国：オーストリア 取引所：Vienna セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Valneva SE VLA.VI | €3.88 4.24 USD |
-2.37
|
€666.72M 728.81M USD | €1.27K 1.39K USD | €3.82 4.18 USD | €3.89 4.26 USD | €666.72M 728.81M USD | 0 | -€0.46 -0.5 USD | ||
| Eli Lilly and Company LLYC.VI | €884.10 966.44 USD |
+2.28
|
€806.62B 881.75B USD | €95.00 103.85 USD | €865.60 946.22 USD | €884.10 966.44 USD | €806.62B 881.75B USD | 50.31 | €17.57 19.21 USD | ||
| Johnson & Johnson JNJ.VI | €168.10 183.76 USD |
+0.42
|
€407.55B 445.5B USD | €130.00 142.11 USD | €167.68 183.3 USD | €168.12 183.78 USD | €407.55B 445.5B USD | 18.80 | €8.94 9.77 USD | ||
| AbbVie Inc. ABBV.VI | €199.00 217.53 USD |
-2.93
|
€351.71B 384.47B USD | €0.00 0 USD | €199.00 217.53 USD | €200.50 219.17 USD | €351.71B 384.47B USD | 173.04 | €1.15 1.26 USD | ||
| UnitedHealth Group Incorporated UNH.VI | €277.75 303.62 USD |
-3.36
|
€251.60B 275.03B USD | €35.00 38.26 USD | €277.75 303.62 USD | €284.10 310.56 USD | €251.60B 275.03B USD | 16.78 | €16.55 18.09 USD | ||
| Merck & Co., Inc. MRK.VI | €81.10 88.65 USD |
+0.5
|
€201.29B 220.04B USD | €400.00 437.25 USD | €79.40 86.79 USD | €81.10 88.65 USD | €201.29B 220.04B USD | 12.41 | €6.53 7.14 USD | ||
| Abbott Laboratories ABT.VI | €111.56 121.95 USD |
+0.8
|
€195.46B 213.66B USD | €0.00 0 USD | €110.90 121.23 USD | €111.56 121.95 USD | €195.46B 213.66B USD | 16.23 | €6.87 7.51 USD | ||
| Thermo Fisher Scientific Inc. TMOF.VI | €500.20 546.79 USD |
-2.13
|
€187.93B 205.43B USD | €2.00 2.19 USD | €495.55 541.7 USD | €500.20 546.79 USD | €187.93B 205.43B USD | 33.52 | €14.92 16.31 USD | ||
| Intuitive Surgical, Inc. ISRG.VI | €481.45 526.29 USD |
-1.64
|
€170.67B 186.57B USD | €0.00 0 USD | €478.60 523.17 USD | €486.25 531.54 USD | €170.67B 186.57B USD | 73.95 | €6.51 7.12 USD | ||
| Amgen Inc. AMGN.VI | €290.15 317.17 USD |
-1.49
|
€156.24B 170.79B USD | €154.00 168.34 USD | €288.75 315.64 USD | €291.80 318.98 USD | €156.24B 170.79B USD | 25.99 | €11.16 12.2 USD | ||
| EssilorLuxottica Société anonyme EI.VI | €317.00 346.52 USD |
-1.55
|
€146.78B 160.46B USD | €0.00 0 USD | €316.20 345.65 USD | €318.30 347.94 USD | €146.78B 160.46B USD | 61.55 | €5.15 5.63 USD | ||
| Danaher Corporation DHRC.VI | €189.90 207.59 USD |
-2.15
|
€134.14B 146.63B USD | €0.00 0 USD | €189.46 207.11 USD | €190.68 208.44 USD | €134.14B 146.63B USD | 45.32 | €4.19 4.58 USD | ||
| Gilead Sciences, Inc. GILD.VI | €106.90 116.86 USD |
-2.03
|
€132.63B 144.98B USD | €420.00 459.12 USD | €106.90 116.86 USD | €109.60 119.81 USD | €132.63B 144.98B USD | 19.15 | €5.58 6.1 USD | ||
| Boston Scientific Corporation BSXC.VI | €89.00 97.29 USD |
-1.33
|
€132.48B 144.82B USD | €392.00 428.51 USD | €89.00 97.29 USD | €90.40 98.82 USD | €132.48B 144.82B USD | 55.27 | €1.61 1.76 USD | ||
| Pfizer Inc. PFE.VI | €21.72 23.74 USD |
-3.36
|
€123.47B 134.96B USD | €1.54K 1.69K USD | €21.72 23.74 USD | €22.14 24.2 USD | €123.47B 134.96B USD | 14.57 | €1.49 1.63 USD | ||
| Stryker Corporation SYK.VI | €314.20 343.46 USD |
-1.97
|
€120.78B 132.03B USD | €0.00 0 USD | €314.20 343.46 USD | €320.30 350.13 USD | €120.78B 132.03B USD | 47.82 | €6.57 7.18 USD | ||
| Sanofi SANO.VI | €89.83 98.2 USD |
+0.2
|
€110.00B 120.24B USD | €253.00 276.56 USD | €89.42 97.75 USD | €90.02 98.4 USD | €110.00B 120.24B USD | 17.14 | €5.24 5.73 USD | ||
| Medtronic plc MDT.VI | €82.25 89.91 USD |
-0.56
|
€105.79B 115.65B USD | €0.00 0 USD | €82.25 89.91 USD | €82.68 90.38 USD | €105.79B 115.65B USD | 26.27 | €3.13 3.42 USD | ||
| Vertex Pharmaceuticals Incorporated VRTX.VI | €379.55 414.9 USD |
+0.41
|
€96.30B 105.27B USD | €87.00 95.1 USD | €373.45 408.23 USD | €379.55 414.9 USD | €96.30B 105.27B USD | 30.98 | €12.25 13.39 USD | ||
| CVS Health Corporation CVS.VI | €67.65 73.95 USD |
-0.44
|
€86.40B 94.45B USD | €0.00 0 USD | €67.65 73.95 USD | €68.17 74.52 USD | €86.40B 94.45B USD | 205.00 | €0.33 0.36 USD | ||
| Bristol-Myers Squibb Company BMYS.VI | €40.35 44.11 USD |
-5.48
|
€82.14B 89.79B USD | €448.00 489.72 USD | €39.81 43.52 USD | €41.71 45.59 USD | €82.14B 89.79B USD | 15.76 | €2.56 2.8 USD | ||
| Regeneron Pharmaceuticals, Inc. REGN.VI | €598.60 654.35 USD |
-0.93
|
€62.43B 68.25B USD | €0.00 0 USD | €595.80 651.29 USD | €598.60 654.35 USD | €62.43B 68.25B USD | 16.62 | €36.01 39.36 USD | ||
| The Cigna Group CIGN.VI | €232.70 254.37 USD |
-0.77
|
€62.16B 67.95B USD | €0.00 0 USD | €232.70 254.37 USD | €233.90 255.68 USD | €62.16B 67.95B USD | 11.93 | €19.49 21.31 USD | ||
| Siemens Healthineers AG SHL.VI | €43.76 47.84 USD |
+1.18
|
€50.86B 55.6B USD | €0.00 0 USD | €43.17 47.19 USD | €43.76 47.84 USD | €50.86B 55.6B USD | 22.91 | €1.91 2.09 USD | ||
| Merck KGaA MRCK.VI | €117.55 128.5 USD |
-3.61
|
€48.49B 53B USD | €0.00 0 USD | €116.85 127.73 USD | €119.60 130.74 USD | €48.49B 53B USD | 17.83 | €6.59 7.2 USD | ||
| argenx SE ARGX.VI | €762.00 832.97 USD |
-0.1
|
€47.85B 52.31B USD | €32.00 34.98 USD | €756.80 827.28 USD | €763.80 834.94 USD | €47.85B 52.31B USD | 37.70 | €20.21 22.09 USD | ||
| IDEXX Laboratories, Inc. IDXX.VI | €599.00 654.79 USD |
-1.61
|
€47.83B 52.29B USD | €0.00 0 USD | €598.20 653.91 USD | €603.20 659.38 USD | €47.83B 52.29B USD | 54.95 | €10.90 11.92 USD | ||
| Becton, Dickinson and Company BDX.VI | €166.15 181.62 USD |
-0.89
|
€47.62B 52.06B USD | €0.00 0 USD | €165.55 180.97 USD | €166.15 181.62 USD | €47.62B 52.06B USD | 33.03 | €5.03 5.5 USD | ||
| Zoetis Inc. ZOTS.VI | €104.42 114.15 USD |
-0.19
|
€46.02B 50.3B USD | €0.00 0 USD | €104.02 113.71 USD | €104.42 114.15 USD | €46.02B 50.3B USD | 20.35 | €5.13 5.61 USD | ||
| UCB SA UCB.VI | €220.30 240.82 USD |
-1.26
|
€43.06B 47.07B USD | €116.00 126.8 USD | €218.00 238.3 USD | €221.00 241.58 USD | €43.06B 47.07B USD | 32.16 | €6.85 7.49 USD | ||
| Edwards Lifesciences Corporation EWLS.VI | €73.84 80.72 USD |
-0.67
|
€42.85B 46.84B USD | €0.00 0 USD | €73.72 80.59 USD | €74.01 80.9 USD | €42.85B 46.84B USD | 37.48 | €1.97 2.15 USD | ||
| Takeda Pharmaceutical Company Limited TKD.VI | €24.48 26.76 USD |
+0.58
|
€38.80B 42.41B USD | €0.00 0 USD | €24.43 26.71 USD | €24.48 26.76 USD | €38.80B 42.41B USD | 222.54 | €0.11 0.12 USD | ||
| IQVIA Holdings Inc. IQVH.VI | €192.40 210.32 USD |
-1.08
|
€32.77B 35.82B USD | €0.00 0 USD | €190.75 208.52 USD | €192.40 210.32 USD | €32.77B 35.82B USD | 30.63 | €6.28 6.86 USD | ||
| ResMed Inc. RMD.VI | €212.90 232.73 USD |
-2.29
|
€31.08B 33.97B USD | €0.00 0 USD | €212.90 232.73 USD | €216.60 236.77 USD | €31.08B 33.97B USD | 25.25 | €8.43 9.22 USD | ||
| Bayer Aktiengesellschaft BAYN.VI | €28.40 31.05 USD |
-4.98
|
€27.90B 30.5B USD | €2.77K 3.02K USD | €28.12 30.73 USD | €29.74 32.5 USD | €27.90B 30.5B USD | 0 | -€0.20 -0.2 USD | ||
| Fresenius SE & Co. KGaA FRE.VI | €48.61 53.14 USD |
-0.98
|
€27.76B 30.34B USD | €0.00 0 USD | €48.10 52.58 USD | €48.88 53.43 USD | €27.76B 30.34B USD | 23.71 | €2.05 2.24 USD | ||
| Teva Pharmaceutical Industries Limited TEVA.VI | €22.00 24.05 USD |
-2.22
|
€25.51B 27.89B USD | €0.00 0 USD | €21.50 23.5 USD | €22.00 24.05 USD | €25.51B 27.89B USD | 41.50 | €0.53 0.58 USD | ||
| Mettler-Toledo International Inc. MTD.VI | €1,211.00 1323.79 USD |
-3.08
|
€24.74B 27.04B USD | €0.00 0 USD | €1,209.50 1322.15 USD | €1,213.50 1326.52 USD | €24.74B 27.04B USD | 34.98 | €34.61 37.83 USD | ||
| Koninklijke Philips N.V. PHIA.VI | €24.70 27 USD |
-1.4
|
€23.83B 26.05B USD | €886.00 968.52 USD | €24.46 26.74 USD | €24.78 27.09 USD | €23.83B 26.05B USD | 154.37 | €0.16 0.17 USD | ||
| BioNTech SE BNTX.VI | €90.00 98.38 USD |
-0.39
|
€21.64B 23.66B USD | €366.00 400.09 USD | €88.05 96.25 USD | €90.00 98.38 USD | €21.64B 23.66B USD | 0 | -€2.39 -2.6 USD | ||
| Biogen Inc. BIIB.VI | €144.85 158.34 USD |
+1.61
|
€21.25B 23.23B USD | €0.00 0 USD | €141.40 154.57 USD | €144.85 158.34 USD | €21.25B 23.23B USD | 15.29 | €9.47 10.35 USD | ||
| DexCom, Inc. DXCM.VI | €50.94 55.68 USD |
-1.13
|
€19.87B 21.72B USD | €0.00 0 USD | €50.62 55.33 USD | €51.27 56.05 USD | €19.87B 21.72B USD | 32.65 | €1.56 1.71 USD | ||
| Sartorius Stedim Biotech S.A. DIM.VI | €189.75 207.42 USD |
-1.48
|
€18.60B 20.33B USD | €0.00 0 USD | €189.75 207.42 USD | €190.65 208.41 USD | €18.60B 20.33B USD | 69.76 | €2.72 2.97 USD | ||
| Coloplast A/S COLO.VI | €80.44 87.93 USD |
-0.57
|
€18.06B 19.74B USD | €0.00 0 USD | €78.70 86.03 USD | €80.44 87.93 USD | €18.06B 19.74B USD | 37.24 | €2.16 2.36 USD | ||
| Illumina, Inc. ILMN.VI | €103.94 113.62 USD |
-1.07
|
€15.88B 17.36B USD | €0.00 0 USD | €101.46 110.91 USD | €103.94 113.62 USD | €15.88B 17.36B USD | 26.99 | €3.85 4.21 USD | ||
| Zimmer Biomet Holdings, Inc. ZBH.VI | €76.96 84.13 USD |
-0.72
|
€15.37B 16.81B USD | €0.00 0 USD | €76.96 84.13 USD | €78.00 85.26 USD | €15.37B 16.81B USD | 22.11 | €3.48 3.8 USD | ||
| Sartorius Aktiengesellschaft SRT3.VI | €229.50 250.87 USD |
+0.39
|
€14.42B 15.76B USD | €0.00 0 USD | €225.20 246.17 USD | €229.50 250.87 USD | €14.42B 15.76B USD | 119.53 | €1.92 2.1 USD | ||
| Hologic, Inc. HOLX.VI | €64.00 69.96 USD |
0
|
€14.26B 15.59B USD | €0.00 0 USD | €64.00 69.96 USD | €64.00 69.96 USD | €14.26B 15.59B USD | 29.76 | €2.15 2.35 USD | ||
| bioMérieux S.A. BIM.VI | €106.90 116.86 USD |
-1.29
|
€12.64B 13.82B USD | €0.00 0 USD | €106.90 116.86 USD | €108.10 118.17 USD | €12.64B 13.82B USD | 33.72 | €3.17 3.47 USD | ||
| Fresenius Medical Care AG FME.VI | €40.32 44.08 USD |
-1.54
|
€11.70B 12.79B USD | €0.00 0 USD | €40.13 43.87 USD | €40.84 44.64 USD | €11.70B 12.79B USD | 16.52 | €2.44 2.67 USD | ||
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.VI | €52.20 57.06 USD |
-0.1
|
€10.91B 11.93B USD | €0.00 0 USD | €52.20 57.06 USD | €52.45 57.33 USD | €10.91B 11.93B USD | 27.04 | €1.93 2.11 USD | ||
| Ipsen S.A. IPN.VI | €130.60 142.76 USD |
+0.46
|
€10.77B 11.77B USD | €0.00 0 USD | €130.30 142.44 USD | €130.60 142.76 USD | €10.77B 11.77B USD | 24.32 | €5.37 5.87 USD | ||
| Eurofins Scientific SE ESF.VI | €58.62 64.08 USD |
-0.95
|
€10.42B 11.39B USD | €0.00 0 USD | €58.48 63.93 USD | €59.76 65.33 USD | €10.42B 11.39B USD | 25.82 | €2.27 2.48 USD | ||
| BioMarin Pharmaceutical Inc. BMRN.VI | €47.16 51.55 USD |
+0.19
|
€9.06B 9.9B USD | €0.00 0 USD | €46.56 50.9 USD | €47.16 51.55 USD | €9.06B 9.9B USD | 20.32 | €2.32 2.54 USD | ||
| Align Technology, Inc. ALGN.VI | €117.85 128.83 USD |
-2.72
|
€8.46B 9.24B USD | €0.00 0 USD | €117.85 128.83 USD | €119.60 130.74 USD | €8.46B 9.24B USD | 26.42 | €4.46 4.88 USD | ||
| Moderna, Inc. MRNA.VI | €21.20 23.17 USD |
-3.57
|
€8.28B 9.06B USD | €18.00 19.68 USD | €20.92 22.87 USD | €21.44 23.43 USD | €8.28B 9.06B USD | 0 | -€6.96 -7.6 USD | ||
| Baxter International Inc. BAX.VI | €15.89 17.37 USD |
-1.65
|
€8.17B 8.93B USD | €0.00 0 USD | €15.89 17.37 USD | €16.09 17.59 USD | €8.17B 8.93B USD | 0 | -€0.60 -0.6 USD | ||
| Henry Schein, Inc. HSIC.VI | €61.82 67.58 USD |
-1.43
|
€7.34B 8.03B USD | €0.00 0 USD | €61.82 67.58 USD | €62.92 68.78 USD | €7.34B 8.03B USD | 22.64 | €2.73 2.98 USD | ||
| Grifols, S.A. GRF.VI | €10.60 11.58 USD |
-2.62
|
€6.42B 7.01B USD | €0.00 0 USD | €10.60 11.58 USD | €10.83 11.84 USD | €6.42B 7.01B USD | 19.26 | €0.55 0.6 USD | ||
| Demant A/S DEMA.VI | €29.16 31.88 USD |
-2.67
|
€6.22B 6.8B USD | €5.00 5.47 USD | €29.04 31.74 USD | €29.80 32.58 USD | €6.22B 6.8B USD | 17.46 | €1.67 1.83 USD | ||
| Carl Zeiss Meditec AG AFX.VI | €42.82 46.81 USD |
-1.43
|
€3.76B 4.11B USD | €273.00 298.43 USD | €42.42 46.37 USD | €42.82 46.81 USD | €3.76B 4.11B USD | 25.04 | €1.71 1.87 USD | ||
| Fielmann Group AG FIE.VI | €43.85 47.93 USD |
-0.57
|
€3.68B 4.03B USD | €0.00 0 USD | €43.45 47.5 USD | €43.85 47.93 USD | €3.68B 4.03B USD | 20.20 | €2.17 2.37 USD | ||
| DiaSorin S.p.A. DIAS.VI | €59.06 64.56 USD |
-1.57
|
€3.21B 3.51B USD | €0.00 0 USD | €59.06 64.56 USD | €60.16 65.76 USD | €3.21B 3.51B USD | 17.02 | €3.47 3.79 USD | ||
| Amplifon S.p.A. AMP.VI | €13.55 14.81 USD |
-4.27
|
€3.01B 3.29B USD | €0.00 0 USD | €13.55 14.81 USD | €14.02 15.33 USD | €3.01B 3.29B USD | 26.56 | €0.51 0.56 USD | ||
| GN Store Nord A/S GNSN.VI | €13.74 15.02 USD |
-3.65
|
€2.02B 2.2B USD | €0.00 0 USD | €13.74 15.02 USD | €14.11 15.42 USD | €2.02B 2.2B USD | 22.16 | €0.62 0.68 USD | ||
| DENTSPLY SIRONA Inc. XRAY.VI | €9.08 9.93 USD |
-2.28
|
€1.84B 2.01B USD | €0.00 0 USD | €9.08 9.93 USD | €9.40 10.28 USD | €1.84B 2.01B USD | 0 | -€3.80 -4.1 USD | ||
| Galapagos NV GLPG.VI | €26.74 29.23 USD |
-2.83
|
€1.81B 1.98B USD | €0.00 0 USD | €26.72 29.21 USD | €26.96 29.47 USD | €1.81B 1.98B USD | 0 | -€6.74 -7.3 USD | ||
| Redcare Pharmacy NV SHOP.VI | €61.00 66.68 USD |
-4.54
|
€1.23B 1.34B USD | €90.00 98.38 USD | €61.00 66.68 USD | €63.05 68.92 USD | €1.23B 1.34B USD | 0 | -€1.74 -1.9 USD | ||
| Drägerwerk AG & Co. KGaA DRW3.VI | €68.20 74.55 USD |
-3.67
|
€1.15B 1.26B USD | €0.00 0 USD | €67.80 74.11 USD | €69.40 75.86 USD | €1.15B 1.26B USD | 10.62 | €6.42 7.02 USD | ||
| CureVac N.V. CVAC.VI | €4.56 4.98 USD |
-0.39
|
€1.03B 1.12B USD | €0.00 0 USD | €4.52 4.94 USD | €4.56 4.98 USD | €1.03B 1.12B USD | 5.30 | €0.86 0.94 USD | ||
| Evotec SE EVT.VI | €5.31 5.8 USD |
-3.35
|
€942.34M 1.03B USD | €2.33K 2.55K USD | €5.16 5.64 USD | €5.31 5.8 USD | €942.34M 1.03B USD | 0 | -€0.90 -0.9 USD | ||
| Gerresheimer AG GXI.VI | €24.76 27.07 USD |
-0.88
|
€855.21M 934.86M USD | €0.00 0 USD | €24.22 26.48 USD | €24.76 27.07 USD | €855.21M 934.86M USD | 36.41 | €0.68 0.74 USD | ||
| RHÖN-KLINIKUM Aktiengesellschaft RHK.VI | €12.30 13.45 USD |
+0.82
|
€823.34M 900.03M USD | €0.00 0 USD | €12.20 13.34 USD | €12.30 13.45 USD | €823.34M 900.03M USD | 21.57 | €0.57 0.62 USD | ||
| Marinomed Biotech AG MARI.VI | €20.00 21.86 USD |
0
|
€36.80M 40.23M USD | €484.00 529.08 USD | €20.00 21.86 USD | €20.00 21.86 USD | €36.80M 40.23M USD | 3.66 | €5.46 5.97 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}