国：オーストリア 取引所：Vienna セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
オーストリア (74)
- {{country.name}}
- すべての国
- オーストリア (74)
Vienna (74)
- {{item.name}}
- 全取引所
- Vienna (74)
医療 (74)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Valneva SE VLA.VI | €3.87 4.23 USD |
+1.89
|
€665.68M 727.68M USD | €424.00 463.49 USD | €3.85 4.21 USD | €3.90 4.27 USD | €665.68M 727.68M USD | 0 | -€0.65 -0.7 USD | ||
| Eli Lilly and Company LLYC.VI | €854.70 934.3 USD |
-1.93
|
€772.00B 843.9B USD | €128.00 139.92 USD | €854.70 934.3 USD | €872.50 953.76 USD | €772.00B 843.9B USD | 48.78 | €17.52 19.15 USD | ||
| Johnson & Johnson JNJ.VI | €174.64 190.91 USD |
+0.55
|
€420.76B 459.95B USD | €0.00 0 USD | €173.12 189.24 USD | €174.64 190.91 USD | €420.76B 459.95B USD | 19.66 | €8.88 9.71 USD | ||
| AbbVie Inc. ABBV.VI | €193.40 211.41 USD |
-0.41
|
€341.81B 373.65B USD | €0.00 0 USD | €193.40 211.41 USD | €194.80 212.94 USD | €341.81B 373.65B USD | 171.15 | €1.13 1.24 USD | ||
| UnitedHealth Group Incorporated UNH.VI | €280.55 306.68 USD |
-1.49
|
€254.13B 277.8B USD | €25.00 27.33 USD | €280.55 306.68 USD | €282.95 309.3 USD | €254.13B 277.8B USD | 17.04 | €16.46 17.99 USD | ||
| Merck & Co., Inc. MRK.VI | €85.30 93.24 USD |
-0.93
|
€214.52B 234.49B USD | €0.00 0 USD | €85.30 93.24 USD | €85.50 93.46 USD | €214.52B 234.49B USD | 13.16 | €6.48 7.08 USD | ||
| Abbott Laboratories ABT.VI | €105.78 115.63 USD |
-2.22
|
€185.07B 202.31B USD | €0.00 0 USD | €105.78 115.63 USD | €107.54 117.56 USD | €185.07B 202.31B USD | 15.48 | €6.83 7.47 USD | ||
| Thermo Fisher Scientific Inc. TMOF.VI | €491.85 537.66 USD |
-0.34
|
€184.79B 202B USD | €0.00 0 USD | €488.75 534.27 USD | €495.90 542.09 USD | €184.79B 202B USD | 33.09 | €14.86 16.24 USD | ||
| Intuitive Surgical, Inc. ISRG.VI | €485.55 530.77 USD |
-1.23
|
€173.48B 189.63B USD | €0.00 0 USD | €485.55 530.77 USD | €493.35 539.3 USD | €173.48B 189.63B USD | 74.81 | €6.49 7.09 USD | ||
| Amgen Inc. AMGN.VI | €278.35 304.27 USD |
-2.3
|
€149.89B 163.85B USD | €12.00 13.12 USD | €278.35 304.27 USD | €283.05 309.41 USD | €149.89B 163.85B USD | 25.12 | €11.08 12.11 USD | ||
| Danaher Corporation DHRC.VI | €193.94 212 USD |
-1.11
|
€140.17B 153.22B USD | €0.00 0 USD | €193.82 211.87 USD | €194.52 212.64 USD | €140.17B 153.22B USD | 46.62 | €4.16 4.55 USD | ||
| EssilorLuxottica Société anonyme EI.VI | €301.80 329.91 USD |
-0.17
|
€139.75B 152.76B USD | €0.00 0 USD | €301.00 329.03 USD | €302.40 330.56 USD | €139.75B 152.76B USD | 58.71 | €5.14 5.62 USD | ||
| Gilead Sciences, Inc. GILD.VI | €104.52 114.25 USD |
+0.58
|
€130.78B 142.96B USD | €0.00 0 USD | €104.20 113.9 USD | €104.52 114.25 USD | €130.78B 142.96B USD | 18.86 | €5.54 6.06 USD | ||
| Pfizer Inc. PFE.VI | €22.42 24.51 USD |
+0.63
|
€127.47B 139.35B USD | €556.00 607.78 USD | €22.18 24.24 USD | €22.42 24.51 USD | €127.47B 139.35B USD | 15.25 | €1.47 1.61 USD | ||
| Boston Scientific Corporation BSXC.VI | €80.40 87.89 USD |
-4.96
|
€119.19B 130.29B USD | €863.00 943.38 USD | €80.20 87.67 USD | €83.80 91.6 USD | €119.19B 130.29B USD | 50.25 | €1.60 1.75 USD | ||
| Stryker Corporation SYK.VI | €305.50 333.95 USD |
-2.86
|
€116.95B 127.85B USD | €0.00 0 USD | €305.50 333.95 USD | €312.50 341.6 USD | €116.95B 127.85B USD | 46.92 | €6.51 7.12 USD | ||
| Medtronic plc MDT.VI | €87.88 96.06 USD |
-0.14
|
€112.66B 123.16B USD | €0.00 0 USD | €86.78 94.86 USD | €87.88 96.06 USD | €112.66B 123.16B USD | 27.81 | €3.16 3.45 USD | ||
| Sanofi SANO.VI | €83.70 91.5 USD |
-1.99
|
€101.70B 111.17B USD | €51.00 55.75 USD | €83.66 91.45 USD | €84.05 91.88 USD | €101.70B 111.17B USD | 15.97 | €5.24 5.73 USD | ||
| Vertex Pharmaceuticals Incorporated VRTX.VI | €380.35 415.77 USD |
-3.02
|
€97.82B 106.93B USD | €0.00 0 USD | €380.35 415.77 USD | €391.60 428.07 USD | €97.82B 106.93B USD | 31.17 | €12.20 13.34 USD | ||
| Bristol-Myers Squibb Company BMYS.VI | €44.95 49.14 USD |
-0.2
|
€91.53B 100.06B USD | €0.00 0 USD | €44.82 48.99 USD | €44.95 49.14 USD | €91.53B 100.06B USD | 17.69 | €2.54 2.78 USD | ||
| CVS Health Corporation CVS.VI | €65.38 71.47 USD |
+0.14
|
€83.00B 90.73B USD | €0.00 0 USD | €64.99 71.04 USD | €65.38 71.47 USD | €83.00B 90.73B USD | 198.12 | €0.33 0.36 USD | ||
| Regeneron Pharmaceuticals, Inc. REGN.VI | €610.00 666.81 USD |
-1.26
|
€64.68B 70.7B USD | €0.00 0 USD | €610.00 666.81 USD | €619.60 677.31 USD | €64.68B 70.7B USD | 17.05 | €35.77 39.1 USD | ||
| The Cigna Group CIGN.VI | €225.15 246.12 USD |
-2.11
|
€60.14B 65.74B USD | €0.00 0 USD | €225.15 246.12 USD | €228.20 249.45 USD | €60.14B 65.74B USD | 11.62 | €19.37 21.17 USD | ||
| Merck KGaA MRCK.VI | €119.50 130.63 USD |
-0.83
|
€51.96B 56.79B USD | €0.00 0 USD | €119.50 130.63 USD | €120.30 131.5 USD | €51.96B 56.79B USD | 17.57 | €6.80 7.43 USD | ||
| IDEXX Laboratories, Inc. IDXX.VI | €611.20 668.12 USD |
-0.71
|
€48.81B 53.35B USD | €0.00 0 USD | €611.20 668.12 USD | €617.40 674.9 USD | €48.81B 53.35B USD | 56.43 | €10.83 11.84 USD | ||
| Siemens Healthineers AG SHL.VI | €43.29 47.32 USD |
-0.09
|
€48.35B 52.85B USD | €3.00 3.28 USD | €43.29 47.32 USD | €43.62 47.68 USD | €48.35B 52.85B USD | 22.66 | €1.91 2.09 USD | ||
| argenx SE ARGX.VI | €782.80 855.71 USD |
-0.63
|
€48.20B 52.68B USD | €0.00 0 USD | €782.00 854.83 USD | €783.60 856.58 USD | €48.20B 52.68B USD | 39.12 | €20.01 21.87 USD | ||
| UCB SA UCB.VI | €248.30 271.43 USD |
-2.82
|
€47.18B 51.57B USD | €0.00 0 USD | €248.30 271.43 USD | €251.90 275.36 USD | €47.18B 51.57B USD | 36.24 | €6.85 7.49 USD | ||
| Becton, Dickinson and Company BDX.VI | €164.95 180.31 USD |
+0.12
|
€47.08B 51.46B USD | €0.00 0 USD | €164.95 180.31 USD | €166.15 181.62 USD | €47.08B 51.46B USD | 33.05 | €4.99 5.45 USD | ||
| Zoetis Inc. ZOTS.VI | €102.98 112.57 USD |
-0.19
|
€45.52B 49.76B USD | €0.00 0 USD | €101.66 111.13 USD | €102.98 112.57 USD | €45.52B 49.76B USD | 20.23 | €5.09 5.56 USD | ||
| Edwards Lifesciences Corporation EWLS.VI | €72.64 79.41 USD |
-3.67
|
€42.15B 46.08B USD | €0.00 0 USD | €72.64 79.41 USD | €74.11 81.01 USD | €42.15B 46.08B USD | 37.25 | €1.95 2.13 USD | ||
| Takeda Pharmaceutical Company Limited TKD.VI | €24.33 26.6 USD |
-0.65
|
€40.21B 43.96B USD | €0.00 0 USD | €24.33 26.6 USD | €24.59 26.88 USD | €40.21B 43.96B USD | 221.18 | €0.11 0.12 USD | ||
| Bayer Aktiengesellschaft BAYN.VI | €34.95 38.21 USD |
+4.83
|
€34.35B 37.55B USD | €5.00K 5.47K USD | €34.00 37.16 USD | €34.95 38.21 USD | €34.35B 37.55B USD | 0 | -€0.20 -0.2 USD | ||
| IQVIA Holdings Inc. IQVH.VI | €192.95 210.92 USD |
-0.18
|
€32.94B 36.01B USD | €0.00 0 USD | €192.75 210.7 USD | €194.10 212.18 USD | €32.94B 36.01B USD | 31.02 | €6.22 6.8 USD | ||
| ResMed Inc. RMD.VI | €217.20 237.43 USD |
-1.32
|
€31.70B 34.66B USD | €0.00 0 USD | €217.20 237.43 USD | €220.40 240.93 USD | €31.70B 34.66B USD | 25.98 | €8.36 9.14 USD | ||
| Teva Pharmaceutical Industries Limited TEVA.VI | €24.30 26.56 USD |
+0.41
|
€27.88B 30.48B USD | €0.00 0 USD | €24.30 26.56 USD | €24.80 27.11 USD | €27.88B 30.48B USD | 46.73 | €0.52 0.57 USD | ||
| Fresenius SE & Co. KGaA FRE.VI | €47.47 51.89 USD |
-1.51
|
€26.74B 29.23B USD | €0.00 0 USD | €47.47 51.89 USD | €48.31 52.81 USD | €26.74B 29.23B USD | 23.15 | €2.05 2.24 USD | ||
| Mettler-Toledo International Inc. MTD.VI | €1,197.50 1309.03 USD |
-1.88
|
€25.01B 27.34B USD | €0.00 0 USD | €1,197.50 1309.03 USD | €1,214.50 1327.61 USD | €25.01B 27.34B USD | 34.91 | €34.30 37.49 USD | ||
| Biogen Inc. BIIB.VI | €156.20 170.75 USD |
-0.51
|
€22.91B 25.05B USD | €0.00 0 USD | €154.55 168.94 USD | €156.20 170.75 USD | €22.91B 25.05B USD | 16.61 | €9.40 10.28 USD | ||
| Koninklijke Philips N.V. PHIA.VI | €23.43 25.61 USD |
+0.09
|
€22.29B 24.37B USD | €1.65K 1.8K USD | €23.21 25.37 USD | €23.57 25.77 USD | €22.29B 24.37B USD | 146.43 | €0.16 0.17 USD | ||
| DexCom, Inc. DXCM.VI | €55.41 60.57 USD |
-2.96
|
€21.88B 23.92B USD | €0.00 0 USD | €55.41 60.57 USD | €56.31 61.55 USD | €21.88B 23.92B USD | 35.98 | €1.54 1.68 USD | ||
| Sartorius Stedim Biotech S.A. DIM.VI | €213.00 232.84 USD |
-0.42
|
€20.72B 22.65B USD | €0.00 0 USD | €212.60 232.4 USD | €213.70 233.6 USD | €20.72B 22.65B USD | 78.30 | €2.72 2.97 USD | ||
| BioNTech SE BNTX.VI | €84.05 91.88 USD |
+1.63
|
€20.21B 22.09B USD | €10.00 10.93 USD | €83.65 91.44 USD | €85.45 93.41 USD | €20.21B 22.09B USD | 0 | -€2.39 -2.6 USD | ||
| Sartorius Aktiengesellschaft SRT3.VI | €253.00 276.56 USD |
-0.16
|
€17.47B 19.09B USD | €0.00 0 USD | €252.10 275.58 USD | €253.70 277.33 USD | €17.47B 19.09B USD | 131.08 | €1.93 2.11 USD | ||
| Coloplast A/S COLO.VI | €75.36 82.38 USD |
-1.9
|
€16.98B 18.57B USD | €15.00 16.4 USD | €75.36 82.38 USD | €77.18 84.37 USD | €16.98B 18.57B USD | 34.88 | €2.16 2.36 USD | ||
| Illumina, Inc. ILMN.VI | €110.26 120.53 USD |
-0.14
|
€16.85B 18.42B USD | €0.00 0 USD | €110.26 120.53 USD | €110.82 121.14 USD | €16.85B 18.42B USD | 28.86 | €3.82 4.18 USD | ||
| Zimmer Biomet Holdings, Inc. ZBH.VI | €79.42 86.82 USD |
-1.71
|
€15.74B 17.21B USD | €0.00 0 USD | €79.42 86.82 USD | €81.54 89.13 USD | €15.74B 17.21B USD | 22.95 | €3.46 3.78 USD | ||
| Hologic, Inc. HOLX.VI | €64.50 70.51 USD |
0
|
€14.38B 15.72B USD | €0.00 0 USD | €64.50 70.51 USD | €64.50 70.51 USD | €14.38B 15.72B USD | 30.28 | €2.13 2.33 USD | ||
| bioMérieux S.A. BIM.VI | €104.20 113.9 USD |
-0.95
|
€12.30B 13.45B USD | €0.00 0 USD | €104.20 113.9 USD | €104.60 114.34 USD | €12.30B 13.45B USD | 32.87 | €3.17 3.47 USD | ||
| Fresenius Medical Care AG FME.VI | €39.54 43.22 USD |
-1.96
|
€11.46B 12.53B USD | €0.00 0 USD | €39.54 43.22 USD | €40.23 43.98 USD | €11.46B 12.53B USD | 16.20 | €2.44 2.67 USD | ||
| Eurofins Scientific SE ESF.VI | €57.92 63.31 USD |
-1.76
|
€10.24B 11.2B USD | €0.00 0 USD | €57.92 63.31 USD | €58.08 63.49 USD | €10.24B 11.2B USD | 25.51 | €2.27 2.48 USD | ||
| Ipsen S.A. IPN.VI | €123.30 134.78 USD |
-0.08
|
€10.17B 11.11B USD | €0.00 0 USD | €123.30 134.78 USD | €124.80 136.42 USD | €10.17B 11.11B USD | 22.96 | €5.37 5.87 USD | ||
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.VI | €49.50 54.11 USD |
+1.1
|
€10.14B 11.09B USD | €0.00 0 USD | €48.98 53.54 USD | €49.94 54.59 USD | €10.14B 11.09B USD | 25.64 | €1.93 2.11 USD | ||
| Align Technology, Inc. ALGN.VI | €135.25 147.85 USD |
-0.18
|
€9.70B 10.61B USD | €0.00 0 USD | €134.95 147.52 USD | €135.25 147.85 USD | €9.70B 10.61B USD | 30.59 | €4.42 4.83 USD | ||
| Moderna, Inc. MRNA.VI | €23.82 26.03 USD |
+2.87
|
€9.58B 10.47B USD | €3.31K 3.61K USD | €23.38 25.56 USD | €23.82 26.03 USD | €9.58B 10.47B USD | 0 | -€6.91 -7.5 USD | ||
| BioMarin Pharmaceutical Inc. BMRN.VI | €45.43 49.66 USD |
-0.89
|
€8.82B 9.64B USD | €0.00 0 USD | €45.43 49.66 USD | €45.96 50.24 USD | €8.82B 9.64B USD | 19.66 | €2.31 2.53 USD | ||
| Baxter International Inc. BAX.VI | €15.84 17.32 USD |
-1.32
|
€8.14B 8.9B USD | €2.00 2.19 USD | €15.84 17.32 USD | €16.08 17.58 USD | €8.14B 8.9B USD | 0 | -€0.60 -0.6 USD | ||
| Henry Schein, Inc. HSIC.VI | €63.26 69.15 USD |
-0.16
|
€7.67B 8.38B USD | €0.00 0 USD | €63.18 69.06 USD | €63.28 69.17 USD | €7.67B 8.38B USD | 23.25 | €2.72 2.97 USD | ||
| Grifols, S.A. GRF.VI | €10.81 11.81 USD |
+0.19
|
€7.35B 8.04B USD | €0.00 0 USD | €10.81 11.81 USD | €10.87 11.88 USD | €7.35B 8.04B USD | 19.64 | €0.55 0.6 USD | ||
| Demant A/S DEMA.VI | €28.44 31.09 USD |
-1.73
|
€6.06B 6.62B USD | €1.00 1.09 USD | €28.44 31.09 USD | €28.84 31.53 USD | €6.06B 6.62B USD | 17.02 | €1.67 1.83 USD | ||
| Carl Zeiss Meditec AG AFX.VI | €42.66 46.63 USD |
-1.48
|
€3.73B 4.08B USD | €704.00 769.57 USD | €41.02 44.84 USD | €43.18 47.2 USD | €3.73B 4.08B USD | 24.94 | €1.71 1.87 USD | ||
| Fielmann Group AG FIE.VI | €42.85 46.84 USD |
-0.23
|
€3.60B 3.93B USD | €0.00 0 USD | €42.85 46.84 USD | €43.05 47.06 USD | €3.60B 3.93B USD | 19.74 | €2.17 2.37 USD | ||
| DiaSorin S.p.A. DIAS.VI | €61.80 67.56 USD |
-0.9
|
€3.33B 3.64B USD | €0.00 0 USD | €61.48 67.21 USD | €62.10 67.88 USD | €3.33B 3.64B USD | 17.80 | €3.47 3.79 USD | ||
| Amplifon S.p.A. AMP.VI | €13.71 14.98 USD |
-0.47
|
€3.02B 3.3B USD | €0.00 0 USD | €13.61 14.87 USD | €13.78 15.06 USD | €3.02B 3.3B USD | 26.87 | €0.51 0.56 USD | ||
| GN Store Nord A/S GNSN.VI | €13.69 14.96 USD |
0
|
€1.99B 2.18B USD | €0.00 0 USD | €13.67 14.94 USD | €13.70 14.98 USD | €1.99B 2.18B USD | 22.07 | €0.62 0.68 USD | ||
| DENTSPLY SIRONA Inc. XRAY.VI | €9.71 10.62 USD |
-0.39
|
€1.95B 2.13B USD | €0.00 0 USD | €9.61 10.51 USD | €9.71 10.62 USD | €1.95B 2.13B USD | 0 | -€3.77 -4.1 USD | ||
| Galapagos NV GLPG.VI | €26.96 29.47 USD |
-0.52
|
€1.81B 1.98B USD | €0.00 0 USD | €26.96 29.47 USD | €27.64 30.21 USD | €1.81B 1.98B USD | 0 | -€6.74 -7.3 USD | ||
| Drägerwerk AG & Co. KGaA DRW3.VI | €67.50 73.79 USD |
-0.74
|
€1.27B 1.38B USD | €0.00 0 USD | €67.50 73.79 USD | €69.50 75.97 USD | €1.27B 1.38B USD | 10.51 | €6.42 7.02 USD | ||
| Redcare Pharmacy NV SHOP.VI | €61.75 67.5 USD |
-0.72
|
€1.24B 1.36B USD | €0.00 0 USD | €61.15 66.85 USD | €62.05 67.83 USD | €1.24B 1.36B USD | 0 | -€1.75 -1.9 USD | ||
| CureVac N.V. CVAC.VI | €4.50 4.92 USD |
+2.04
|
€1.02B 1.12B USD | €4.00 4.37 USD | €4.45 4.87 USD | €4.50 4.92 USD | €1.02B 1.12B USD | 7.89 | €0.57 0.62 USD | ||
| Evotec SE EVT.VI | €5.51 6.02 USD |
+0.95
|
€977.86M 1.07B USD | €0.00 0 USD | €5.40 5.91 USD | €5.51 6.02 USD | €977.86M 1.07B USD | 0 | -€0.90 -0.9 USD | ||
| Gerresheimer AG GXI.VI | €24.96 27.28 USD |
-3.55
|
€862.12M 942.41M USD | €0.00 0 USD | €24.96 27.28 USD | €25.72 28.12 USD | €862.12M 942.41M USD | 36.70 | €0.68 0.74 USD | ||
| RHÖN-KLINIKUM Aktiengesellschaft RHK.VI | €12.80 13.99 USD |
+0.79
|
€856.81M 936.61M USD | €0.00 0 USD | €12.60 13.77 USD | €12.80 13.99 USD | €856.81M 936.61M USD | 22.45 | €0.57 0.62 USD | ||
| Marinomed Biotech AG MARI.VI | €19.20 20.99 USD |
-2.54
|
€35.33M 38.62M USD | €66.00 72.15 USD | €19.20 20.99 USD | €19.60 21.43 USD | €35.33M 38.62M USD | 3.51 | €5.46 5.97 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}