$2.13T
時価総額合計
$108.2B
総出来高
BTC 55.80%     ETH 8.87%
占有率

国:オーストリア 取引所:Vienna セクター:医療 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
at Valneva SE VLA.VI AT €2.19 2.53 USD
-4.28
€415.90M 480.08M USD €5.23K 6.04K USD €2.17 2.51 USD €2.26 2.61 USD €415.90M 480.08M USD 0 -€0.80 -0.9 USD
Eli Lilly and Company Eli Lilly and Company LLYC.VI AT €982.80 1134.48 USD
+0.29
€876.40B 1.01T USD €58.00 66.95 USD €982.60 1134.25 USD €986.10 1138.29 USD €876.40B 1.01T USD 39.95 €24.60 28.4 USD
Johnson & Johnson Johnson & Johnson JNJ.VI AT €210.70 243.22 USD
-0.64
€507.20B 585.48B USD €119.00 137.37 USD €210.70 243.22 USD €212.05 244.78 USD €507.20B 585.48B USD 27.90 €7.55 8.72 USD
AbbVie Inc. AbbVie Inc. ABBV.VI AT €206.80 238.72 USD
+0.34
€365.37B 421.76B USD €0.00 0 USD €205.70 237.45 USD €206.80 238.72 USD €365.37B 421.76B USD 115.53 €1.79 2.07 USD
UnitedHealth Group Incorporated UnitedHealth Group Incorporated UNH.VI AT €357.60 412.79 USD
-0.33
€324.75B 374.87B USD €39.00 45.02 USD €356.20 411.17 USD €357.60 412.79 USD €324.75B 374.87B USD 30.74 €11.63 13.42 USD
Merck & Co., Inc. Merck & Co., Inc. MRK.VI AT €105.64 121.94 USD
-0.28
€260.91B 301.18B USD €12.00 13.85 USD €105.30 121.55 USD €105.64 121.94 USD €260.91B 301.18B USD 34.07 €3.10 3.58 USD
at Amgen Inc. AMGN.VI AT €306.85 354.21 USD
-1.18
€165.61B 191.17B USD €0.00 0 USD €306.15 353.4 USD €307.70 355.19 USD €165.61B 191.17B USD 24.39 €12.58 14.52 USD
Thermo Fisher Scientific Inc. Thermo Fisher Scientific Inc. TMOF.VI AT €432.90 499.71 USD
+0.72
€160.87B 185.7B USD €0.00 0 USD €431.90 498.56 USD €432.90 499.71 USD €160.87B 185.7B USD 27.22 €15.90 18.35 USD
Abbott Laboratories Abbott Laboratories ABT.VI AT €79.62 91.91 USD
-1.19
€138.68B 160.09B USD €0.00 0 USD €79.52 91.79 USD €79.62 91.91 USD €138.68B 160.09B USD 25.43 €3.13 3.61 USD
at Gilead Sciences, Inc. GILD.VI AT €109.74 126.68 USD
-0.83
€136.25B 157.28B USD €60.00 69.26 USD €109.52 126.42 USD €110.44 127.48 USD €136.25B 157.28B USD 17.06 €6.43 7.42 USD
at Intuitive Surgical, Inc. ISRG.VI AT €354.60 409.33 USD
-0.55
€125.59B 144.97B USD €0.00 0 USD €353.85 408.46 USD €354.60 409.33 USD €125.59B 144.97B USD 49.25 €7.20 8.31 USD
Pfizer Inc. Pfizer Inc. PFE.VI AT €21.28 24.56 USD
-0.63
€121.26B 139.97B USD €3.10K 3.58K USD €21.18 24.45 USD €21.36 24.66 USD €121.26B 139.97B USD 18.50 €1.15 1.33 USD
Danaher Corporation Danaher Corporation DHRC.VI AT €165.65 191.22 USD
0
€117.24B 135.34B USD €0.00 0 USD €156.30 180.42 USD €165.65 191.22 USD €117.24B 135.34B USD 36.64 €4.52 5.22 USD
at CVS Health Corporation CVS.VI AT €89.50 103.31 USD
+1.06
€114.20B 131.82B USD €26.00 30.01 USD €88.98 102.71 USD €89.84 103.71 USD €114.20B 131.82B USD 44.97 €1.99 2.3 USD
at Stryker Corporation SYK.VI AT €276.20 318.83 USD
-0.97
€105.88B 122.23B USD €44.00 50.79 USD €275.40 317.9 USD €278.00 320.9 USD €105.88B 122.23B USD 36.53 €7.56 8.73 USD
at Vertex Pharmaceuticals Incorporated VRTX.VI AT €415.00 479.05 USD
-1.2
€105.33B 121.59B USD €0.00 0 USD €415.00 479.05 USD €415.85 480.03 USD €105.33B 121.59B USD 28.15 €14.74 17.01 USD
at Bristol-Myers Squibb Company BMYS.VI AT €48.58 56.07 USD
-0.2
€99.19B 114.5B USD €0.00 0 USD €48.36 55.82 USD €48.58 56.07 USD €99.19B 114.5B USD 15.56 €3.12 3.6 USD
Medtronic plc Medtronic plc MDT.VI AT €71.32 82.33 USD
0
€91.29B 105.38B USD €0.00 0 USD €70.94 81.89 USD €71.32 82.33 USD €91.29B 105.38B USD 21.81 €3.27 3.77 USD
at Sanofi SANO.VI AT €73.18 84.47 USD
-0.34
€87.59B 101.11B USD €920.00 1.06K USD €72.62 83.83 USD €73.21 84.51 USD €87.59B 101.11B USD 18.47 €3.96 4.57 USD
at EssilorLuxottica Société anonyme EI.VI AT €164.85 190.29 USD
-2.6
€75.87B 87.57B USD €666.00 768.79 USD €164.85 190.29 USD €166.60 192.31 USD €75.87B 87.57B USD 33.10 €4.98 5.75 USD
at The Cigna Group CIGN.VI AT €248.10 286.39 USD
+0.73
€65.63B 75.76B USD €0.00 0 USD €247.80 286.04 USD €251.00 289.74 USD €65.63B 75.76B USD 12.02 €20.64 23.83 USD
at Merck KGaA MRCK.VI AT €140.15 161.78 USD
+0.21
€60.93B 70.34B USD €188.00 217.01 USD €139.60 161.15 USD €142.40 164.38 USD €60.93B 70.34B USD 24.03 €5.83 6.73 USD
at Boston Scientific Corporation BSXC.VI AT €39.16 45.2 USD
-1.82
€58.21B 67.19B USD €237.00 273.58 USD €39.12 45.15 USD €39.30 45.37 USD €58.21B 67.19B USD 18.73 €2.09 2.41 USD
at Regeneron Pharmaceuticals, Inc. REGN.VI AT €543.90 627.84 USD
-0.77
€57.02B 65.82B USD €0.00 0 USD €543.60 627.5 USD €545.70 629.92 USD €57.02B 65.82B USD 15.17 €35.85 41.38 USD
at UCB SA UCB.VI AT €254.70 294.01 USD
+0.16
€48.49B 55.97B USD €0.00 0 USD €253.80 292.97 USD €254.70 294.01 USD €48.49B 55.97B USD 31.67 €8.04 9.28 USD
at argenx SE ARGX.VI AT €754.40 870.83 USD
+0.96
€47.43B 54.75B USD €0.00 0 USD €750.80 866.67 USD €754.40 870.83 USD €47.43B 54.75B USD 38.23 €19.73 22.78 USD
at Edwards Lifesciences Corporation EWLS.VI AT €79.12 91.33 USD
-0.28
€45.56B 52.59B USD €0.00 0 USD €79.00 91.19 USD €79.12 91.33 USD €45.56B 52.59B USD 48.83 €1.62 1.87 USD
at Takeda Pharmaceutical Company Limited TKD.VI AT €27.58 31.84 USD
-0.79
€43.57B 50.3B USD €0.00 0 USD €27.46 31.7 USD €27.58 31.84 USD €43.57B 50.3B USD 0 -€0.53 -0.6 USD
at Bayer Aktiengesellschaft BAYN.VI AT €39.99 46.16 USD
+0.6
€39.29B 45.35B USD €3.65K 4.21K USD €39.20 45.25 USD €40.00 46.17 USD €39.29B 45.35B USD 0 -€2.19 -2.5 USD
at Siemens Healthineers AG SHL.VI AT €34.26 39.55 USD
-0.32
€38.34B 44.26B USD €0.00 0 USD €33.49 38.66 USD €34.26 39.55 USD €38.34B 44.26B USD 18.41 €1.86 2.15 USD
at IDEXX Laboratories, Inc. IDXX.VI AT €484.00 558.7 USD
-0.88
€38.18B 44.07B USD €0.00 0 USD €481.70 556.04 USD €484.00 558.7 USD €38.18B 44.07B USD 40.63 €11.91 13.75 USD
at Becton, Dickinson and Company BDX.VI AT €129.65 149.66 USD
-0.38
€35.72B 41.24B USD €0.00 0 USD €129.65 149.66 USD €130.30 150.41 USD €35.72B 41.24B USD 25.87 €5.01 5.78 USD
Teva Pharmaceutical Industries Limited Teva Pharmaceutical Industries Limited TEVA.VI AT €29.80 34.4 USD
-0.33
€34.70B 40.06B USD €0.00 0 USD €29.80 34.4 USD €30.00 34.63 USD €34.70B 40.06B USD 25.47 €1.17 1.35 USD
at Zoetis Inc. ZOTS.VI AT €68.90 79.53 USD
-0.4
€28.88B 33.34B USD €0.00 0 USD €68.52 79.1 USD €68.90 79.53 USD €28.88B 33.34B USD 12.90 €5.34 6.16 USD
IQVIA Holdings Inc. IQVIA Holdings Inc. IQVH.VI AT €164.00 189.31 USD
+1.39
€27.37B 31.6B USD €0.00 0 USD €163.70 188.96 USD €164.60 190 USD €27.37B 31.6B USD 23.26 €7.05 8.14 USD
at Biogen Inc. BIIB.VI AT €176.94 204.25 USD
+0.41
€26.12B 30.15B USD €0.00 0 USD €176.36 203.58 USD €176.94 204.25 USD €26.12B 30.15B USD 21.73 €8.14 9.4 USD
ResMed Inc. ResMed Inc. RMD.VI AT €176.15 203.34 USD
+1.97
€25.55B 29.5B USD €39.00 45.02 USD €174.45 201.37 USD €177.75 205.18 USD €25.55B 29.5B USD 19.42 €9.07 10.47 USD
at DexCom, Inc. DXCM.VI AT €61.40 70.88 USD
-0.32
€23.69B 27.35B USD €0.00 0 USD €61.40 70.88 USD €61.80 71.34 USD €23.69B 27.35B USD 30.09 €2.04 2.35 USD
at Illumina, Inc. ILMN.VI AT €154.50 178.34 USD
-0.05
€23.38B 26.98B USD €0.00 0 USD €153.86 177.61 USD €154.50 178.34 USD €23.38B 26.98B USD 32.12 €4.81 5.55 USD
Koninklijke Philips N.V. Koninklijke Philips N.V. PHIA.VI AT €23.94 27.63 USD
+1.18
€23.27B 26.86B USD €0.00 0 USD €23.64 27.29 USD €23.94 27.63 USD €23.27B 26.86B USD 23.94 €1.00 1.15 USD
at Fresenius SE & Co. KGaA FRE.VI AT €39.89 46.05 USD
-0.42
€22.47B 25.94B USD €0.00 0 USD €39.66 45.78 USD €39.89 46.05 USD €22.47B 25.94B USD 14.88 €2.68 3.09 USD
at Mettler-Toledo International Inc. MTD.VI AT €1,063.00 1227.06 USD
-0.09
€21.48B 24.8B USD €0.00 0 USD €1,059.00 1222.44 USD €1,063.00 1227.06 USD €21.48B 24.8B USD 28.54 €37.24 42.99 USD
at Moderna, Inc. MRNA.VI AT €51.61 59.58 USD
-6.01
€20.48B 23.64B USD €2.53K 2.92K USD €51.12 59.01 USD €53.49 61.75 USD €20.48B 23.64B USD 0 -€7.12 -8.2 USD
at BioNTech SE BNTX.VI AT €79.25 91.48 USD
-0.5
€20.04B 23.13B USD €64.00 73.88 USD €79.25 91.48 USD €79.30 91.54 USD €20.04B 23.13B USD 0 -€5.07 -5.8 USD
at Sartorius Stedim Biotech S.A. DIM.VI AT €171.70 198.2 USD
+1.06
€16.70B 19.28B USD €0.00 0 USD €167.10 192.89 USD €171.70 198.2 USD €16.70B 19.28B USD 62.43 €2.75 3.17 USD
at Zimmer Biomet Holdings, Inc. ZBH.VI AT €79.68 91.98 USD
+3.51
€15.42B 17.79B USD €0.00 0 USD €79.46 91.72 USD €79.68 91.98 USD €15.42B 17.79B USD 23.57 €3.38 3.9 USD
Sartorius Aktiengesellschaft Sartorius Aktiengesellschaft SRT3.VI AT €222.70 257.07 USD
+0.95
€15.38B 17.75B USD €176.00 203.16 USD €217.30 250.84 USD €223.20 257.65 USD €15.38B 17.75B USD 94.36 €2.36 2.72 USD
at Hologic, Inc. HOLX.VI AT €65.50 75.61 USD
0
€14.62B 16.88B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €14.62B 16.88B USD 0 €0.00 0 USD
at Ipsen S.A. IPN.VI AT €162.60 187.69 USD
-0.55
€13.44B 15.51B USD €0.00 0 USD €162.60 187.69 USD €163.50 188.73 USD €13.44B 15.51B USD 30.62 €5.31 6.13 USD
at Eurofins Scientific SE ESF.VI AT €67.38 77.78 USD
+0.72
€11.67B 13.47B USD €0.00 0 USD €67.14 77.5 USD €67.38 77.78 USD €11.67B 13.47B USD 26.42 €2.55 2.94 USD
at Coloplast A/S COLO.VI AT €50.84 58.69 USD
-0.12
€11.46B 13.23B USD €0.00 0 USD €50.26 58.02 USD €50.86 58.71 USD €11.46B 13.23B USD 40.67 €1.25 1.44 USD
at Fresenius Medical Care AG FME.VI AT €40.70 46.98 USD
-3.44
€10.93B 12.62B USD €516.00 595.64 USD €39.66 45.78 USD €40.70 46.98 USD €10.93B 12.62B USD 12.44 €3.27 3.77 USD
at Align Technology, Inc. ALGN.VI AT €152.50 176.04 USD
+0.43
€10.92B 12.61B USD €14.00 16.16 USD €152.25 175.75 USD €153.60 177.31 USD €10.92B 12.61B USD 29.27 €5.21 6.01 USD
Recordati Industria Chimica e Farmaceutica S.p.A. Recordati Industria Chimica e Farmaceutica S.p.A. REC.VI AT €51.50 59.45 USD
+0.29
€10.48B 12.1B USD €0.00 0 USD €51.50 59.45 USD €51.60 59.56 USD €10.48B 12.1B USD 22.88 €2.25 2.6 USD
at BioMarin Pharmaceutical Inc. BMRN.VI AT €50.20 57.95 USD
-0.71
€9.70B 11.2B USD €0.00 0 USD €50.20 57.95 USD €51.42 59.36 USD €9.70B 11.2B USD 41.14 €1.22 1.41 USD
at Baxter International Inc. BAX.VI AT €18.60 21.46 USD
+1.2
€9.60B 11.09B USD €0.00 0 USD €18.51 21.36 USD €18.60 21.46 USD €9.60B 11.09B USD 0 -€1.67 -1.9 USD
Henry Schein, Inc. Henry Schein, Inc. HSIC.VI AT €72.00 83.11 USD
-1.37
€8.20B 9.47B USD €82.00 94.66 USD €72.00 83.11 USD €73.00 84.27 USD €8.20B 9.47B USD 24.82 €2.90 3.35 USD
at bioMérieux S.A. BIM.VI AT €68.95 79.59 USD
+1.47
€8.13B 9.39B USD €0.00 0 USD €67.90 78.38 USD €68.95 79.59 USD €8.13B 9.39B USD 20.64 €3.34 3.86 USD
Demant A/S Demant A/S DEMA.VI AT €35.78 41.3 USD
+2.23
€7.55B 8.71B USD €0.00 0 USD €34.98 40.38 USD €35.78 41.3 USD €7.55B 8.71B USD 23.85 €1.50 1.73 USD
Grifols, S.A. Grifols, S.A. GRF.VI AT €8.98 10.37 USD
+0.27
€6.11B 7.05B USD €0.00 0 USD €8.96 10.34 USD €8.98 10.37 USD €6.11B 7.05B USD 14.72 €0.61 0.7 USD
at Avantor, Inc. AVTR.VI AT €8.56 9.88 USD
+1.9
€5.84B 6.75B USD €0.00 0 USD €8.53 9.84 USD €8.59 9.91 USD €5.84B 6.75B USD 0 -€0.71 -0.8 USD
at Fielmann Group AG FIE.VI AT €43.05 49.69 USD
-1.26
€3.61B 4.17B USD €0.00 0 USD €43.05 49.69 USD €43.65 50.39 USD €3.61B 4.17B USD 17.64 €2.44 2.82 USD
DiaSorin S.p.A. DiaSorin S.p.A. DIAS.VI AT €66.78 77.09 USD
-0.36
€3.31B 3.82B USD €1.13K 1.3K USD €66.78 77.09 USD €67.58 78.01 USD €3.31B 3.82B USD 25.39 €2.63 3.04 USD
Amplifon S.p.A. Amplifon S.p.A. AMP.VI AT €10.11 11.67 USD
+0.15
€2.68B 3.1B USD €0.00 0 USD €10.06 11.61 USD €10.17 11.73 USD €2.68B 3.1B USD 32.61 €0.31 0.36 USD
at Carl Zeiss Meditec AG AFX.VI AT €27.82 32.11 USD
-0.36
€2.44B 2.81B USD €1.12K 1.3K USD €27.68 31.95 USD €27.86 32.16 USD €2.44B 2.81B USD 20.30 €1.37 1.58 USD
DENTSPLY SIRONA Inc. DENTSPLY SIRONA Inc. XRAY.VI AT €9.26 10.69 USD
-0.49
€1.86B 2.14B USD €0.00 0 USD €9.24 10.67 USD €9.26 10.69 USD €1.86B 2.14B USD 0 -€2.76 -3.1 USD
GN Store Nord A/S GN Store Nord A/S GNSN.VI AT €12.12 13.98 USD
+1.13
€1.76B 2.04B USD €0.00 0 USD €11.94 13.78 USD €12.12 13.98 USD €1.76B 2.04B USD 50.47 €0.24 0.28 USD
at Drägerwerk AG & Co. KGaA DRW3.VI AT €85.20 98.35 USD
+0.12
€1.60B 1.85B USD €0.00 0 USD €84.60 97.66 USD €85.20 98.35 USD €1.60B 1.85B USD 10.46 €8.14 9.4 USD
at Lakefront Biotherapeutics NV GLPG.VI AT €23.22 26.8 USD
0
€1.53B 1.77B USD €0.00 0 USD €23.10 26.67 USD €23.34 26.94 USD €1.53B 1.77B USD 3.13 €7.41 8.55 USD
at Redcare Pharmacy NV SHOP.VI AT €66.70 76.99 USD
-1.19
€1.34B 1.55B USD €801.00 924.62 USD €66.55 76.82 USD €68.80 79.42 USD €1.34B 1.55B USD 0 -€1.86 -2.1 USD
at Gerresheimer AG GXI.VI AT €26.78 30.91 USD
+3.24
€924.98M 1.07B USD €2.02K 2.33K USD €25.94 29.94 USD €27.08 31.26 USD €924.98M 1.07B USD 39.38 €0.68 0.78 USD
CureVac N.V. CureVac N.V. CVAC.VI AT €3.93 4.54 USD
0
€892.31M 1.03B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €892.31M 1.03B USD 0 €0.00 0 USD
RHÖN-KLINIKUM Aktiengesellschaft RHÖN-KLINIKUM Aktiengesellschaft RHK.VI AT €12.70 14.66 USD
0
€850.12M 981.32M USD €0.00 0 USD €12.70 14.66 USD €12.70 14.66 USD €850.12M 981.32M USD 21.16 €0.60 0.69 USD
at Evotec SE EVT.VI AT €4.77 5.5 USD
-1.77
€846.41M 977.04M USD €5.58K 6.44K USD €4.72 5.45 USD €4.79 5.53 USD €846.41M 977.04M USD 0 -€1.09 -1.2 USD
Marinomed Biotech AG Marinomed Biotech AG MARI.VI AT €8.90 10.27 USD
-1.11
€17.79M 20.54M USD €2.09K 2.41K USD €8.90 10.27 USD €9.25 10.68 USD €17.79M 20.54M USD 0.91 €9.76 11.27 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency