K — | $4.30 — | $4.61 — | $183.76M — | 1.72 | $2.60 — | ||
|
Precision BioSciences
DTIL
US
|
$6.97 — |
+3.41
|
$179.84M — | $45.96K — | $6.57 — | $6.97 — | $179.84M — | 0 | -$2.17 — | ||
Aurora Cannabis
ACB
US
|
$2.81 — |
-0.67
|
$174.13M — | $213.69K — | $2.79 — | $2.86 — | $174.13M — | 0 | -$0.73 — | ||
|
Kazia Therapeutics
KZIA
US
|
$14.70 — |
+0.45
|
$167.92M — | $11.66K — | $14.52 — | $14.98 — | $167.92M — | 0 | -$7.43 — | ||
|
Corbus Pharmaceuticals
CRBP
US
|
$8.35 — |
+2.14
|
$154.71M — | $35.48K — | $8.19 — | $8.41 — | $154.71M — | 0 | -$5.74 — | ||
|
Assertio
ASRT
US
|
$23.50 — |
0
|
$151.86M — | $270.19K — | $23.48 — | $23.50 — | $151.86M — | 0 | -$5.55 — | ||
|
ProQR Therapeutics
PRQR
US
|
$1.41 — |
-22.16
|
$148.56M — | $4.10M — | $1.36 — | $1.84 — | $148.56M — | 0 | -$0.49 — | ||
|
NRx Pharmaceuticals
NRXP
US
|
$3.46 — |
-2.94
|
$148.30M — | $159.68K — | $3.40 — | $3.60 — | $148.30M — | 0 | -$1.04 — | ||
|
Tiziana Life Sciences
TLSA
US
|
$1.12 — |
+0.04
|
$142.59M — | $16.58K — | $1.12 — | $1.17 — | $142.59M — | 0 | -$0.16 — | ||
Enlivex
ENLV
US
|
$0.59 — |
-2.33
|
$142.46M — | $96.98K — | $0.59 — | $0.63 — | $142.46M — | 0.023 | $25.48 — | ||
|
vTv Therapeutics
VTVT
US
|
$35.74 — |
+1.17
|
$140.77M — | $59.98K — | $34.50 — | $36.03 — | $140.77M — | 0 | -$0.78 — | ||
|
Spruce Biosciences
SPRB
US
|
$50.77 — |
-2.13
|
$139.72M — | $6.54K — | $50.11 — | $52.33 — | $139.72M — | 0 | -$35.82 — | ||
So-Young
SY
US
|
$1.35 — |
-3.58
|
$135.51M — | $151.41K — | $1.32 — | $1.40 — | $135.51M — | 0 | -$0.38 — | ||
The Joint
JYNT
US
|
$9.34 — |
-0.21
|
$133.15M — | $10.16K — | $9.18 — | $9.52 — | $133.15M — | 103.77 | $0.09 — | ||
|
Cardiol Therapeutics
CRDL
US
|
$1.08 — |
+4.85
|
$124.49M — | $99.74K — | $1.05 — | $1.08 — | $124.49M — | 0 | -$0.28 — | ||
Agenus
AGEN
US
|
$2.95 — |
+1.03
|
$122.85M — | $76.85K — | $2.94 — | $3.04 — | $122.85M — | 1.43 | $2.05 — | ||
|
AVITA Medical, Inc.
RCEL
US
|
$3.97 — |
+0.4
|
$122.05M — | $28.97K — | $3.85 — | $4.04 — | $122.05M — | 0 | -$1.56 — | ||
|
Fonar
FONR
US
|
$19.09 — |
0
|
$120.20M — | $935.99K — | $19.09 — | $19.13 — | $120.20M — | 19.08 | $1.00 — | ||
Microbot Medical
MBOT
US
|
$1.78 — |
-0.28
|
$119.89M — | $144.17K — | $1.76 — | $1.82 — | $119.89M — | 0 | -$0.26 — | ||
Aldeyra Therapeutics
ALDX
US
|
$1.91 — |
+0.53
|
$115.21M — | $247.23K — | $1.90 — | $1.96 — | $115.21M — | 0 | -$0.45 — | ||
Oncolytics Biotech
ONCY
US
|
$0.96 — |
+3.73
|
$114.09M — | $229.08K — | $0.93 — | $0.98 — | $114.09M — | 0 | -$0.32 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}