$3.41T
時価総額合計
$93.06B
総出来高
BTC 61.02%     ETH 9.22%
占有率

国:オーストリア セクター:医療 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全取引所
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Valneva SE  VLA.VI $2.77 3.03 USD
+2.9
$484.39M 529.5M USD $0 0 USD $2.77 3.03 USD $2.77 3.03 USD $484.39M 529.5M USD 0 -$0.56 -0.6 USD
Eli Lilly and Company  LLYC.VI $673 735.68 USD
+0.22
$605.32B 661.7B USD $21 22.96 USD $671.7 734.26 USD $673 735.68 USD $605.32B 661.7B USD 62.66 $10.74 11.74 USD
Johnson & Johnson  JNJ.VI $134.44 146.96 USD
+0.06
$324.05B 354.23B USD $0 0 USD $134.44 146.96 USD $134.44 146.96 USD $324.05B 354.23B USD 17.12 $7.85 8.58 USD
AbbVie Inc.  ABBV.VI $164.4 179.71 USD
-0.36
$290.4B 317.44B USD $0 0 USD $164.4 179.71 USD $164.4 179.71 USD $290.4B 317.44B USD 80.19 $2.05 2.24 USD
UnitedHealth Group Incorporated  UNH.VI $264.3 288.92 USD
0
$239.76B 262.09B USD $0 0 USD $264.3 288.92 USD $264.3 288.92 USD $239.76B 262.09B USD 12.67 $20.85 22.79 USD
Abbott Laboratories  ABT.VI $116.78 127.66 USD
-0.02
$203.18B 222.11B USD $0 0 USD $116.78 127.66 USD $116.78 127.66 USD $203.18B 222.11B USD 17.35 $6.73 7.36 USD
Intuitive Surgical, Inc.  ISRG.VI $487.35 532.74 USD
-0.11
$175.48B 191.82B USD $0 0 USD $487.35 532.74 USD $487.35 532.74 USD $175.48B 191.82B USD 81.90 $5.95 6.5 USD
Merck & Co., Inc.  MRK.VI $68.9 75.32 USD
+0.15
$173.01B 189.12B USD $44 48.1 USD $68.8 75.21 USD $68.9 75.32 USD $173.01B 189.12B USD 11.40 $6.04 6.6 USD
Amgen Inc.  AMGN.VI $251.9 275.36 USD
-0.73
$135.45B 148.06B USD $6 6.56 USD $251.9 275.36 USD $251.9 275.36 USD $135.45B 148.06B USD 26.26 $9.59 10.48 USD
Thermo Fisher Scientific Inc.  TMOF.VI $354.2 387.19 USD
-0.48
$133.71B 146.16B USD $0 0 USD $354.2 387.19 USD $354.2 387.19 USD $133.71B 146.16B USD 23.80 $14.88 16.27 USD
Boston Scientific Corporation  BSXC.VI $90 98.38 USD
-0.44
$133.15B 145.55B USD $0 0 USD $90 98.38 USD $90 98.38 USD $133.15B 145.55B USD 75.63 $1.19 1.3 USD
Stryker Corporation  SYK.VI $334.9 366.09 USD
+0.09
$128.55B 140.52B USD $0 0 USD $334.9 366.09 USD $334.9 366.09 USD $128.55B 140.52B USD 51.84 $6.46 7.06 USD
Danaher Corporation  DHRC.VI $169.22 184.98 USD
-0.95
$121.11B 132.38B USD $0 0 USD $169.22 184.98 USD $169.22 184.98 USD $121.11B 132.38B USD 37.52 $4.51 4.93 USD
Gilead Sciences, Inc.  GILD.VI $95.55 104.45 USD
-0.09
$119.02B 130.11B USD $0 0 USD $95.55 104.45 USD $95.55 104.45 USD $119.02B 130.11B USD 22.96 $4.16 4.55 USD
Pfizer Inc.  PFE.VI $20.55 22.46 USD
+0.05
$116.88B 127.76B USD $150 163.97 USD $20.55 22.46 USD $20.55 22.46 USD $116.88B 127.76B USD 16.97 $1.21 1.32 USD
EssilorLuxottica Société anonyme  EI.VI $246.6 269.57 USD
+1.52
$113.17B 123.71B USD $0 0 USD $246.6 269.57 USD $246.6 269.57 USD $113.17B 123.71B USD 48.07 $5.13 5.61 USD
Sanofi  SANO.VI $87.05 95.16 USD
0
$105.93B 115.79B USD $54 59.03 USD $86.52 94.58 USD $87.11 95.22 USD $105.93B 115.79B USD 17.44 $4.99 5.45 USD
Vertex Pharmaceuticals Incorporated  VRTX.VI $390.8 427.2 USD
-0.31
$100.36B 109.7B USD $0 0 USD $390.8 427.2 USD $390.8 427.2 USD $100.36B 109.7B USD 0 -$3.33 -3.6 USD
Medtronic plc  MDT.VI $74.9 81.88 USD
-0.15
$96.26B 105.22B USD $0 0 USD $74.9 81.88 USD $74.9 81.88 USD $96.26B 105.22B USD 23.77 $3.15 3.44 USD
Bristol-Myers Squibb Company  BMYS.VI $42.08 45.99 USD
-0.36
$85.63B 93.6B USD $0 0 USD $42.08 45.99 USD $42.08 45.99 USD $85.63B 93.6B USD 17.98 $2.34 2.56 USD
The Cigna Group  CIGN.VI $271.7 297 USD
-0.33
$72.58B 79.34B USD $0 0 USD $271.7 297 USD $271.7 297 USD $72.58B 79.34B USD 17.33 $15.67 17.13 USD
CVS Health Corporation  CVS.VI $55.7 60.89 USD
-0.25
$70.47B 77.03B USD $0 0 USD $55.7 60.89 USD $55.7 60.89 USD $70.47B 77.03B USD 15.21 $3.66 4 USD
Zoetis Inc.  ZOTS.VI $147.78 161.54 USD
-0.53
$65.79B 71.92B USD $0 0 USD $147.78 161.54 USD $147.78 161.54 USD $65.79B 71.92B USD 30.22 $4.89 5.35 USD
Siemens Healthineers AG  SHL.VI $46.33 50.64 USD
+0.74
$52.1B 56.95B USD $0 0 USD $46.33 50.64 USD $46.33 50.64 USD $52.1B 56.95B USD 24.90 $1.86 2.03 USD
Merck KGaA  MRCK.VI $116.95 127.84 USD
+0.3
$50.72B 55.44B USD $0 0 USD $116.95 127.84 USD $116.95 127.84 USD $50.72B 55.44B USD 18.04 $6.48 7.08 USD
Regeneron Pharmaceuticals, Inc.  REGN.VI $427.9 467.75 USD
-1.38
$45.42B 49.65B USD $0 0 USD $427.9 467.75 USD $427.9 467.75 USD $45.42B 49.65B USD 12.45 $34.36 37.56 USD
Becton, Dickinson and Company  BDX.VI $149.95 163.92 USD
+0.2
$43.13B 47.14B USD $0 0 USD $149.95 163.92 USD $149.95 163.92 USD $43.13B 47.14B USD 33.32 $4.5 4.92 USD
Takeda Pharmaceutical Company Limited  TKD.VI $26.01 28.43 USD
-0.38
$40.68B 44.47B USD $0 0 USD $26.01 28.43 USD $26.01 28.43 USD $40.68B 44.47B USD 63.43 $0.41 0.45 USD
Edwards Lifesciences Corporation  EWLS.VI $68.26 74.62 USD
+1.1
$40.56B 44.33B USD $0 0 USD $68.26 74.62 USD $68.26 74.62 USD $40.56B 44.33B USD 32.35 $2.11 2.31 USD
IDEXX Laboratories, Inc.  IDXX.VI $458.7 501.42 USD
-1.08
$36.89B 40.33B USD $0 0 USD $458.7 501.42 USD $458.7 501.42 USD $36.89B 40.33B USD 48.48 $9.46 10.34 USD
ResMed Inc.  RMD.VI $219 239.4 USD
+0.69
$32.42B 35.44B USD $0 0 USD $219 239.4 USD $219 239.4 USD $32.42B 35.44B USD 28.11 $7.79 8.52 USD
argenx SE  ARGX.VI $509.8 557.28 USD
+0.31
$31.21B 34.12B USD $0 0 USD $509.8 557.28 USD $509.8 557.28 USD $31.21B 34.12B USD 35.57 $14.33 15.66 USD
UCB SA  UCB.VI $163 178.18 USD
+1.27
$30.98B 33.86B USD $0 0 USD $163 178.18 USD $163 178.18 USD $30.98B 33.86B USD 29.79 $5.47 5.98 USD
DexCom, Inc.  DXCM.VI $75.02 82.01 USD
-0.73
$29.42B 32.16B USD $0 0 USD $75.02 82.01 USD $75.02 82.01 USD $29.42B 32.16B USD 64.67 $1.16 1.27 USD
Bayer Aktiengesellschaft  BAYN.VI $26.55 29.02 USD
+4.82
$26.08B 28.51B USD $1.27K 1.38K USD $26.23 28.67 USD $26.55 29.02 USD $26.08B 28.51B USD 0 -$3.32 -3.6 USD
Fresenius SE & Co. KGaA  FRE.VI $43.87 47.96 USD
+0.16
$24.74B 27.05B USD $0 0 USD $43.87 47.96 USD $43.87 47.96 USD $24.74B 27.05B USD 23.45 $1.87 2.04 USD
BioNTech SE  BNTX.VI $98.4 107.56 USD
-0.46
$23.65B 25.86B USD $40 43.73 USD $98.4 107.56 USD $98.4 107.56 USD $23.65B 25.86B USD 0 -$3.19 -3.4 USD
IQVIA Holdings Inc.  IQVH.VI $129.6 141.67 USD
-0.19
$22.43B 24.52B USD $0 0 USD $129.6 141.67 USD $129.6 141.67 USD $22.43B 24.52B USD 20.25 $6.4 7 USD
Mettler-Toledo International Inc.  MTD.VI $1,025 1120.46 USD
-0.73
$21.3B 23.29B USD $0 0 USD $1,025 1120.46 USD $1,025 1120.46 USD $21.3B 23.29B USD 29.28 $35 38.26 USD
Coloplast A/S  COLO.VI $84.82 92.72 USD
+0.74
$19.13B 20.92B USD $0 0 USD $84.82 92.72 USD $84.82 92.72 USD $19.13B 20.92B USD 31.41 $2.7 2.95 USD
Koninklijke Philips N.V.  PHIA.VI $20.27 22.16 USD
+0.55
$18.75B 20.5B USD $0 0 USD $20.27 22.16 USD $20.27 22.16 USD $18.75B 20.5B USD 77.96 $0.26 0.28 USD
Sartorius Stedim Biotech S.A.  DIM.VI $189.5 207.15 USD
0
$18.45B 20.16B USD $0 0 USD $189.3 206.93 USD $189.6 207.26 USD $18.45B 20.16B USD 90.23 $2.1 2.3 USD
Teva Pharmaceutical Industries Limited  TEVA.VI $15.45 16.89 USD
+1.64
$17.72B 19.37B USD $0 0 USD $15.45 16.89 USD $15.45 16.89 USD $17.72B 19.37B USD 0 -$1 -1.09 USD
Biogen Inc.  BIIB.VI $115.65 126.42 USD
-0.22
$16.95B 18.52B USD $0 0 USD $115.65 126.42 USD $115.65 126.42 USD $16.95B 18.52B USD 13.08 $8.84 9.66 USD
Zimmer Biomet Holdings, Inc.  ZBH.VI $80.16 87.63 USD
-0.12
$15.88B 17.36B USD $0 0 USD $80.16 87.63 USD $80.16 87.63 USD $15.88B 17.36B USD 20.39 $3.93 4.3 USD
Fresenius Medical Care AG  FME.VI $49.85 54.49 USD
+0.36
$14.67B 16.04B USD $0 0 USD $49.85 54.49 USD $49.85 54.49 USD $14.67B 16.04B USD 23.62 $2.11 2.31 USD
bioMérieux S.A.  BIM.VI $118.2 129.21 USD
0
$13.94B 15.24B USD $0 0 USD $118.2 129.21 USD $118.5 129.54 USD $13.94B 15.24B USD 32.47 $3.64 3.98 USD
Baxter International Inc.  BAX.VI $26.28 28.72 USD
+0.83
$13.62B 14.89B USD $0 0 USD $26.28 28.72 USD $26.28 28.72 USD $13.62B 14.89B USD 0 -$0.45 -0.4 USD
Sartorius Aktiengesellschaft  SRT3.VI $205.5 224.64 USD
+0.64
$12.92B 14.12B USD $0 0 USD $205.5 224.64 USD $205.5 224.64 USD $12.92B 14.12B USD 147.84 $1.39 1.52 USD
Hologic, Inc.  HOLX.VI $55 60.12 USD
-0.9
$12.26B 13.4B USD $0 0 USD $55 60.12 USD $55 60.12 USD $12.26B 13.4B USD 26.44 $2.08 2.27 USD
Genmab A/S  GMAB.VI $192.95 210.92 USD
0
$11.88B 12.99B USD $0 0 USD $189.95 207.64 USD $193.5 211.52 USD $11.88B 12.99B USD 12.96 $14.88 16.27 USD
Illumina, Inc.  ILMN.VI $73.21 80.03 USD
+0.11
$11.59B 12.67B USD $0 0 USD $73.21 80.03 USD $73.21 80.03 USD $11.59B 12.67B USD 0 -$5.31 -5.8 USD
Align Technology, Inc.  ALGN.VI $157.8 172.5 USD
-0.16
$11.44B 12.51B USD $0 0 USD $157.8 172.5 USD $157.8 172.5 USD $11.44B 12.51B USD 32.87 $4.8 5.25 USD
Recordati Industria Chimica e Farmaceutica S.p.A.  REC.VI $53.05 57.99 USD
+1.05
$11.05B 12.08B USD $0 0 USD $53.05 57.99 USD $53.05 57.99 USD $11.05B 12.08B USD 26.52 $2 2.19 USD
Eurofins Scientific SE  ESF.VI $57.72 63.1 USD
+0.17
$10.31B 11.27B USD $0 0 USD $57.72 63.1 USD $57.72 63.1 USD $10.31B 11.27B USD 27.61 $2.09 2.28 USD
BioMarin Pharmaceutical Inc.  BMRN.VI $49.15 53.73 USD
-1.34
$9.43B 10.3B USD $0 0 USD $49.15 53.73 USD $49.15 53.73 USD $9.43B 10.3B USD 20.82 $2.36 2.58 USD
Moderna, Inc.  MRNA.VI $24.03 26.27 USD
-1.21
$9.29B 10.16B USD $0 0 USD $23.9 26.13 USD $24.03 26.27 USD $9.29B 10.16B USD 0 -$7.62 -8.3 USD
Qiagen N.V.  QGEN.VI $41.29 45.14 USD
0
$9.22B 10.08B USD $0 0 USD $0 0 USD $0 0 USD $9.22B 10.08B USD 0 $0 0 USD
Ipsen S.A.  IPN.VI $104.9 114.67 USD
+1.16
$8.78B 9.59B USD $0 0 USD $104.9 114.67 USD $104.9 114.67 USD $8.78B 9.59B USD 24.56 $4.27 4.67 USD
Walgreens Boots Alliance, Inc.  WBA.VI $9.84 10.75 USD
-0.2
$8.53B 9.32B USD $0 0 USD $9.84 10.75 USD $9.84 10.75 USD $8.53B 9.32B USD 0 -$5.84 -6.3 USD
Henry Schein, Inc.  HSIC.VI $61.66 67.4 USD
-0.87
$7.71B 8.43B USD $0 0 USD $61.66 67.4 USD $61.66 67.4 USD $7.71B 8.43B USD 21.94 $2.81 3.07 USD
Demant A/S  DEMA.VI $34.2 37.39 USD
0
$7.29B 7.96B USD $0 0 USD $34.06 37.23 USD $34.3 37.49 USD $7.29B 7.96B USD 19.10 $1.79 1.96 USD
Grifols, S.A.  GRF.VI $10.21 11.16 USD
+2.3
$6.33B 6.92B USD $0 0 USD $10.21 11.16 USD $10.21 11.16 USD $6.33B 6.92B USD 44.36 $0.23 0.25 USD
Carl Zeiss Meditec AG  AFX.VI $57.5 62.86 USD
+0.44
$5.07B 5.55B USD $0 0 USD $57.5 62.86 USD $57.5 62.86 USD $5.07B 5.55B USD 32.48 $1.77 1.93 USD
DiaSorin S.p.A.  DIAS.VI $90.28 98.69 USD
-0.51
$4.87B 5.32B USD $0 0 USD $90.28 98.69 USD $90.28 98.69 USD $4.87B 5.32B USD 26.01 $3.47 3.79 USD
Fielmann Group AG  FIE.VI $56.2 61.43 USD
0
$4.72B 5.16B USD $0 0 USD $56.2 61.43 USD $56.2 61.43 USD $4.72B 5.16B USD 28.96 $1.94 2.12 USD
Amplifon S.p.A.  AMP.VI $20.74 22.67 USD
+0.1
$4.66B 5.09B USD $0 0 USD $20.74 22.67 USD $20.74 22.67 USD $4.66B 5.09B USD 32.92 $0.63 0.69 USD
SYNLAB AG  SYAB.VI $13.08 14.3 USD
+1.71
$2.87B 3.14B USD $0 0 USD $13.08 14.3 USD $13.08 14.3 USD $2.87B 3.14B USD 32.70 $0.4 0.44 USD
DENTSPLY SIRONA Inc.  XRAY.VI $14.12 15.43 USD
+0.5
$2.83B 3.1B USD $0 0 USD $14.12 15.43 USD $14.12 15.43 USD $2.83B 3.1B USD 0 -$3.9 -4.2 USD
MorphoSys AG  MOR.VI $68.15 74.5 USD
0
$2.57B 2.81B USD $0 0 USD $0 0 USD $0 0 USD $2.57B 2.81B USD 0 $0 0 USD
Redcare Pharmacy NV  SHOP.VI $105.1 114.89 USD
0
$2.11B 2.31B USD $30 32.79 USD $99.6 108.88 USD $107.3 117.29 USD $2.11B 2.31B USD 0 -$2.42 -2.6 USD
GN Store Nord A/S  GNSN.VI $12.56 13.73 USD
0
$1.83B 2B USD $0 0 USD $12.56 13.73 USD $12.76 13.94 USD $1.83B 2B USD 16.97 $0.74 0.81 USD
Galapagos NV  GLPG.VI $25.26 27.61 USD
-0.39
$1.67B 1.83B USD $0 0 USD $25.26 27.61 USD $25.26 27.61 USD $1.67B 1.83B USD 0 -$2.73 -2.9 USD
Gerresheimer AG  GXI.VI $47.98 52.45 USD
0
$1.66B 1.81B USD $0 0 USD $47.42 51.84 USD $47.98 52.45 USD $1.66B 1.81B USD 21.04 $2.28 2.49 USD
Biotest Aktiengesellschaft  BIO3.VI $30 32.79 USD
0
$1.44B 1.57B USD $0 0 USD $30 32.79 USD $30 32.79 USD $1.44B 1.57B USD 0 -$0.63 -0.6 USD
Evotec SE  EVT.VI $7.15 7.82 USD
+0.36
$1.27B 1.39B USD $0 0 USD $7.12 7.78 USD $7.15 7.82 USD $1.27B 1.39B USD 0 -$1.17 -1.2 USD
Drägerwerk AG & Co. KGaA  DRW3.VI $69.3 75.75 USD
+0.29
$1.17B 1.28B USD $0 0 USD $69.3 75.75 USD $69.3 75.75 USD $1.17B 1.28B USD 11.32 $6.12 6.69 USD
CureVac N.V.  CVAC.VI $3.96 4.33 USD
-1.93
$892.08M 975.16M USD $0 0 USD $3.95 4.32 USD $3.96 4.33 USD $892.08M 975.16M USD 4.95 $0.8 0.87 USD
RHÖN-KLINIKUM Aktiengesellschaft  RHK.VI $12.5 13.66 USD
0
$856.81M 936.61M USD $0 0 USD $12.5 13.66 USD $12.5 13.66 USD $856.81M 936.61M USD 20.83 $0.6 0.66 USD
Marinomed Biotech AG  MARI.VI $19.1 20.88 USD
+7.3
$33.97M 37.13M USD $2.37K 2.59K USD $17.5 19.13 USD $19.1 20.88 USD $33.97M 37.13M USD 0 -$8.82 -9.6 USD
Medigene AG  MDG1.VI $1.07 1.17 USD
0
$15.77M 17.24M USD $0 0 USD $0 0 USD $0 0 USD $15.77M 17.24M USD 0 $0 0 USD
Orpea SA  ORP.VI $0.01 0.01 USD
0
$1.99M 2.17M USD $0 0 USD $0 0 USD $0 0 USD $1.99M 2.17M USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください