Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
時価総額合計
$140.36B
総出来高
BTC 59.72%     ETH 7.93%
占有率

国:オーストリア セクター:医療 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全取引所
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Valneva SE  VLA.VI $3.3 3.61 USD
+0.92
$535.91M 585.82M USD $513 560.78 USD $3.2 3.49 USD $3.3 3.61 USD $535.91M 585.82M USD 0 -$0.08 -0.08 USD
Eli Lilly and Company  LLYC.VI $745.1 814.49 USD
-1.62
$669.09B 731.41B USD $0 0 USD $737.6 806.3 USD $746 815.48 USD $669.09B 731.41B USD 68.79 $10.83 11.84 USD
UnitedHealth Group Incorporated  UNH.VI $481.35 526.18 USD
-1.16
$440.3B 481.3B USD $0 0 USD $481.35 526.18 USD $485.9 531.15 USD $440.3B 481.3B USD 33.61 $14.32 15.65 USD
Johnson & Johnson  JNJ.VI $143.4 156.76 USD
-1.71
$345.57B 377.76B USD $7 7.65 USD $141.98 155.2 USD $143.4 156.76 USD $345.57B 377.76B USD 26.80 $5.35 5.85 USD
AbbVie Inc.  ABBV.VI $189.92 207.61 USD
-2.35
$335.96B 367.25B USD $0 0 USD $189.92 207.61 USD $191.06 208.85 USD $335.96B 367.25B USD 85.54 $2.22 2.43 USD
Abbott Laboratories  ABT.VI $120.98 132.25 USD
-1.01
$209.82B 229.36B USD $0 0 USD $120.98 132.25 USD $121.9 133.25 USD $209.82B 229.36B USD 17.13 $7.06 7.72 USD
Merck & Co., Inc.  MRK.VI $80.1 87.56 USD
-2.2
$202.34B 221.18B USD $122 133.36 USD $79.1 86.47 USD $80.8 88.33 USD $202.34B 221.18B USD 12.87 $6.22 6.8 USD
Thermo Fisher Scientific Inc.  TMOF.VI $448.55 490.33 USD
-1.32
$169.22B 184.98B USD $0 0 USD $444.65 486.06 USD $449.05 490.87 USD $169.22B 184.98B USD 29.37 $15.27 16.69 USD
Intuitive Surgical, Inc.  ISRG.VI $461.9 504.92 USD
+1.26
$166.46B 181.96B USD $0 0 USD $450.7 492.68 USD $461.9 504.92 USD $166.46B 181.96B USD 77.89 $5.93 6.48 USD
Amgen Inc.  AMGN.VI $282.5 308.81 USD
-2.08
$151.76B 165.89B USD $133 145.39 USD $280.85 307.01 USD $284.4 310.89 USD $151.76B 165.89B USD 40.47 $6.98 7.63 USD
Boston Scientific Corporation  BSXC.VI $93 101.66 USD
0
$138.42B 151.31B USD $0 0 USD $92.5 101.11 USD $94 102.75 USD $138.42B 151.31B USD 80.86 $1.15 1.26 USD
Danaher Corporation  DHRC.VI $187.64 205.12 USD
-0.37
$134.25B 146.75B USD $0 0 USD $184.36 201.53 USD $187.64 205.12 USD $134.25B 146.75B USD 38.29 $4.9 5.36 USD
Stryker Corporation  SYK.VI $343.7 375.71 USD
+0.03
$131.75B 144.02B USD $0 0 USD $342 373.85 USD $345.7 377.9 USD $131.75B 144.02B USD 47.86 $7.18 7.85 USD
Pfizer Inc.  PFE.VI $22.76 24.88 USD
-1.34
$129.08B 141.1B USD $820 896.37 USD $22.65 24.75 USD $22.84 24.96 USD $129.08B 141.1B USD 17.50 $1.3 1.42 USD
Gilead Sciences, Inc.  GILD.VI $102.82 112.4 USD
-1.13
$128.18B 140.12B USD $86 94.01 USD $102.06 111.57 USD $102.96 112.55 USD $128.18B 140.12B USD 293.77 $0.35 0.38 USD
Sanofi  SANO.VI $99.58 108.85 USD
-3.15
$121.89B 133.24B USD $0 0 USD $99.04 108.26 USD $99.58 108.85 USD $121.89B 133.24B USD 22.68 $4.39 4.8 USD
EssilorLuxottica Société anonyme  EI.VI $266.4 291.21 USD
-0.63
$121.64B 132.97B USD $0 0 USD $266.2 290.99 USD $266.8 291.65 USD $121.64B 132.97B USD 52.03 $5.12 5.6 USD
Vertex Pharmaceuticals Incorporated  VRTX.VI $447.6 489.29 USD
-1.22
$114.94B 125.64B USD $0 0 USD $445.75 487.26 USD $448.8 490.6 USD $114.94B 125.64B USD 0 -$1.9 -2.07 USD
Bristol-Myers Squibb Company  BMYS.VI $55.35 60.51 USD
-0.82
$112.62B 123.11B USD $0 0 USD $55.05 60.18 USD $55.35 60.51 USD $112.62B 123.11B USD 0 -$4.07 -4.4 USD
Medtronic plc  MDT.VI $81.41 88.99 USD
-1.17
$104.41B 114.14B USD $228 249.23 USD $81.41 88.99 USD $82.11 89.76 USD $104.41B 114.14B USD 26.86 $3.03 3.31 USD
The Cigna Group  CIGN.VI $305.15 333.57 USD
-0.62
$82.73B 90.43B USD $0 0 USD $304.6 332.97 USD $306.6 335.16 USD $82.73B 90.43B USD 27.22 $11.21 12.25 USD
CVS Health Corporation  CVS.VI $62.71 68.55 USD
-0.03
$79.2B 86.58B USD $0 0 USD $62.45 68.27 USD $63.09 68.97 USD $79.2B 86.58B USD 18.55 $3.38 3.69 USD
Zoetis Inc.  ZOTS.VI $150.2 164.19 USD
-1.42
$67.26B 73.52B USD $0 0 USD $149.06 162.94 USD $150.2 164.19 USD $67.26B 73.52B USD 29.68 $5.06 5.53 USD
Regeneron Pharmaceuticals, Inc.  REGN.VI $574.6 628.12 USD
-2.35
$61.77B 67.53B USD $0 0 USD $568.2 621.12 USD $574.6 628.12 USD $61.77B 67.53B USD 16.22 $35.42 38.72 USD
Becton, Dickinson and Company  BDX.VI $207.9 227.26 USD
-1.14
$59.7B 65.26B USD $0 0 USD $207.9 227.26 USD $209.2 228.68 USD $59.7B 65.26B USD 37.86 $5.49 6 USD
Siemens Healthineers AG  SHL.VI $49.88 54.53 USD
-0.76
$55.83B 61.03B USD $0 0 USD $48.9 53.45 USD $49.88 54.53 USD $55.83B 61.03B USD 28.18 $1.77 1.93 USD
Merck KGaA  MRCK.VI $125.6 137.3 USD
-1.34
$54.31B 59.37B USD $0 0 USD $123.85 135.38 USD $125.6 137.3 USD $54.31B 59.37B USD 19.65 $6.39 6.99 USD
Takeda Pharmaceutical Company Limited  TKD.VI $27.69 30.27 USD
+0.14
$43.97B 48.06B USD $0 0 USD $27.61 30.18 USD $27.79 30.38 USD $43.97B 48.06B USD 34.61 $0.8 0.87 USD
Edwards Lifesciences Corporation  EWLS.VI $66.33 72.51 USD
-0.32
$38.85B 42.47B USD $0 0 USD $65.63 71.74 USD $66.43 72.62 USD $38.85B 42.47B USD 30.70 $2.16 2.36 USD
argenx SE  ARGX.VI $524.8 573.68 USD
-4.27
$32.01B 34.99B USD $0 0 USD $524.8 573.68 USD $526 574.99 USD $32.01B 34.99B USD 44.51 $11.79 12.89 USD
IDEXX Laboratories, Inc.  IDXX.VI $388.2 424.36 USD
-1.05
$31.46B 34.39B USD $0 0 USD $384.3 420.09 USD $388.2 424.36 USD $31.46B 34.39B USD 39.41 $9.85 10.77 USD
UCB SA  UCB.VI $159.25 174.08 USD
-2.81
$30.26B 33.08B USD $0 0 USD $158.1 172.82 USD $159.25 174.08 USD $30.26B 33.08B USD 29.11 $5.47 5.98 USD
ResMed Inc.  RMD.VI $204.4 223.44 USD
-0.54
$30.02B 32.82B USD $0 0 USD $203.9 222.89 USD $206 225.19 USD $30.02B 32.82B USD 26.10 $7.83 8.56 USD
IQVIA Holdings Inc.  IQVH.VI $158.85 173.64 USD
-2.13
$28.01B 30.62B USD $0 0 USD $157.25 171.9 USD $158.85 173.64 USD $28.01B 30.62B USD 22.98 $6.91 7.55 USD
DexCom, Inc.  DXCM.VI $62.21 68 USD
+0.02
$24.4B 26.68B USD $0 0 USD $61.78 67.53 USD $62.34 68.15 USD $24.4B 26.68B USD 47.48 $1.31 1.43 USD
Mettler-Toledo International Inc.  MTD.VI $1,067 1166.38 USD
-1.52
$22.24B 24.31B USD $0 0 USD $1,061.5 1160.36 USD $1,070.5 1170.2 USD $22.24B 24.31B USD 28.54 $37.38 40.86 USD
Fresenius SE & Co. KGaA  FRE.VI $38.9 42.52 USD
-1.82
$21.91B 23.95B USD $0 0 USD $38.72 42.33 USD $39.13 42.77 USD $21.91B 23.95B USD 47.43 $0.82 0.9 USD
Coloplast A/S  COLO.VI $93.74 102.47 USD
-3.92
$21.08B 23.05B USD $0 0 USD $93.56 102.27 USD $93.88 102.62 USD $21.08B 23.05B USD 32.21 $2.91 3.18 USD
Koninklijke Philips N.V.  PHIA.VI $22.76 24.88 USD
-3.48
$21.05B 23.01B USD $409 447.09 USD $22.76 24.88 USD $22.93 25.07 USD $21.05B 23.01B USD 0 -$0.9 -0.9 USD
Bayer Aktiengesellschaft  BAYN.VI $21.36 23.35 USD
-4.43
$20.98B 22.94B USD $1.5K 1.64K USD $21.36 23.35 USD $21.72 23.74 USD $20.98B 22.94B USD 0 -$2.6 -2.8 USD
Zimmer Biomet Holdings, Inc.  ZBH.VI $103.3 112.92 USD
-1.2
$20.56B 22.48B USD $0 0 USD $103.3 112.92 USD $104.1 113.8 USD $20.56B 22.48B USD 25.25 $4.09 4.47 USD
BioNTech SE  BNTX.VI $85.45 93.41 USD
+0.53
$20.51B 22.42B USD $8 8.75 USD $82.35 90.02 USD $85.45 93.41 USD $20.51B 22.42B USD 0 -$2.77 -3.02 USD
Biogen Inc.  BIIB.VI $122.1 133.47 USD
-3.33
$17.87B 19.54B USD $28 30.61 USD $122.1 133.47 USD $123.5 135 USD $17.87B 19.54B USD 11.81 $10.33 11.29 USD
Sartorius Stedim Biotech S.A.  DIM.VI $175.1 191.41 USD
-5.22
$17.04B 18.62B USD $0 0 USD $175.1 191.41 USD $176.8 193.27 USD $17.04B 18.62B USD 96.20 $1.82 1.99 USD
Teva Pharmaceutical Industries Limited  TEVA.VI $14 15.3 USD
-1.41
$16.04B 17.54B USD $0 0 USD $14 15.3 USD $14.2 15.52 USD $16.04B 17.54B USD 0 -$1.34 -1.4 USD
Baxter International Inc.  BAX.VI $31.12 34.01 USD
-1.47
$15.96B 17.45B USD $0 0 USD $31.12 34.01 USD $31.51 34.44 USD $15.96B 17.45B USD 0 -$0.59 -0.6 USD
bioMérieux S.A.  BIM.VI $115.4 126.15 USD
-0.17
$13.61B 14.88B USD $0 0 USD $115.1 125.82 USD $115.7 126.48 USD $13.61B 14.88B USD 31.70 $3.64 3.98 USD
Fresenius Medical Care AG  FME.VI $45.47 49.7 USD
-1.13
$13.34B 14.58B USD $0 0 USD $44.66 48.82 USD $45.69 49.95 USD $13.34B 14.58B USD 24.84 $1.83 2 USD
Sartorius Aktiengesellschaft  SRT3.VI $215 235.02 USD
-0.78
$13.28B 14.52B USD $0 0 USD $207.2 226.5 USD $215 235.02 USD $13.28B 14.52B USD 177.68 $1.21 1.32 USD
Hologic, Inc.  HOLX.VI $56 61.22 USD
-1.75
$12.64B 13.82B USD $0 0 USD $56 61.22 USD $57 62.31 USD $12.64B 13.82B USD 19.17 $2.92 3.19 USD
BioMarin Pharmaceutical Inc.  BMRN.VI $63 68.87 USD
-2.75
$12.02B 13.14B USD $0 0 USD $62.72 68.56 USD $63.68 69.61 USD $12.02B 13.14B USD 30.88 $2.04 2.23 USD
Illumina, Inc.  ILMN.VI $75.53 82.56 USD
+2.69
$11.96B 13.08B USD $0 0 USD $72.23 78.96 USD $75.53 82.56 USD $11.96B 13.08B USD 0 -$7.1 -7.7 USD
Align Technology, Inc.  ALGN.VI $148.8 162.66 USD
-0.17
$10.95B 11.97B USD $0 0 USD $144.75 158.23 USD $148.8 162.66 USD $10.95B 11.97B USD 28.67 $5.19 5.67 USD
Genmab A/S  GMAB.VI $171.95 187.96 USD
-2.08
$10.91B 11.92B USD $0 0 USD $170.85 186.76 USD $172.15 188.18 USD $10.91B 11.92B USD 10.57 $16.26 17.77 USD
Recordati Industria Chimica e Farmaceutica S.p.A.  REC.VI $51.35 56.13 USD
-3.3
$10.58B 11.57B USD $0 0 USD $50.9 55.64 USD $52.2 57.06 USD $10.58B 11.57B USD 25.80 $1.99 2.18 USD
Moderna, Inc.  MRNA.VI $26.25 28.69 USD
-0.74
$10.15B 11.09B USD $407 444.91 USD $24.58 26.87 USD $26.25 28.69 USD $10.15B 11.09B USD 0 -$8.57 -9.3 USD
Qiagen N.V.  QGEN.VI $41.29 45.14 USD
0
$9.22B 10.08B USD $0 0 USD $0 0 USD $0 0 USD $9.22B 10.08B USD 0 $0 0 USD
Eurofins Scientific SE  ESF.VI $48.06 52.54 USD
-1.29
$8.88B 9.7B USD $0 0 USD $48.06 52.54 USD $48.31 52.81 USD $8.88B 9.7B USD 22.99 $2.09 2.28 USD
Walgreens Boots Alliance, Inc.  WBA.VI $10.24 11.19 USD
-1.12
$8.85B 9.68B USD $0 0 USD $10.24 11.19 USD $10.25 11.21 USD $8.85B 9.68B USD 0 -$9.46 -10.3 USD
Ipsen S.A.  IPN.VI $106.3 116.2 USD
-1.94
$8.79B 9.61B USD $0 0 USD $105.8 115.65 USD $106.9 116.86 USD $8.79B 9.61B USD 24.89 $4.27 4.67 USD
Henry Schein, Inc.  HSIC.VI $64.12 70.09 USD
+0.09
$7.96B 8.7B USD $0 0 USD $63.56 69.48 USD $64.12 70.09 USD $7.96B 8.7B USD 22.73 $2.82 3.08 USD
Demant A/S  DEMA.VI $30.38 33.21 USD
-2.19
$6.47B 7.07B USD $0 0 USD $29.86 32.64 USD $30.4 33.23 USD $6.47B 7.07B USD 17.06 $1.78 1.95 USD
Grifols, S.A.  GRF.VI $8.45 9.23 USD
+3.3
$5.25B 5.74B USD $0 0 USD $8.45 9.23 USD $9.31 10.18 USD $5.25B 5.74B USD 36.73 $0.23 0.25 USD
Carl Zeiss Meditec AG  AFX.VI $55.6 60.78 USD
-6.24
$4.87B 5.32B USD $0 0 USD $53.45 58.43 USD $57.95 63.35 USD $4.87B 5.32B USD 27.66 $2.01 2.2 USD
DiaSorin S.p.A.  DIAS.VI $90.06 98.45 USD
-2.32
$4.85B 5.31B USD $113 123.52 USD $90.06 98.45 USD $91.18 99.67 USD $4.85B 5.31B USD 25.73 $3.5 3.83 USD
Amplifon S.p.A.  AMP.VI $18.33 20.04 USD
-2.96
$4.12B 4.51B USD $0 0 USD $18.33 20.04 USD $18.59 20.32 USD $4.12B 4.51B USD 28.64 $0.64 0.7 USD
Fielmann Group AG  FIE.VI $42.75 46.73 USD
+0.35
$3.59B 3.93B USD $0 0 USD $42.1 46.02 USD $42.75 46.73 USD $3.59B 3.93B USD 25.59 $1.67 1.83 USD
DENTSPLY SIRONA Inc.  XRAY.VI $13.57 14.83 USD
-2.09
$2.7B 2.95B USD $0 0 USD $13.47 14.72 USD $13.57 14.83 USD $2.7B 2.95B USD 0 -$4.14 -4.5 USD
MorphoSys AG  MOR.VI $68.15 74.5 USD
0
$2.57B 2.81B USD $0 0 USD $0 0 USD $0 0 USD $2.57B 2.81B USD 0 $0 0 USD
SYNLAB AG  SYAB.VI $11.54 12.61 USD
-0.52
$2.54B 2.77B USD $0 0 USD $11.54 12.61 USD $11.66 12.75 USD $2.54B 2.77B USD 28.85 $0.4 0.44 USD
Redcare Pharmacy NV  SHOP.VI $122.7 134.13 USD
+0.49
$2.47B 2.7B USD $0 0 USD $121.9 133.25 USD $122.7 134.13 USD $2.47B 2.7B USD 0 -$2.27 -2.4 USD
Gerresheimer AG  GXI.VI $68.2 74.55 USD
0
$2.37B 2.59B USD $0 0 USD $68.1 74.44 USD $69 75.43 USD $2.37B 2.59B USD 21.44 $3.18 3.48 USD
GN Store Nord A/S  GNSN.VI $14.53 15.88 USD
-1.82
$2.12B 2.31B USD $0 0 USD $13.99 15.29 USD $14.53 15.88 USD $2.12B 2.31B USD 15.96 $0.91 0.99 USD
Galapagos NV  GLPG.VI $22.64 24.75 USD
-3.41
$1.49B 1.63B USD $426 465.68 USD $22.64 24.75 USD $22.96 25.1 USD $1.49B 1.63B USD 0 -$0.02 -0.02 USD
Biotest Aktiengesellschaft  BIO3.VI $30 32.79 USD
0
$1.44B 1.58B USD $0 0 USD $30 32.79 USD $30.2 33.01 USD $1.44B 1.58B USD 17.34 $1.73 1.89 USD
Drägerwerk AG & Co. KGaA  DRW3.VI $67.5 73.79 USD
-0.74
$1.13B 1.24B USD $0 0 USD $67.4 73.68 USD $68.4 74.77 USD $1.13B 1.24B USD 11.21 $6.02 6.58 USD
Evotec SE  EVT.VI $5.9 6.44 USD
-3.99
$1.05B 1.14B USD $26 28.42 USD $5.8 6.33 USD $5.94 6.49 USD $1.05B 1.14B USD 0 -$0.97 -1.06 USD
RHÖN-KLINIKUM Aktiengesellschaft  RHK.VI $13.3 14.54 USD
+0.76
$903.77M 987.94M USD $696 760.82 USD $13.2 14.43 USD $13.7 14.98 USD $903.77M 987.94M USD 20.46 $0.65 0.71 USD
CureVac N.V.  CVAC.VI $2.62 2.87 USD
+1.31
$588.21M 643M USD $0 0 USD $2.52 2.75 USD $2.62 2.87 USD $588.21M 643M USD 5.57 $0.47 0.51 USD
Marinomed Biotech AG  MARI.VI $13.8 15.09 USD
-2.82
$24.54M 26.83M USD $2.5K 2.73K USD $12.6 13.77 USD $14 15.3 USD $24.54M 26.83M USD 0 -$9.3 -10.1 USD
Medigene AG  MDG1.VI $1.07 1.17 USD
0
$15.77M 17.24M USD $0 0 USD $0 0 USD $0 0 USD $15.77M 17.24M USD 0 $0 0 USD
Orpea SA  ORP.VI $0.01 0.01 USD
0
$1.99M 2.17M USD $0 0 USD $0 0 USD $0 0 USD $1.99M 2.17M USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください