国：米国 取引所：Tech Market Small セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tech Market Small (319)
医療 (319)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Corcept Therapeutics Incorporated
CORT
US
|
$86.14 — |
+5.62
|
$9.25B — | $286.46K — | $80.12 — | $86.78 — | $9.25B — | 246.11 | $0.35 — | ||
TG Therapeutics
TGTX
US
|
$54.59 — |
+1.84
|
$8.36B — | $541.53K — | $53.63 — | $55.14 — | $8.36B — | 19.08 | $2.86 — | ||
|
Liquidia
LQDA
US
|
$76.68 — |
+1.51
|
$6.82B — | $554.03K — | $74.80 — | $78.25 — | $6.82B — | 451.05 | $0.17 — | ||
|
Celcuity
CELC
US
|
$98.13 — |
+1.82
|
$4.79B — | $559.09K — | $95.00 — | $101.29 — | $4.79B — | 0 | -$3.90 — | ||
Viking Therapeutics
VKTX
US
|
$37.75 — |
-0.32
|
$4.38B — | $2.07M — | $37.65 — | $39.45 — | $4.38B — | 0 | -$4.15 — | ||
Catalyst Pharmaceuticals
CPRX
US
|
$31.44 — |
+0.06
|
$3.85B — | $336.44K — | $31.40 — | $31.44 — | $3.85B — | 18.17 | $1.73 — | ||
Regencell Bioscience Holdings Limited
RGC
US
|
$7.40 — |
-13.5
|
$3.66B — | $261.49K — | $7.17 — | $8.70 — | $3.66B — | 0 | -$0.01 — | ||
|
Soleno Therapeutics
SLNO
US
|
$53.01 — |
0
|
$2.76B — | $4.97M — | $52.98 — | $53.01 — | $2.76B — | 27.46 | $1.93 — | ||
|
Celldex Therapeutics
CLDX
US
|
$34.67 — |
+2.63
|
$2.72B — | $422.48K — | $33.70 — | $35.39 — | $2.72B — | 0 | -$4.27 — | ||
|
Establishment Labs
ESTA
US
|
$89.31 — |
+2.4
|
$2.63B — | $182.27K — | $86.61 — | $89.96 — | $2.63B — | 0 | -$1.47 — | ||
|
Axogen
AXGN
US
|
$43.60 — |
+2.54
|
$2.32B — | $387.46K — | $42.24 — | $44.26 — | $2.32B — | 0 | -$0.64 — | ||
|
P3 Health Partners
PIII
US
|
$11.32 — |
+0.62
|
$2.30B — | $9.03K — | $10.88 — | $11.71 — | $2.30B — | 0 | -$38.65 — | ||
|
Immunome
IMNM
US
|
$19.80 — |
+0.28
|
$2.24B — | $882.39K — | $19.57 — | $21.09 — | $2.24B — | 0 | -$2.39 — | ||
|
Nektar Therapeutics
NKTR
US
|
$63.39 — |
-2.33
|
$2.14B — | $208.83K — | $63.03 — | $65.04 — | $2.14B — | 0 | -$7.93 — | ||
|
UFP
UFPT
US
|
$253.03 — |
+4.15
|
$1.96B — | $102.24K — | $245.44 — | $255.62 — | $1.96B — | 28.85 | $8.77 — | ||
SELLAS Life Sciences
SLS
US
|
$9.95 — |
+8.51
|
$1.96B — | $4.75M — | $8.98 — | $10.19 — | $1.96B — | 0 | -$0.23 — | ||
|
Viridian Therapeutics
VRDN
US
|
$17.43 — |
+0.63
|
$1.92B — | $453.85K — | $17.31 — | $17.71 — | $1.92B — | 0 | -$3.35 — | ||
|
Pulse Biosciences
PLSE
US
|
$26.04 — |
+1.72
|
$1.80B — | $67.59K — | $25.59 — | $26.89 — | $1.80B — | 0 | -$1.10 — | ||
NeoGenomics
NEO
US
|
$13.60 — |
+5.39
|
$1.77B — | $1.26M — | $12.90 — | $13.67 — | $1.77B — | 0 | -$0.77 — | ||
Capricor Therapeutics
CAPR
US
|
$30.06 — |
+1.86
|
$1.74B — | $322.76K — | $29.29 — | $30.93 — | $1.74B — | 0 | -$2.32 — | ||
Immatics
IMTX
US
|
$10.04 — |
+0.2
|
$1.37B — | $115.55K — | $10.01 — | $10.27 — | $1.37B — | 0 | -$1.95 — | ||
|
AdaptHealth
AHCO
US
|
$9.94 — |
-0.9
|
$1.35B — | $496.70K — | $9.76 — | $10.12 — | $1.35B — | 0 | -$0.59 — | ||
|
BioLife
BLFS
US
|
$27.20 — |
+6.37
|
$1.33B — | $975.11K — | $25.59 — | $27.68 — | $1.33B — | 0 | -$0.24 — | ||
|
Akso Health
AHG
US
|
$1.25 — |
-7.15
|
$1.07B — | $713.00 — | $1.25 — | $1.26 — | $1.07B — | 0 | -$0.48 — | ||
|
Lexicon Pharmaceuticals
LXRX
US
|
$2.31 — |
+4.28
|
$1.03B — | $1.76M — | $2.23 — | $2.38 — | $1.03B — | 0 | -$0.07 — | ||
|
Alpha Tau Medical
DRTS
US
|
$10.96 — |
+9
|
$989.52M — | $474.94K — | $10.01 — | $11.01 — | $989.52M — | 0 | -$0.67 — | ||
|
Avalo Therapeutics
AVTX
US
|
$18.29 — |
+0.52
|
$961.16M — | $505.61K — | $18.10 — | $18.69 — | $961.16M — | 0 | -$5.57 — | ||
DBV
DBVT
US
|
$16.04 — |
+2.82
|
$949.35M — | $504.54K — | $15.93 — | $16.71 — | $949.35M — | 0 | -$4.50 — | ||
Talkspace
TALK
US
|
$5.20 — |
0
|
$870.23M — | $572.75K — | $5.19 — | $5.20 — | $870.23M — | 0 | $0.00 — | ||
|
Immix Biopharma
IMMX
US
|
$9.90 — |
-1.3
|
$704.78M — | $437.84K — | $9.80 — | $10.25 — | $704.78M — | 0 | -$0.92 — | ||
|
Nuvectis Pharma
NVCT
US
|
$25.99 — |
+6.17
|
$689.40M — | $259.49K — | $23.31 — | $26.18 — | $689.40M — | 0 | -$1.31 — | ||
|
Relmada Therapeutics
RLMD
US
|
$6.49 — |
-0.38
|
$680.84M — | $947.28K — | $6.42 — | $6.80 — | $680.84M — | 0 | -$1.09 — | ||
|
Bright Minds Biosciences
DRUG
US
|
$66.34 — |
+0.18
|
$650.93M — | $38.53K — | $64.04 — | $67.14 — | $650.93M — | 0 | -$2.41 — | ||
Monopar Therapeutics
MNPR
US
|
$90.67 — |
+1.88
|
$607.40M — | $118.23K — | $85.92 — | $94.83 — | $607.40M — | 0 | -$1.93 — | ||
|
MiMedx
MDXG
US
|
$3.83 — |
+0.13
|
$571.21M — | $266.40K — | $3.77 — | $3.90 — | $571.21M — | 19.17 | $0.20 — | ||
Achieve Life Sciences
ACHV
US
|
$5.47 — |
+3.3
|
$562.06M — | $990.96K — | $5.24 — | $5.57 — | $562.06M — | 0 | -$1.07 — | ||
|
ClearPoint Neuro
CLPT
US
|
$17.85 — |
-0.72
|
$535.31M — | $301.32K — | $17.81 — | $19.07 — | $535.31M — | 0 | -$1.00 — | ||
|
The Oncology Institute
TOI
US
|
$5.16 — |
-1.71
|
$515.91M — | $295.23K — | $5.15 — | $5.37 — | $515.91M — | 0 | -$0.35 — | ||
|
Crescent Biopharma
CBIO
US
|
$17.97 — |
+3.51
|
$495.52M — | $37.90K — | $17.02 — | $18.23 — | $495.52M — | 0 | -$5.88 — | ||
|
Rezolute
RZLT
US
|
$4.93 — |
-1.99
|
$474.72M — | $245.37K — | $4.93 — | $5.14 — | $474.72M — | 0 | -$0.81 — | ||
Ocugen
OCGN
US
|
$1.40 — |
+0.72
|
$473.93M — | $2.26M — | $1.38 — | $1.44 — | $473.93M — | 0 | -$0.24 — | ||
|
Benitec Biopharma Inc.
BNTC
US
|
$13.75 — |
+0.88
|
$472.37M — | $98.82K — | $13.06 — | $14.33 — | $472.37M — | 0 | -$0.93 — | ||
Ovid Therapeutics
OVID
US
|
$2.41 — |
-3.6
|
$449.80M — | $505.29K — | $2.41 — | $2.55 — | $449.80M — | 0 | -$0.21 — | ||
Viemed Healthcare
VMD
US
|
$11.62 — |
+1.31
|
$445.47M — | $182.84K — | $11.38 — | $11.71 — | $445.47M — | 31.40 | $0.37 — | ||
Century Therapeutics
IPSC
US
|
$2.39 — |
+4.37
|
$431.05M — | $476.65K — | $2.29 — | $2.50 — | $431.05M — | 0 | -$1.14 — | ||
|
Delcath Systems
DCTH
US
|
$12.37 — |
+1.02
|
$426.86M — | $128.43K — | $12.14 — | $12.56 — | $426.86M — | 1236.50 | $0.01 — | ||
Forte Biosciences
FBRX
US
|
$18.82 — |
+1.51
|
$385.41M — | $44.90K — | $18.30 — | $19.48 — | $385.41M — | 0 | -$4.58 — | ||
X4 Pharmaceuticals
XFOR
US
|
$4.06 — |
-0.73
|
$382.94M — | $166.13K — | $4.06 — | $4.22 — | $382.94M — | 0 | -$2.07 — | ||
|
Indaptus Therapeutics
INDP
US
|
$3.30 — |
-7.04
|
$373.70M — | $57.01K — | $3.28 — | $3.65 — | $373.70M — | 0 | -$12.69 — | ||
Compass Therapeutics
CMPX
US
|
$2.06 — |
+2.23
|
$371.88M — | $951.75K — | $2.02 — | $2.10 — | $371.88M — | 0 | -$0.40 — | ||
Fennec Pharmaceuticals
FENC
US
|
$10.45 — |
+0.48
|
$363.00M — | $37.28K — | $10.29 — | $10.59 — | $363.00M — | 0 | -$0.29 — | ||
|
Amarin
AMRN
US
|
$16.68 — |
+1.58
|
$349.76M — | $29.92K — | $16.42 — | $16.97 — | $349.76M — | 0 | -$1.60 — | ||
DiaMedica Therapeutics
DMAC
US
|
$6.30 — |
-1.25
|
$339.47M — | $32.58K — | $6.29 — | $6.51 — | $339.47M — | 0 | -$0.71 — | ||
Tenax Therapeutics
TENX
US
|
$12.60 — |
-2.55
|
$334.22M — | $259.74K — | $12.60 — | $13.34 — | $334.22M — | 0 | -$1.41 — | ||
|
Palisade Bio
PALI
US
|
$1.90 — |
-1.3
|
$329.31M — | $545.16K — | $1.88 — | $1.95 — | $329.31M — | 15.79 | $0.12 — | ||
|
Abeona Therapeutics
ABEO
US
|
$5.67 — |
+0.98
|
$323.45M — | $532.34K — | $5.61 — | $5.75 — | $323.45M — | 5.97 | $0.95 — | ||
Verastem
VSTM
US
|
$3.66 — |
-4.94
|
$321.62M — | $2.11M — | $3.56 — | $3.89 — | $321.62M — | 0 | -$2.52 — | ||
|
Organogenesis Holdings Inc.
ORGO
US
|
$2.46 — |
+0.61
|
$315.90M — | $120.79K — | $2.43 — | $2.52 — | $315.90M — | 0 | -$0.12 — | ||
Greenwich LifeSciences
GLSI
US
|
$21.00 — |
-2.05
|
$308.24M — | $81.79K — | $20.80 — | $22.32 — | $308.24M — | 0 | -$1.61 — | ||
|
SAB Biotherapeutics
SABS
US
|
$3.95 — |
+3
|
$302.03M — | $162.34K — | $3.85 — | $3.99 — | $302.03M — | 0 | -$0.58 — | ||
|
Eledon Pharmaceuticals
ELDN
US
|
$3.85 — |
-2.65
|
$297.56M — | $472.06K — | $3.83 — | $4.09 — | $297.56M — | 0 | -$0.77 — | ||
|
Surrozen
SRZN
US
|
$24.50 — |
-1.01
|
$284.45M — | $20.10K — | $24.01 — | $25.29 — | $284.45M — | 0 | -$36.59 — | ||
Akebia Therapeutics
AKBA
US
|
$1.05 — |
-0.47
|
$283.01M — | $1.07M — | $1.04 — | $1.08 — | $283.01M — | 0 | -$0.08 — | ||
Galectin Therapeutics
GALT
US
|
$4.16 — |
+6
|
$273.64M — | $1.04M — | $3.88 — | $4.37 — | $273.64M — | 0 | -$0.41 — | ||
|
Inhibikase Therapeutics
IKT
US
|
$1.91 — |
+1.88
|
$251.54M — | $155.08K — | $1.86 — | $1.92 — | $251.54M — | 0 | -$0.44 — | ||
Sol-Gel
SLGL
US
|
$75.31 — |
+2.6
|
$244.40M — | $8.26K — | $70.76 — | $76.35 — | $244.40M — | 0 | -$0.30 — | ||
|
Profound Medical
PROF
US
|
$6.50 — |
-0.15
|
$236.19M — | $13.57K — | $6.50 — | $6.67 — | $236.19M — | 0 | -$1.24 — | ||
Unicycive Therapeutics
UNCY
US
|
$8.34 — |
+5.72
|
$228.49M — | $573.72K — | $7.91 — | $8.56 — | $228.49M — | 0 | -$2.25 — | ||
|
Sanara MedTech
SMTI
US
|
$23.11 — |
+0.96
|
$211.78M — | $26.39K — | $22.68 — | $23.40 — | $211.78M — | 385.16 | $0.06 — | ||
Pro-Dex
PDEX
US
|
$64.48 — |
-0.37
|
$205.86M — | $35.30K — | $63.32 — | $66.07 — | $205.86M — | 17.76 | $3.63 — | ||
|
Minerva Neurosciences
NERV
US
|
$4.37 — |
+0.92
|
$203.59M — | $63.03K — | $4.29 — | $4.60 — | $203.59M — | 0 | -$37.03 — | ||
|
Lucid Diagnostics
LUCD
US
|
$1.05 — |
+2.93
|
$201.26M — | $591.06K — | $1.03 — | $1.07 — | $201.26M — | 0 | -$0.34 — | ||
KORU Medical Systems
KRMD
US
|
$4.32 — |
+3.1
|
$198.43M — | $29.73K — | $4.20 — | $4.34 — | $198.43M — | 0 | -$0.05 — | ||
Tonix Pharmaceuticals Holding
TNXP
US
|
$12.36 — |
+2.15
|
$197.03M — | $420.00K — | $12.32 — | $13.57 — | $197.03M — | 0 | -$14.66 — | ||
|
Oramed Pharmaceuticals
ORMP
US
|
$4.81 — |
+11.86
|
$196.85M — | $295.36K — | $4.30 — | $4.84 — | $196.85M — | 1.85 | $2.60 — | ||
High Tide
HITI
US
|
$2.22 — |
+0.45
|
$195.07M — | $494.67K — | $2.18 — | $2.23 — | $195.07M — | 0 | -$0.38 — | ||
Compugen
CGEN
US
|
$2.04 — |
+1.74
|
$193.43M — | $129.16K — | $2.02 — | $2.06 — | $193.43M — | 5.38 | $0.38 — | ||
Outlook Therapeutics
OTLK
US
|
$1.59 — |
-4.2
|
$192.78M — | $5.06M — | $1.57 — | $1.72 — | $192.78M — | 0 | -$1.13 — | ||
|
Equillium
EQ
US
|
$2.94 — |
+3.16
|
$185.89M — | $136.90K — | $2.86 — | $3.05 — | $185.89M — | 0 | -$0.21 — | ||
|
Journey Medical Corporation
DERM
US
|
$6.75 — |
-1.46
|
$185.86M — | $59.50K — | $6.67 — | $6.99 — | $185.86M — | 0 | -$0.37 — | ||
|
Precision BioSciences
DTIL
US
|
$6.84 — |
+1.48
|
$176.49M — | $91.24K — | $6.57 — | $7.02 — | $176.49M — | 0 | -$2.17 — | ||
Aurora Cannabis
ACB
US
|
$2.83 — |
-0.18
|
$174.99M — | $423.28K — | $2.79 — | $2.86 — | $174.99M — | 0 | -$0.73 — | ||
|
Kazia Therapeutics
KZIA
US
|
$14.84 — |
+1.42
|
$169.52M — | $70.74K — | $14.52 — | $15.08 — | $169.52M — | 0 | -$7.43 — | ||
|
NRx Pharmaceuticals
NRXP
US
|
$3.71 — |
+3.8
|
$158.58M — | $436.14K — | $3.40 — | $3.71 — | $158.58M — | 0 | -$1.04 — | ||
|
ProQR Therapeutics
PRQR
US
|
$1.50 — |
-17.4
|
$157.52M — | $6.82M — | $1.36 — | $1.84 — | $157.52M — | 0 | -$0.49 — | ||
|
Corbus Pharmaceuticals
CRBP
US
|
$8.29 — |
+1.41
|
$153.60M — | $95.20K — | $8.19 — | $8.53 — | $153.60M — | 0 | -$5.74 — | ||
|
Assertio
ASRT
US
|
$23.50 — |
0
|
$151.86M — | $270.19K — | $23.48 — | $23.50 — | $151.86M — | 0 | -$5.55 — | ||
|
Spruce Biosciences
SPRB
US
|
$53.11 — |
+2.39
|
$146.17M — | $17.52K — | $50.11 — | $53.52 — | $146.17M — | 0 | -$35.82 — | ||
|
Tiziana Life Sciences
TLSA
US
|
$1.11 — |
-0.58
|
$141.70M — | $51.61K — | $1.11 — | $1.18 — | $141.70M — | 0 | -$0.16 — | ||
Enlivex
ENLV
US
|
$0.58 — |
-3.95
|
$140.10M — | $208.97K — | $0.58 — | $0.63 — | $140.10M — | 0.022 | $25.48 — | ||
|
vTv Therapeutics
VTVT
US
|
$35.24 — |
-1.04
|
$138.80M — | $32.78K — | $34.27 — | $36.14 — | $138.80M — | 0 | -$0.78 — | ||
So-Young
SY
US
|
$1.33 — |
-4.64
|
$134.01M — | $285.70K — | $1.32 — | $1.40 — | $134.01M — | 0 | -$0.38 — | ||
The Joint
JYNT
US
|
$8.88 — |
-5.07
|
$126.66M — | $62.22K — | $8.78 — | $9.52 — | $126.66M — | 98.72 | $0.09 — | ||
|
Cardiol Therapeutics
CRDL
US
|
$1.08 — |
+4.85
|
$124.49M — | $266.58K — | $1.05 — | $1.10 — | $124.49M — | 0 | -$0.28 — | ||
Agenus
AGEN
US
|
$2.92 — |
+0.68
|
$122.43M — | $204.73K — | $2.94 — | $3.04 — | $122.43M — | 1.43 | $2.05 — | ||
|
AVITA Medical, Inc.
RCEL
US
|
$3.95 — |
0
|
$121.57M — | $72.81K — | $3.85 — | $4.04 — | $121.57M — | 0 | -$1.56 — | ||
|
Lixte Biotechnology
LIXT
US
|
$6.95 — |
+1.18
|
$120.84M — | $65.36K — | $6.55 — | $6.99 — | $120.84M — | 0 | -$1.15 — | ||
|
Fonar
FONR
US
|
$19.09 — |
0
|
$120.20M — | $935.99K — | $19.09 — | $19.13 — | $120.20M — | 19.08 | $1.00 — | ||
Microbot Medical
MBOT
US
|
$1.77 — |
-0.84
|
$119.22M — | $284.20K — | $1.76 — | $1.82 — | $119.22M — | 0 | -$0.26 — | ||
Oncolytics Biotech
ONCY
US
|
$0.95 — |
+2.73
|
$112.99M — | $431.60K — | $0.93 — | $0.98 — | $112.99M — | 0 | -$0.32 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}