$2.14T
時価総額合計
$105.05B
総出来高
BTC 55.76%     ETH 8.85%
占有率

国:オーストリア 取引所:Vienna セクター:医療 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
at Valneva SE VLA.VI AT €2.20 2.54 USD
-3.97
€417.22M 481.62M USD €7.04K 8.13K USD €2.17 2.51 USD €2.26 2.61 USD €417.22M 481.62M USD 0 -€0.80 -0.9 USD
Eli Lilly and Company Eli Lilly and Company LLYC.VI AT €1,000.20 1154.57 USD
+2.06
€891.92B 1.03T USD €467.00 539.07 USD €982.60 1134.25 USD €1,004.80 1159.88 USD €891.92B 1.03T USD 40.65 €24.60 28.4 USD
Johnson & Johnson Johnson & Johnson JNJ.VI AT €216.65 250.09 USD
+2.17
€521.52B 602.01B USD €1.58K 1.82K USD €210.70 243.22 USD €218.25 251.93 USD €521.52B 602.01B USD 28.69 €7.55 8.72 USD
AbbVie Inc. AbbVie Inc. ABBV.VI AT €213.10 245.99 USD
+3.4
€376.50B 434.61B USD €0.00 0 USD €205.70 237.45 USD €213.10 245.99 USD €376.50B 434.61B USD 119.05 €1.79 2.07 USD
UnitedHealth Group Incorporated UnitedHealth Group Incorporated UNH.VI AT €365.40 421.79 USD
+1.84
€331.84B 383.05B USD €42.00 48.48 USD €356.20 411.17 USD €365.40 421.79 USD €331.84B 383.05B USD 31.41 €11.63 13.42 USD
Merck & Co., Inc. Merck & Co., Inc. MRK.VI AT €108.94 125.75 USD
+2.83
€269.06B 310.59B USD €15.00 17.32 USD €105.30 121.55 USD €108.94 125.75 USD €269.06B 310.59B USD 35.14 €3.10 3.58 USD
at Amgen Inc. AMGN.VI AT €313.10 361.42 USD
+0.84
€168.98B 195.06B USD €0.00 0 USD €306.15 353.4 USD €313.10 361.42 USD €168.98B 195.06B USD 24.88 €12.58 14.52 USD
Thermo Fisher Scientific Inc. Thermo Fisher Scientific Inc. TMOF.VI AT €448.90 518.18 USD
+4.44
€166.82B 192.57B USD €0.00 0 USD €431.90 498.56 USD €448.90 518.18 USD €166.82B 192.57B USD 28.23 €15.90 18.35 USD
Abbott Laboratories Abbott Laboratories ABT.VI AT €82.58 95.32 USD
+2.48
€143.84B 166.04B USD €0.00 0 USD €79.52 91.79 USD €82.58 95.32 USD €143.84B 166.04B USD 26.38 €3.13 3.61 USD
at Gilead Sciences, Inc. GILD.VI AT €110.04 127.02 USD
-0.56
€136.62B 157.71B USD €236.00 272.42 USD €109.36 126.24 USD €110.52 127.58 USD €136.62B 157.71B USD 17.11 €6.43 7.42 USD
at Intuitive Surgical, Inc. ISRG.VI AT €357.50 412.67 USD
+0.27
€126.61B 146.15B USD €0.00 0 USD €353.10 407.6 USD €357.50 412.67 USD €126.61B 146.15B USD 49.65 €7.20 8.31 USD
Pfizer Inc. Pfizer Inc. PFE.VI AT €21.16 24.42 USD
-1.19
€120.57B 139.18B USD €4.48K 5.17K USD €21.15 24.41 USD €21.36 24.66 USD €120.57B 139.18B USD 18.39 €1.15 1.33 USD
Danaher Corporation Danaher Corporation DHRC.VI AT €165.65 191.22 USD
0
€117.24B 135.34B USD €0.00 0 USD €156.30 180.42 USD €165.65 191.22 USD €117.24B 135.34B USD 36.64 €4.52 5.22 USD
at CVS Health Corporation CVS.VI AT €91.46 105.58 USD
+3.27
€116.70B 134.71B USD €26.00 30.01 USD €88.98 102.71 USD €91.46 105.58 USD €116.70B 134.71B USD 45.95 €1.99 2.3 USD
at Vertex Pharmaceuticals Incorporated VRTX.VI AT €425.40 491.05 USD
+1.27
€107.97B 124.63B USD €81.00 93.5 USD €415.00 479.05 USD €425.40 491.05 USD €107.97B 124.63B USD 28.86 €14.74 17.01 USD
at Stryker Corporation SYK.VI AT €281.40 324.83 USD
+0.9
€107.88B 124.53B USD €44.00 50.79 USD €275.40 317.9 USD €281.40 324.83 USD €107.88B 124.53B USD 37.22 €7.56 8.73 USD
at Bristol-Myers Squibb Company BMYS.VI AT €49.11 56.69 USD
+0.9
€100.29B 115.76B USD €0.00 0 USD €48.36 55.82 USD €49.11 56.69 USD €100.29B 115.76B USD 15.74 €3.12 3.6 USD
Medtronic plc Medtronic plc MDT.VI AT €71.32 82.33 USD
0
€91.29B 105.38B USD €0.00 0 USD €70.94 81.89 USD €71.32 82.33 USD €91.29B 105.38B USD 21.81 €3.27 3.77 USD
at Sanofi SANO.VI AT €73.75 85.13 USD
+0.44
€88.27B 101.89B USD €1.24K 1.43K USD €72.62 83.83 USD €73.75 85.13 USD €88.27B 101.89B USD 18.62 €3.96 4.57 USD
at EssilorLuxottica Société anonyme EI.VI AT €166.70 192.43 USD
-1.51
€76.72B 88.56B USD €1.12K 1.29K USD €164.85 190.29 USD €168.80 194.85 USD €76.72B 88.56B USD 33.47 €4.98 5.75 USD
at The Cigna Group CIGN.VI AT €249.60 288.12 USD
+1.34
€66.03B 76.22B USD €0.00 0 USD €247.30 285.47 USD €251.00 289.74 USD €66.03B 76.22B USD 12.09 €20.64 23.83 USD
at Merck KGaA MRCK.VI AT €147.15 169.86 USD
+5.22
€63.98B 73.85B USD €188.00 217.01 USD €139.60 161.15 USD €147.15 169.86 USD €63.98B 73.85B USD 25.24 €5.83 6.73 USD
at Boston Scientific Corporation BSXC.VI AT €39.10 45.13 USD
-1.97
€58.12B 67.09B USD €454.00 524.07 USD €38.80 44.78 USD €39.71 45.83 USD €58.12B 67.09B USD 18.70 €2.09 2.41 USD
at Regeneron Pharmaceuticals, Inc. REGN.VI AT €551.70 636.85 USD
+0.66
€57.84B 66.77B USD €0.00 0 USD €543.60 627.5 USD €551.70 636.85 USD €57.84B 66.77B USD 15.38 €35.85 41.38 USD
at UCB SA UCB.VI AT €258.40 298.28 USD
+1.61
€49.19B 56.78B USD €0.00 0 USD €253.80 292.97 USD €258.40 298.28 USD €49.19B 56.78B USD 32.13 €8.04 9.28 USD
at argenx SE ARGX.VI AT €778.80 899 USD
+4.23
€48.96B 56.52B USD €150.00 173.15 USD €750.80 866.67 USD €782.60 903.38 USD €48.96B 56.52B USD 39.47 €19.73 22.78 USD
at Bayer Aktiengesellschaft BAYN.VI AT €47.18 54.46 USD
+18.69
€46.35B 53.5B USD €7.50K 8.66K USD €39.20 45.25 USD €47.18 54.46 USD €46.35B 53.5B USD 0 -€2.19 -2.5 USD
at Edwards Lifesciences Corporation EWLS.VI AT €79.72 92.02 USD
+0.48
€45.90B 52.99B USD €0.00 0 USD €79.00 91.19 USD €79.72 92.02 USD €45.90B 52.99B USD 49.20 €1.62 1.87 USD
at Takeda Pharmaceutical Company Limited TKD.VI AT €27.40 31.63 USD
-1.44
€43.29B 49.97B USD €0.00 0 USD €27.40 31.63 USD €27.58 31.84 USD €43.29B 49.97B USD 0 -€0.53 -0.6 USD
at IDEXX Laboratories, Inc. IDXX.VI AT €495.20 571.63 USD
+1.41
€39.06B 45.09B USD €0.00 0 USD €481.70 556.04 USD €495.20 571.63 USD €39.06B 45.09B USD 41.57 €11.91 13.75 USD
at Siemens Healthineers AG SHL.VI AT €34.46 39.78 USD
+0.26
€38.57B 44.52B USD €0.00 0 USD €33.49 38.66 USD €34.46 39.78 USD €38.57B 44.52B USD 18.52 €1.86 2.15 USD
at Becton, Dickinson and Company BDX.VI AT €133.55 154.16 USD
+2.61
€36.80B 42.48B USD €0.00 0 USD €129.65 149.66 USD €133.55 154.16 USD €36.80B 42.48B USD 26.65 €5.01 5.78 USD
Teva Pharmaceutical Industries Limited Teva Pharmaceutical Industries Limited TEVA.VI AT €30.00 34.63 USD
+0.33
€34.93B 40.32B USD €0.00 0 USD €29.80 34.4 USD €30.10 34.75 USD €34.93B 40.32B USD 25.64 €1.17 1.35 USD
at Zoetis Inc. ZOTS.VI AT €69.26 79.95 USD
+0.12
€29.04B 33.52B USD €0.00 0 USD €68.52 79.1 USD €69.38 80.09 USD €29.04B 33.52B USD 12.97 €5.34 6.16 USD
IQVIA Holdings Inc. IQVIA Holdings Inc. IQVH.VI AT €164.40 189.77 USD
+1.64
€27.44B 31.67B USD €0.00 0 USD €163.70 188.96 USD €164.60 190 USD €27.44B 31.67B USD 23.31 €7.05 8.14 USD
at Biogen Inc. BIIB.VI AT €180.54 208.4 USD
+2.45
€26.65B 30.77B USD €0.00 0 USD €176.36 203.58 USD €180.54 208.4 USD €26.65B 30.77B USD 22.17 €8.14 9.4 USD
ResMed Inc. ResMed Inc. RMD.VI AT €177.35 204.72 USD
+2.66
€25.73B 29.7B USD €39.00 45.02 USD €174.45 201.37 USD €177.75 205.18 USD €25.73B 29.7B USD 19.55 €9.07 10.47 USD
at Illumina, Inc. ILMN.VI AT €158.98 183.52 USD
+2.85
€24.05B 27.77B USD €0.00 0 USD €153.86 177.61 USD €158.98 183.52 USD €24.05B 27.77B USD 33.05 €4.81 5.55 USD
at DexCom, Inc. DXCM.VI AT €61.60 71.11 USD
0
€23.77B 27.44B USD €0.00 0 USD €61.20 70.65 USD €61.80 71.34 USD €23.77B 27.44B USD 30.19 €2.04 2.35 USD
Koninklijke Philips N.V. Koninklijke Philips N.V. PHIA.VI AT €23.98 27.68 USD
+1.35
€23.31B 26.91B USD €39.00 45.02 USD €23.64 27.29 USD €24.17 27.9 USD €23.31B 26.91B USD 23.98 €1.00 1.15 USD
at Fresenius SE & Co. KGaA FRE.VI AT €40.23 46.44 USD
+0.42
€22.66B 26.16B USD €0.00 0 USD €39.66 45.78 USD €40.23 46.44 USD €22.66B 26.16B USD 15.01 €2.68 3.09 USD
at Mettler-Toledo International Inc. MTD.VI AT €1,096.00 1265.15 USD
+3.01
€22.15B 25.57B USD €0.00 0 USD €1,059.00 1222.44 USD €1,096.00 1265.15 USD €22.15B 25.57B USD 29.43 €37.24 42.99 USD
at Moderna, Inc. MRNA.VI AT €52.90 61.06 USD
-3.66
€20.99B 24.23B USD €6.74K 7.78K USD €51.12 59.01 USD €54.01 62.35 USD €20.99B 24.23B USD 0 -€7.12 -8.2 USD
at BioNTech SE BNTX.VI AT €79.85 92.17 USD
+0.25
€20.19B 23.31B USD €129.00 148.91 USD €79.25 91.48 USD €79.85 92.17 USD €20.19B 23.31B USD 0 -€5.07 -5.8 USD
at Sartorius Stedim Biotech S.A. DIM.VI AT €176.80 204.09 USD
+4.06
€17.20B 19.85B USD €0.00 0 USD €167.10 192.89 USD €176.80 204.09 USD €17.20B 19.85B USD 64.29 €2.75 3.17 USD
Sartorius Aktiengesellschaft Sartorius Aktiengesellschaft SRT3.VI AT €230.60 266.19 USD
+4.53
€15.92B 18.38B USD €272.00 313.98 USD €217.30 250.84 USD €230.60 266.19 USD €15.92B 18.38B USD 97.71 €2.36 2.72 USD
at Zimmer Biomet Holdings, Inc. ZBH.VI AT €80.84 93.32 USD
+5.01
€15.64B 18.05B USD €0.00 0 USD €79.46 91.72 USD €80.84 93.32 USD €15.64B 18.05B USD 23.91 €3.38 3.9 USD
at Hologic, Inc. HOLX.VI AT €65.50 75.61 USD
0
€14.62B 16.88B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €14.62B 16.88B USD 0 €0.00 0 USD
at Ipsen S.A. IPN.VI AT €162.70 187.81 USD
-0.49
€13.45B 15.52B USD €0.00 0 USD €162.40 187.46 USD €163.50 188.73 USD €13.45B 15.52B USD 30.64 €5.31 6.13 USD
at Eurofins Scientific SE ESF.VI AT €68.22 78.75 USD
+1.97
€11.82B 13.64B USD €0.00 0 USD €67.14 77.5 USD €68.22 78.75 USD €11.82B 13.64B USD 26.75 €2.55 2.94 USD
at Coloplast A/S COLO.VI AT €51.20 59.1 USD
+0.59
€11.54B 13.32B USD €0.00 0 USD €50.26 58.02 USD €51.20 59.1 USD €11.54B 13.32B USD 40.96 €1.25 1.44 USD
at Align Technology, Inc. ALGN.VI AT €153.90 177.65 USD
+1.35
€11.02B 12.72B USD €14.00 16.16 USD €152.10 175.57 USD €153.90 177.65 USD €11.02B 12.72B USD 29.53 €5.21 6.01 USD
at Fresenius Medical Care AG FME.VI AT €40.82 47.12 USD
-3.16
€10.96B 12.65B USD €516.00 595.64 USD €39.66 45.78 USD €41.07 47.41 USD €10.96B 12.65B USD 12.48 €3.27 3.77 USD
Recordati Industria Chimica e Farmaceutica S.p.A. Recordati Industria Chimica e Farmaceutica S.p.A. REC.VI AT €51.35 59.28 USD
0
€10.45B 12.06B USD €0.00 0 USD €51.35 59.28 USD €51.60 59.56 USD €10.45B 12.06B USD 22.82 €2.25 2.6 USD
at Baxter International Inc. BAX.VI AT €18.98 21.91 USD
+3.29
€9.80B 11.32B USD €0.00 0 USD €18.51 21.36 USD €18.98 21.91 USD €9.80B 11.32B USD 0 -€1.67 -1.9 USD
at BioMarin Pharmaceutical Inc. BMRN.VI AT €50.56 58.36 USD
0
€9.77B 11.28B USD €0.00 0 USD €50.20 57.95 USD €51.42 59.36 USD €9.77B 11.28B USD 41.44 €1.22 1.41 USD
Henry Schein, Inc. Henry Schein, Inc. HSIC.VI AT €74.00 85.42 USD
+1.37
€8.43B 9.73B USD €82.00 94.66 USD €72.00 83.11 USD €74.00 85.42 USD €8.43B 9.73B USD 25.51 €2.90 3.35 USD
at bioMérieux S.A. BIM.VI AT €70.10 80.92 USD
+3.16
€8.27B 9.54B USD €0.00 0 USD €67.90 78.38 USD €70.10 80.92 USD €8.27B 9.54B USD 20.98 €3.34 3.86 USD
Demant A/S Demant A/S DEMA.VI AT €36.04 41.6 USD
+2.97
€7.60B 8.77B USD €0.00 0 USD €34.98 40.38 USD €36.04 41.6 USD €7.60B 8.77B USD 24.02 €1.50 1.73 USD
Grifols, S.A. Grifols, S.A. GRF.VI AT €9.08 10.48 USD
+1.36
€6.18B 7.13B USD €0.00 0 USD €8.96 10.34 USD €9.08 10.49 USD €6.18B 7.13B USD 14.88 €0.61 0.7 USD
at Avantor, Inc. AVTR.VI AT €8.89 10.27 USD
+5.88
€6.07B 7.01B USD €0.00 0 USD €8.53 9.84 USD €8.89 10.27 USD €6.07B 7.01B USD 0 -€0.71 -0.8 USD
at Fielmann Group AG FIE.VI AT €43.20 49.87 USD
-0.92
€3.63B 4.19B USD €0.00 0 USD €43.05 49.69 USD €43.65 50.39 USD €3.63B 4.19B USD 17.70 €2.44 2.82 USD
DiaSorin S.p.A. DiaSorin S.p.A. DIAS.VI AT €66.62 76.9 USD
-0.6
€3.30B 3.81B USD €1.81K 2.09K USD €66.44 76.69 USD €67.58 78.01 USD €3.30B 3.81B USD 25.33 €2.63 3.04 USD
Amplifon S.p.A. Amplifon S.p.A. AMP.VI AT €10.09 11.65 USD
-0.05
€2.68B 3.09B USD €0.00 0 USD €10.06 11.61 USD €10.17 11.73 USD €2.68B 3.09B USD 32.54 €0.31 0.36 USD
at Carl Zeiss Meditec AG AFX.VI AT €28.14 32.48 USD
+0.79
€2.46B 2.84B USD €1.64K 1.89K USD €27.68 31.95 USD €28.20 32.55 USD €2.46B 2.84B USD 20.54 €1.37 1.58 USD
DENTSPLY SIRONA Inc. DENTSPLY SIRONA Inc. XRAY.VI AT €9.46 10.92 USD
+1.68
€1.90B 2.19B USD €3.00 3.46 USD €9.24 10.67 USD €9.46 10.92 USD €1.90B 2.19B USD 0 -€2.76 -3.1 USD
GN Store Nord A/S GN Store Nord A/S GNSN.VI AT €11.95 13.79 USD
-0.29
€1.74B 2.01B USD €0.00 0 USD €11.94 13.78 USD €12.12 13.98 USD €1.74B 2.01B USD 49.77 €0.24 0.28 USD
at Drägerwerk AG & Co. KGaA DRW3.VI AT €85.60 98.81 USD
+0.59
€1.61B 1.85B USD €0.00 0 USD €84.60 97.66 USD €85.60 98.81 USD €1.61B 1.85B USD 10.51 €8.14 9.4 USD
at Lakefront Biotherapeutics NV GLPG.VI AT €23.22 26.8 USD
0
€1.53B 1.77B USD €0.00 0 USD €23.10 26.67 USD €23.34 26.94 USD €1.53B 1.77B USD 3.13 €7.41 8.55 USD
at Redcare Pharmacy NV SHOP.VI AT €66.65 76.94 USD
-1.26
€1.34B 1.55B USD €801.00 924.62 USD €66.20 76.42 USD €68.80 79.42 USD €1.34B 1.55B USD 0 -€1.86 -2.1 USD
at Gerresheimer AG GXI.VI AT €26.78 30.91 USD
+3.24
€924.98M 1.07B USD €2.35K 2.71K USD €25.94 29.94 USD €27.08 31.26 USD €924.98M 1.07B USD 39.38 €0.68 0.78 USD
CureVac N.V. CureVac N.V. CVAC.VI AT €3.93 4.54 USD
0
€892.31M 1.03B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €892.31M 1.03B USD 0 €0.00 0 USD
at Evotec SE EVT.VI AT €4.88 5.64 USD
+0.66
€867.37M 1B USD €6.18K 7.13K USD €4.72 5.45 USD €4.88 5.64 USD €867.37M 1B USD 0 -€1.09 -1.2 USD
RHÖN-KLINIKUM Aktiengesellschaft RHÖN-KLINIKUM Aktiengesellschaft RHK.VI AT €12.70 14.66 USD
0
€850.12M 981.32M USD €0.00 0 USD €12.70 14.66 USD €12.70 14.66 USD €850.12M 981.32M USD 21.16 €0.60 0.69 USD
Marinomed Biotech AG Marinomed Biotech AG MARI.VI AT €9.25 10.68 USD
+2.78
€18.49M 21.34M USD €2.14K 2.47K USD €8.90 10.27 USD €9.25 10.68 USD €18.49M 21.34M USD 0.94 €9.76 11.27 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency