国：オーストリア 取引所：Vienna セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
オーストリア (74)
- {{country.name}}
- すべての国
- オーストリア (74)
Vienna (74)
- {{item.name}}
- 全取引所
- Vienna (74)
医療 (74)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Valneva SE VLA.VI | €3.74 4.09 USD |
-3.36
|
€643.35M 703.26M USD | €713.00 779.41 USD | €3.74 4.09 USD | €3.87 4.23 USD | €643.35M 703.26M USD | 0 | -€0.65 -0.7 USD | ||
| Eli Lilly and Company LLYC.VI | €857.50 937.36 USD |
+0.33
|
€774.53B 846.67B USD | €55.00 60.12 USD | €852.60 932.01 USD | €867.80 948.62 USD | €774.53B 846.67B USD | 48.94 | €17.52 19.15 USD | ||
| Johnson & Johnson JNJ.VI | €174.16 190.38 USD |
-0.27
|
€419.60B 458.68B USD | €70.00 76.52 USD | €172.76 188.85 USD | €174.86 191.15 USD | €419.60B 458.68B USD | 19.59 | €8.89 9.72 USD | ||
| AbbVie Inc. ABBV.VI | €191.20 209.01 USD |
-1.14
|
€337.92B 369.4B USD | €22.00 24.05 USD | €190.00 207.7 USD | €192.00 209.88 USD | €337.92B 369.4B USD | 169.20 | €1.13 1.24 USD | ||
| UnitedHealth Group Incorporated UNH.VI | €278.70 304.66 USD |
-0.66
|
€252.46B 275.97B USD | €0.00 0 USD | €277.50 303.34 USD | €278.90 304.88 USD | €252.46B 275.97B USD | 16.92 | €16.47 18 USD | ||
| Merck & Co., Inc. MRK.VI | €83.20 90.95 USD |
-2.46
|
€209.23B 228.72B USD | €0.00 0 USD | €83.20 90.95 USD | €85.50 93.46 USD | €209.23B 228.72B USD | 12.81 | €6.49 7.09 USD | ||
| Abbott Laboratories ABT.VI | €105.18 114.98 USD |
-0.57
|
€184.02B 201.16B USD | €0.00 0 USD | €104.94 114.71 USD | €105.28 115.09 USD | €184.02B 201.16B USD | 15.39 | €6.83 7.47 USD | ||
| Thermo Fisher Scientific Inc. TMOF.VI | €488.20 533.67 USD |
-0.74
|
€183.42B 200.5B USD | €0.00 0 USD | €486.40 531.7 USD | €493.45 539.41 USD | €183.42B 200.5B USD | 32.87 | €14.85 16.23 USD | ||
| Intuitive Surgical, Inc. ISRG.VI | €484.40 529.51 USD |
-0.24
|
€173.07B 189.18B USD | €0.00 0 USD | €484.40 529.51 USD | €488.55 534.05 USD | €173.07B 189.18B USD | 74.40 | €6.51 7.12 USD | ||
| Amgen Inc. AMGN.VI | €273.05 298.48 USD |
-1.9
|
€147.03B 160.73B USD | €132.00 144.29 USD | €273.05 298.48 USD | €277.45 303.29 USD | €147.03B 160.73B USD | 24.57 | €11.11 12.14 USD | ||
| Danaher Corporation DHRC.VI | €193.02 211 USD |
-0.47
|
€139.50B 152.49B USD | €0.00 0 USD | €193.02 211 USD | €194.12 212.2 USD | €139.50B 152.49B USD | 46.28 | €4.17 4.56 USD | ||
| EssilorLuxottica Société anonyme EI.VI | €290.00 317.01 USD |
-3.91
|
€134.28B 146.79B USD | €0.00 0 USD | €288.40 315.26 USD | €299.60 327.5 USD | €134.28B 146.79B USD | 56.42 | €5.14 5.62 USD | ||
| Gilead Sciences, Inc. GILD.VI | €103.14 112.75 USD |
-1.32
|
€129.05B 141.07B USD | €0.00 0 USD | €103.14 112.75 USD | €104.38 114.1 USD | €129.05B 141.07B USD | 18.61 | €5.54 6.06 USD | ||
| Pfizer Inc. PFE.VI | €22.08 24.13 USD |
-1.54
|
€125.51B 137.2B USD | €2.41K 2.63K USD | €22.08 24.13 USD | €22.38 24.46 USD | €125.51B 137.2B USD | 14.91 | €1.48 1.62 USD | ||
| Boston Scientific Corporation BSXC.VI | €80.00 87.45 USD |
-0.5
|
€118.60B 129.64B USD | €424.00 463.49 USD | €79.80 87.23 USD | €81.60 89.2 USD | €118.60B 129.64B USD | 49.68 | €1.61 1.76 USD | ||
| Stryker Corporation SYK.VI | €303.70 331.99 USD |
-0.59
|
€116.26B 127.09B USD | €0.00 0 USD | €303.70 331.99 USD | €306.90 335.48 USD | €116.26B 127.09B USD | 46.43 | €6.54 7.15 USD | ||
| Medtronic plc MDT.VI | €86.51 94.57 USD |
-1.56
|
€110.91B 121.24B USD | €0.00 0 USD | €86.51 94.57 USD | €87.38 95.52 USD | €110.91B 121.24B USD | 27.29 | €3.17 3.47 USD | ||
| Sanofi SANO.VI | €83.26 91.01 USD |
-0.53
|
€101.17B 110.59B USD | €1.14K 1.24K USD | €82.15 89.8 USD | €83.48 91.25 USD | €101.17B 110.59B USD | 15.88 | €5.24 5.73 USD | ||
| Vertex Pharmaceuticals Incorporated VRTX.VI | €377.95 413.15 USD |
-0.63
|
€97.20B 106.25B USD | €0.00 0 USD | €377.95 413.15 USD | €383.25 418.94 USD | €97.20B 106.25B USD | 30.95 | €12.21 13.35 USD | ||
| Bristol-Myers Squibb Company BMYS.VI | €43.64 47.7 USD |
-2.93
|
€88.86B 97.13B USD | €0.00 0 USD | €43.64 47.7 USD | €44.59 48.74 USD | €88.86B 97.13B USD | 17.17 | €2.54 2.78 USD | ||
| CVS Health Corporation CVS.VI | €67.79 74.1 USD |
+3.69
|
€86.05B 94.07B USD | €482.00 526.89 USD | €65.77 71.9 USD | €68.89 75.31 USD | €86.05B 94.07B USD | 205.42 | €0.33 0.36 USD | ||
| Regeneron Pharmaceuticals, Inc. REGN.VI | €602.60 658.72 USD |
-1.21
|
€63.89B 69.84B USD | €0.00 0 USD | €601.40 657.41 USD | €606.00 662.44 USD | €63.89B 69.84B USD | 16.82 | €35.81 39.15 USD | ||
| The Cigna Group CIGN.VI | €227.25 248.41 USD |
+0.93
|
€60.70B 66.36B USD | €0.00 0 USD | €226.15 247.21 USD | €227.35 248.52 USD | €60.70B 66.36B USD | 11.73 | €19.37 21.17 USD | ||
| Merck KGaA MRCK.VI | €117.70 128.66 USD |
-1.51
|
€51.17B 55.94B USD | €0.00 0 USD | €117.70 128.66 USD | €118.85 129.92 USD | €51.17B 55.94B USD | 17.30 | €6.80 7.43 USD | ||
| Siemens Healthineers AG SHL.VI | €43.76 47.84 USD |
+1.09
|
€48.87B 53.42B USD | €0.00 0 USD | €43.32 47.35 USD | €43.76 47.84 USD | €48.87B 53.42B USD | 22.91 | €1.91 2.09 USD | ||
| IDEXX Laboratories, Inc. IDXX.VI | €606.60 663.1 USD |
-0.75
|
€48.44B 52.95B USD | €0.00 0 USD | €606.60 663.1 USD | €611.00 667.91 USD | €48.44B 52.95B USD | 56.06 | €10.82 11.83 USD | ||
| argenx SE ARGX.VI | €773.80 845.87 USD |
-1.15
|
€47.64B 52.08B USD | €0.00 0 USD | €773.80 845.87 USD | €778.00 850.46 USD | €47.64B 52.08B USD | 38.67 | €20.01 21.87 USD | ||
| Becton, Dickinson and Company BDX.VI | €163.40 178.62 USD |
-0.94
|
€46.64B 50.98B USD | €0.00 0 USD | €162.70 177.85 USD | €163.90 179.16 USD | €46.64B 50.98B USD | 32.67 | €5.00 5.47 USD | ||
| UCB SA UCB.VI | €241.40 263.88 USD |
-2.78
|
€45.87B 50.14B USD | €0.00 0 USD | €241.40 263.88 USD | €245.40 268.26 USD | €45.87B 50.14B USD | 35.24 | €6.85 7.49 USD | ||
| Zoetis Inc. ZOTS.VI | €99.86 109.16 USD |
-3.03
|
€44.14B 48.26B USD | €36.00 39.35 USD | €99.76 109.05 USD | €101.78 111.26 USD | €44.14B 48.26B USD | 19.58 | €5.10 5.57 USD | ||
| Edwards Lifesciences Corporation EWLS.VI | €72.29 79.02 USD |
-0.48
|
€41.95B 45.86B USD | €0.00 0 USD | €72.21 78.94 USD | €73.03 79.83 USD | €41.95B 45.86B USD | 37.07 | €1.95 2.13 USD | ||
| Takeda Pharmaceutical Company Limited TKD.VI | €24.50 26.78 USD |
+0.7
|
€40.49B 44.26B USD | €0.00 0 USD | €24.50 26.78 USD | €24.59 26.88 USD | €40.49B 44.26B USD | 222.72 | €0.11 0.12 USD | ||
| Bayer Aktiengesellschaft BAYN.VI | €37.00 40.44 USD |
+5.85
|
€36.36B 39.75B USD | €7.06K 7.72K USD | €34.62 37.84 USD | €37.00 40.44 USD | €36.36B 39.75B USD | 0 | -€0.20 -0.2 USD | ||
| IQVIA Holdings Inc. IQVH.VI | €189.75 207.42 USD |
-1.66
|
€32.39B 35.41B USD | €0.00 0 USD | €189.75 207.42 USD | €192.20 210.1 USD | €32.39B 35.41B USD | 30.35 | €6.25 6.83 USD | ||
| ResMed Inc. RMD.VI | €213.40 233.28 USD |
-1.75
|
€31.15B 34.05B USD | €0.00 0 USD | €213.40 233.28 USD | €215.00 235.02 USD | €31.15B 34.05B USD | 25.46 | €8.38 9.16 USD | ||
| Teva Pharmaceutical Industries Limited TEVA.VI | €24.70 27 USD |
+1.65
|
€28.34B 30.98B USD | €482.00 526.89 USD | €24.30 26.56 USD | €25.00 27.33 USD | €28.34B 30.98B USD | 47.50 | €0.52 0.57 USD | ||
| Fresenius SE & Co. KGaA FRE.VI | €47.01 51.39 USD |
-0.97
|
€26.48B 28.94B USD | €72.00 78.71 USD | €47.01 51.39 USD | €47.44 51.86 USD | €26.48B 28.94B USD | 22.93 | €2.05 2.24 USD | ||
| Mettler-Toledo International Inc. MTD.VI | €1,184.00 1294.27 USD |
-1.13
|
€24.73B 27.03B USD | €0.00 0 USD | €1,184.00 1294.27 USD | €1,197.50 1309.03 USD | €24.73B 27.03B USD | 34.44 | €34.37 37.57 USD | ||
| Biogen Inc. BIIB.VI | €155.00 169.44 USD |
-0.77
|
€22.74B 24.86B USD | €0.00 0 USD | €154.10 168.45 USD | €155.00 169.44 USD | €22.74B 24.86B USD | 16.45 | €9.42 10.3 USD | ||
| DexCom, Inc. DXCM.VI | €55.79 60.99 USD |
+0.69
|
€22.03B 24.09B USD | €0.00 0 USD | €55.79 60.99 USD | €56.49 61.75 USD | €22.03B 24.09B USD | 36.22 | €1.54 1.68 USD | ||
| Koninklijke Philips N.V. PHIA.VI | €23.11 25.26 USD |
-1.37
|
€21.99B 24.03B USD | €482.00 526.89 USD | €23.11 25.26 USD | €23.23 25.39 USD | €21.99B 24.03B USD | 144.43 | €0.16 0.17 USD | ||
| Sartorius Stedim Biotech S.A. DIM.VI | €208.80 228.25 USD |
-1.97
|
€20.32B 22.21B USD | €0.00 0 USD | €207.90 227.26 USD | €211.40 231.09 USD | €20.32B 22.21B USD | 76.76 | €2.72 2.97 USD | ||
| BioNTech SE BNTX.VI | €83.15 90.89 USD |
-1.07
|
€19.99B 21.86B USD | €411.00 449.28 USD | €82.85 90.57 USD | €83.95 91.77 USD | €19.99B 21.86B USD | 0 | -€2.39 -2.6 USD | ||
| Sartorius Aktiengesellschaft SRT3.VI | €249.90 273.17 USD |
-1.23
|
€17.25B 18.86B USD | €0.00 0 USD | €249.70 272.96 USD | €251.40 274.81 USD | €17.25B 18.86B USD | 129.48 | €1.93 2.11 USD | ||
| Coloplast A/S COLO.VI | €75.98 83.06 USD |
+0.82
|
€17.12B 18.72B USD | €0.00 0 USD | €75.20 82.2 USD | €76.08 83.17 USD | €17.12B 18.72B USD | 35.17 | €2.16 2.36 USD | ||
| Illumina, Inc. ILMN.VI | €111.22 121.58 USD |
+0.87
|
€16.99B 18.58B USD | €0.00 0 USD | €108.82 118.95 USD | €111.22 121.58 USD | €16.99B 18.58B USD | 29.03 | €3.83 4.19 USD | ||
| Zimmer Biomet Holdings, Inc. ZBH.VI | €79.68 87.1 USD |
+0.33
|
€15.79B 17.26B USD | €0.00 0 USD | €79.60 87.01 USD | €80.06 87.52 USD | €15.79B 17.26B USD | 23.02 | €3.46 3.78 USD | ||
| Hologic, Inc. HOLX.VI | €64.50 70.51 USD |
0
|
€14.38B 15.72B USD | €0.00 0 USD | €64.50 70.51 USD | €64.50 70.51 USD | €14.38B 15.72B USD | 30.14 | €2.14 2.34 USD | ||
| bioMérieux S.A. BIM.VI | €104.90 114.67 USD |
+0.67
|
€12.39B 13.54B USD | €0.00 0 USD | €103.90 113.58 USD | €104.90 114.67 USD | €12.39B 13.54B USD | 33.09 | €3.17 3.47 USD | ||
| Fresenius Medical Care AG FME.VI | €39.22 42.87 USD |
-0.81
|
€11.37B 12.43B USD | €0.00 0 USD | €39.22 42.87 USD | €39.46 43.14 USD | €11.37B 12.43B USD | 16.07 | €2.44 2.67 USD | ||
| Ipsen S.A. IPN.VI | €123.60 135.11 USD |
+0.24
|
€10.19B 11.14B USD | €0.00 0 USD | €123.10 134.56 USD | €123.60 135.11 USD | €10.19B 11.14B USD | 23.01 | €5.37 5.87 USD | ||
| Eurofins Scientific SE ESF.VI | €57.06 62.37 USD |
-1.48
|
€10.09B 11.03B USD | €0.00 0 USD | €57.06 62.37 USD | €57.28 62.61 USD | €10.09B 11.03B USD | 25.13 | €2.27 2.48 USD | ||
| Align Technology, Inc. ALGN.VI | €138.55 151.45 USD |
+2.44
|
€9.94B 10.87B USD | €70.00 76.52 USD | €135.20 147.79 USD | €138.55 151.45 USD | €9.94B 10.87B USD | 31.20 | €4.44 4.85 USD | ||
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.VI | €48.48 53 USD |
-2.06
|
€9.93B 10.86B USD | €0.00 0 USD | €48.48 53 USD | €49.08 53.65 USD | €9.93B 10.86B USD | 25.11 | €1.93 2.11 USD | ||
| Moderna, Inc. MRNA.VI | €24.01 26.24 USD |
+0.8
|
€9.65B 10.55B USD | €2.36K 2.58K USD | €23.76 25.97 USD | €23.95 26.18 USD | €9.65B 10.55B USD | 0 | -€6.91 -7.5 USD | ||
| BioMarin Pharmaceutical Inc. BMRN.VI | €46.04 50.33 USD |
+1.34
|
€8.94B 9.77B USD | €0.00 0 USD | €45.41 49.64 USD | €46.04 50.33 USD | €8.94B 9.77B USD | 19.93 | €2.31 2.53 USD | ||
| Baxter International Inc. BAX.VI | €15.64 17.1 USD |
-1.26
|
€8.04B 8.79B USD | €0.00 0 USD | €15.62 17.07 USD | €15.64 17.1 USD | €8.04B 8.79B USD | 0 | -€0.60 -0.6 USD | ||
| Henry Schein, Inc. HSIC.VI | €63.94 69.9 USD |
+1.07
|
€7.75B 8.47B USD | €0.00 0 USD | €62.52 68.34 USD | €63.94 69.9 USD | €7.75B 8.47B USD | 23.50 | €2.72 2.97 USD | ||
| Grifols, S.A. GRF.VI | €10.78 11.78 USD |
-0.28
|
€7.33B 8.02B USD | €0.00 0 USD | €10.78 11.78 USD | €10.89 11.9 USD | €7.33B 8.02B USD | 19.59 | €0.55 0.6 USD | ||
| Demant A/S DEMA.VI | €28.48 31.13 USD |
+0.14
|
€6.07B 6.63B USD | €0.00 0 USD | €28.12 30.74 USD | €28.48 31.13 USD | €6.07B 6.63B USD | 17.05 | €1.67 1.83 USD | ||
| Carl Zeiss Meditec AG AFX.VI | €43.56 47.62 USD |
+2.11
|
€3.81B 4.17B USD | €176.00 192.39 USD | €42.28 46.22 USD | €43.56 47.62 USD | €3.81B 4.17B USD | 25.47 | €1.71 1.87 USD | ||
| Fielmann Group AG FIE.VI | €42.65 46.62 USD |
-0.47
|
€3.58B 3.92B USD | €0.00 0 USD | €42.60 46.57 USD | €42.95 46.95 USD | €3.58B 3.92B USD | 19.65 | €2.17 2.37 USD | ||
| DiaSorin S.p.A. DIAS.VI | €61.10 66.79 USD |
-1.13
|
€3.30B 3.6B USD | €0.00 0 USD | €61.08 66.77 USD | €61.58 67.32 USD | €3.30B 3.6B USD | 17.60 | €3.47 3.79 USD | ||
| Amplifon S.p.A. AMP.VI | €13.28 14.51 USD |
-3.14
|
€2.93B 3.2B USD | €0.00 0 USD | €13.28 14.51 USD | €13.45 14.7 USD | €2.93B 3.2B USD | 26.02 | €0.51 0.56 USD | ||
| GN Store Nord A/S GNSN.VI | €13.66 14.93 USD |
-0.22
|
€1.99B 2.17B USD | €0.00 0 USD | €13.51 14.76 USD | €13.71 14.98 USD | €1.99B 2.17B USD | 22.02 | €0.62 0.68 USD | ||
| DENTSPLY SIRONA Inc. XRAY.VI | €9.63 10.52 USD |
-0.89
|
€1.93B 2.11B USD | €0.00 0 USD | €9.46 10.34 USD | €9.63 10.52 USD | €1.93B 2.11B USD | 0 | -€3.78 -4.1 USD | ||
| Galapagos NV GLPG.VI | €26.96 29.47 USD |
0
|
€1.81B 1.98B USD | €0.00 0 USD | €26.96 29.47 USD | €27.06 29.58 USD | €1.81B 1.98B USD | 0 | -€6.74 -7.3 USD | ||
| Drägerwerk AG & Co. KGaA DRW3.VI | €68.00 74.33 USD |
+0.74
|
€1.28B 1.39B USD | €0.00 0 USD | €67.10 73.35 USD | €68.00 74.33 USD | €1.28B 1.39B USD | 10.59 | €6.42 7.02 USD | ||
| Redcare Pharmacy NV SHOP.VI | €62.90 68.76 USD |
+1.86
|
€1.26B 1.38B USD | €0.00 0 USD | €61.50 67.23 USD | €62.90 68.76 USD | €1.26B 1.38B USD | 0 | -€1.75 -1.9 USD | ||
| CureVac N.V. CVAC.VI | €4.43 4.84 USD |
-1.56
|
€1.01B 1.1B USD | €0.00 0 USD | €4.42 4.84 USD | €4.46 4.87 USD | €1.01B 1.1B USD | 7.76 | €0.57 0.62 USD | ||
| Evotec SE EVT.VI | €5.08 5.55 USD |
-7.74
|
€902.20M 986.23M USD | €0.00 0 USD | €5.08 5.55 USD | €5.12 5.6 USD | €902.20M 986.23M USD | 0 | -€0.90 -0.9 USD | ||
| Gerresheimer AG GXI.VI | €25.44 27.81 USD |
+1.92
|
€878.70M 960.54M USD | €568.00 620.9 USD | €23.76 25.97 USD | €25.46 27.83 USD | €878.70M 960.54M USD | 37.41 | €0.68 0.74 USD | ||
| RHÖN-KLINIKUM Aktiengesellschaft RHK.VI | €12.60 13.77 USD |
-1.56
|
€843.42M 921.98M USD | €0.00 0 USD | €12.60 13.77 USD | €12.60 13.77 USD | €843.42M 921.98M USD | 22.10 | €0.57 0.62 USD | ||
| Marinomed Biotech AG MARI.VI | €19.75 21.59 USD |
+2.86
|
€36.34M 39.72M USD | €50.00 54.66 USD | €19.50 21.32 USD | €19.75 21.59 USD | €36.34M 39.72M USD | 3.61 | €5.46 5.97 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}