$2.27T
時価総額合計
$88.23B
総出来高
BTC 55.80%     ETH 9.44%
占有率

国:オーストリア 取引所:Vienna セクター:医療 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Market Heatmap
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
at Valneva SE VLA.VI AT €2.24 2.59 USD
-2.99
€457.50M 528.1M USD €1.96K 2.27K USD €2.24 2.59 USD €2.33 2.69 USD €457.50M 528.1M USD 0 -€0.80 -0.9 USD
Eli Lilly and Company Eli Lilly and Company LLYC.VI AT €1,058.60 1221.98 USD
+0.38
€944.00B 1.09T USD €15.00 17.32 USD €1,054.00 1216.67 USD €1,058.60 1221.98 USD €944.00B 1.09T USD 42.89 €24.68 28.49 USD
Johnson & Johnson Johnson & Johnson JNJ.VI AT €228.10 263.3 USD
+1.09
€549.09B 633.83B USD €90.00 103.89 USD €227.90 263.07 USD €228.35 263.59 USD €549.09B 633.83B USD 30.09 €7.58 8.75 USD
AbbVie Inc. AbbVie Inc. ABBV.VI AT €224.20 258.8 USD
+0.09
€396.11B 457.25B USD €0.00 0 USD €224.20 258.8 USD €225.40 260.19 USD €396.11B 457.25B USD 125.25 €1.79 2.07 USD
UnitedHealth Group Incorporated UnitedHealth Group Incorporated UNH.VI AT €366.60 423.18 USD
+0.05
€332.93B 384.31B USD €0.00 0 USD €365.80 422.26 USD €366.60 423.18 USD €332.93B 384.31B USD 31.46 €11.65 13.45 USD
Merck & Co., Inc. Merck & Co., Inc. MRK.VI AT €111.12 128.27 USD
+0.54
€274.45B 316.8B USD €0.00 0 USD €111.12 128.27 USD €111.46 128.66 USD €274.45B 316.8B USD 35.61 €3.12 3.6 USD
at Amgen Inc. AMGN.VI AT €323.35 373.25 USD
+1.7
€174.51B 201.45B USD €0.00 0 USD €323.25 373.14 USD €323.35 373.25 USD €174.51B 201.45B USD 25.60 €12.63 14.58 USD
Thermo Fisher Scientific Inc. Thermo Fisher Scientific Inc. TMOF.VI AT €454.70 524.88 USD
+1.45
€168.98B 195.06B USD €0.00 0 USD €454.70 524.88 USD €455.40 525.68 USD €168.98B 195.06B USD 28.47 €15.97 18.43 USD
Abbott Laboratories Abbott Laboratories ABT.VI AT €84.14 97.13 USD
+1.69
€146.56B 169.17B USD €0.00 0 USD €83.88 96.83 USD €84.14 97.13 USD €146.56B 169.17B USD 26.79 €3.14 3.62 USD
at Gilead Sciences, Inc. GILD.VI AT €113.78 131.34 USD
+0.82
€141.27B 163.07B USD €103.00 118.9 USD €113.70 131.25 USD €114.68 132.38 USD €141.27B 163.07B USD 17.64 €6.45 7.45 USD
at Intuitive Surgical, Inc. ISRG.VI AT €381.65 440.55 USD
+2.33
€135.17B 156.03B USD €0.00 0 USD €380.75 439.51 USD €381.65 440.55 USD €135.17B 156.03B USD 52.71 €7.24 8.36 USD
Danaher Corporation Danaher Corporation DHRC.VI AT €170.60 196.93 USD
+1.22
€120.75B 139.38B USD €0.00 0 USD €170.55 196.87 USD €170.60 196.93 USD €120.75B 139.38B USD 37.57 €4.54 5.24 USD
Pfizer Inc. Pfizer Inc. PFE.VI AT €20.92 24.14 USD
+0.63
€119.20B 137.6B USD €199.00 229.71 USD €20.87 24.09 USD €20.92 24.14 USD €119.20B 137.6B USD 18.18 €1.15 1.33 USD
at Vertex Pharmaceuticals Incorporated VRTX.VI AT €460.30 531.34 USD
+0.18
€116.83B 134.86B USD €4.00 4.62 USD €460.30 531.34 USD €461.65 532.9 USD €116.83B 134.86B USD 31.14 €14.78 17.06 USD
at CVS Health Corporation CVS.VI AT €89.66 103.5 USD
-0.38
€114.40B 132.06B USD €0.00 0 USD €89.62 103.45 USD €89.66 103.5 USD €114.40B 132.06B USD 44.60 €2.01 2.32 USD
at Stryker Corporation SYK.VI AT €286.50 330.72 USD
+1.52
€109.83B 126.78B USD €0.00 0 USD €286.50 330.72 USD €286.80 331.06 USD €109.83B 126.78B USD 37.74 €7.59 8.76 USD
at Bristol-Myers Squibb Company BMYS.VI AT €49.77 57.45 USD
+0.46
€101.62B 117.31B USD €0.00 0 USD €49.77 57.45 USD €49.82 57.5 USD €101.62B 117.31B USD 15.89 €3.13 3.61 USD
Medtronic plc Medtronic plc MDT.VI AT €72.92 84.17 USD
+1.19
€93.34B 107.75B USD €106.00 122.36 USD €72.86 84.1 USD €73.00 84.27 USD €93.34B 107.75B USD 22.23 €3.28 3.79 USD
at Sanofi SANO.VI AT €75.01 86.59 USD
+0.7
€89.78B 103.63B USD €25.00 28.86 USD €75.01 86.59 USD €75.94 87.66 USD €89.78B 103.63B USD 18.94 €3.96 4.57 USD
at EssilorLuxottica Société anonyme EI.VI AT €175.85 202.99 USD
+1.91
€80.82B 93.29B USD €122.00 140.83 USD €175.65 202.76 USD €176.00 203.16 USD €80.82B 93.29B USD 35.38 €4.97 5.74 USD
at The Cigna Group CIGN.VI AT €246.20 284.2 USD
+0.65
€65.13B 75.18B USD €0.00 0 USD €246.20 284.2 USD €247.70 285.93 USD €65.13B 75.18B USD 11.88 €20.71 23.91 USD
at Merck KGaA MRCK.VI AT €143.20 165.3 USD
+0.42
€62.26B 71.87B USD €0.00 0 USD €143.20 165.3 USD €143.25 165.36 USD €62.26B 71.87B USD 24.52 €5.84 6.74 USD
at Regeneron Pharmaceuticals, Inc. REGN.VI AT €571.30 659.47 USD
+1.31
€59.89B 69.14B USD €0.00 0 USD €571.30 659.47 USD €572.20 660.51 USD €59.89B 69.14B USD 15.88 €35.97 41.52 USD
at Boston Scientific Corporation BSXC.VI AT €39.18 45.22 USD
+1.03
€58.23B 67.21B USD €0.00 0 USD €39.10 45.13 USD €39.18 45.22 USD €58.23B 67.21B USD 18.65 €2.10 2.42 USD
at argenx SE ARGX.VI AT €808.80 933.63 USD
-0.25
€50.85B 58.69B USD €0.00 0 USD €807.20 931.78 USD €808.80 933.63 USD €50.85B 58.69B USD 40.99 €19.73 22.78 USD
at Bayer Aktiengesellschaft BAYN.VI AT €51.32 59.24 USD
-0.23
€50.42B 58.2B USD €1.45K 1.68K USD €51.24 59.15 USD €51.96 59.98 USD €50.42B 58.2B USD 0 -€2.19 -2.5 USD
at UCB SA UCB.VI AT €253.70 292.85 USD
-0.63
€48.29B 55.75B USD €0.00 0 USD €253.70 292.85 USD €254.50 293.78 USD €48.29B 55.75B USD 31.63 €8.02 9.26 USD
at Edwards Lifesciences Corporation EWLS.VI AT €83.40 96.27 USD
+1.07
€48.02B 55.43B USD €0.00 0 USD €83.18 96.02 USD €83.40 96.27 USD €48.02B 55.43B USD 51.16 €1.63 1.88 USD
at Takeda Pharmaceutical Company Limited TKD.VI AT €29.34 33.87 USD
-0.78
€46.35B 53.51B USD €0.00 0 USD €29.34 33.87 USD €29.35 33.88 USD €46.35B 53.51B USD 0 -€0.53 -0.6 USD
at Siemens Healthineers AG SHL.VI AT €35.27 40.71 USD
+1.06
€39.47B 45.57B USD €0.00 0 USD €34.99 40.39 USD €35.27 40.71 USD €39.47B 45.57B USD 18.96 €1.86 2.15 USD
at IDEXX Laboratories, Inc. IDXX.VI AT €494.70 571.05 USD
+1.58
€39.02B 45.05B USD €45.00 51.95 USD €494.00 570.24 USD €508.00 586.4 USD €39.02B 45.05B USD 41.39 €11.95 13.79 USD
at Becton, Dickinson and Company BDX.VI AT €136.55 157.62 USD
+0.4
€37.63B 43.43B USD €0.00 0 USD €136.30 157.34 USD €136.55 157.62 USD €37.63B 43.43B USD 27.09 €5.04 5.82 USD
Teva Pharmaceutical Industries Limited Teva Pharmaceutical Industries Limited TEVA.VI AT €30.90 35.67 USD
+0.65
€35.98B 41.53B USD €0.00 0 USD €30.90 35.67 USD €31.10 35.9 USD €35.98B 41.53B USD 26.18 €1.18 1.36 USD
IQVIA Holdings Inc. IQVIA Holdings Inc. IQVH.VI AT €179.75 207.49 USD
-0.31
€30.00B 34.63B USD €0.00 0 USD €179.75 207.49 USD €179.75 207.49 USD €30.00B 34.63B USD 25.42 €7.07 8.16 USD
at Moderna, Inc. MRNA.VI AT €71.32 82.33 USD
-2.85
€28.30B 32.67B USD €289.00 333.6 USD €71.25 82.25 USD €71.56 82.6 USD €28.30B 32.67B USD 0 -€7.15 -8.2 USD
ResMed Inc. ResMed Inc. RMD.VI AT €191.35 220.88 USD
+1.32
€27.76B 32.04B USD €25.00 28.86 USD €190.45 219.84 USD €191.35 220.88 USD €27.76B 32.04B USD 21.02 €9.10 10.5 USD
at Zoetis Inc. ZOTS.VI AT €65.94 76.12 USD
+2.3
€27.64B 31.91B USD €0.00 0 USD €65.94 76.12 USD €66.44 76.69 USD €27.64B 31.91B USD 12.30 €5.36 6.19 USD
at Biogen Inc. BIIB.VI AT €181.44 209.44 USD
-2.56
€26.79B 30.92B USD €0.00 0 USD €181.44 209.44 USD €181.76 209.81 USD €26.79B 30.92B USD 22.20 €8.17 9.43 USD
at Illumina, Inc. ILMN.VI AT €169.48 195.64 USD
+0.84
€25.64B 29.6B USD €0.00 0 USD €169.48 195.64 USD €169.54 195.71 USD €25.64B 29.6B USD 35.08 €4.83 5.58 USD
at Fresenius SE & Co. KGaA FRE.VI AT €43.86 50.63 USD
+1.39
€24.70B 28.52B USD €370.00 427.1 USD €43.55 50.27 USD €44.02 50.81 USD €24.70B 28.52B USD 16.36 €2.68 3.09 USD
at DexCom, Inc. DXCM.VI AT €63.40 73.18 USD
+1.93
€24.46B 28.24B USD €0.00 0 USD €63.20 72.95 USD €63.40 73.18 USD €24.46B 28.24B USD 30.92 €2.05 2.37 USD
Koninklijke Philips N.V. Koninklijke Philips N.V. PHIA.VI AT €24.97 28.82 USD
+1.88
€24.27B 28.02B USD €300.00 346.3 USD €24.82 28.65 USD €25.01 28.87 USD €24.27B 28.02B USD 24.96 €1.00 1.15 USD
at Mettler-Toledo International Inc. MTD.VI AT €1,135.00 1310.17 USD
0
€22.94B 26.48B USD €0.00 0 USD €1,134.00 1309.02 USD €1,135.00 1310.17 USD €22.94B 26.48B USD 30.33 €37.41 43.18 USD
at BioNTech SE BNTX.VI AT €81.40 93.96 USD
-2.34
€20.58B 23.76B USD €0.00 0 USD €81.40 93.96 USD €81.50 94.08 USD €20.58B 23.76B USD 0 -€5.07 -5.8 USD
at Sartorius Stedim Biotech S.A. DIM.VI AT €181.70 209.74 USD
+0.61
€17.68B 20.41B USD €0.00 0 USD €181.70 209.74 USD €183.10 211.36 USD €17.68B 20.41B USD 65.83 €2.76 3.19 USD
Sartorius Aktiengesellschaft Sartorius Aktiengesellschaft SRT3.VI AT €232.40 268.27 USD
+1.75
€16.05B 18.52B USD €0.00 0 USD €232.40 268.27 USD €233.20 269.19 USD €16.05B 18.52B USD 98.47 €2.36 2.72 USD
at Zimmer Biomet Holdings, Inc. ZBH.VI AT €78.58 90.71 USD
+1.29
€15.20B 17.55B USD €0.00 0 USD €78.54 90.66 USD €78.58 90.71 USD €15.20B 17.55B USD 23.17 €3.39 3.91 USD
at Hologic, Inc. HOLX.VI AT €65.50 75.61 USD
0
€14.62B 16.88B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €14.62B 16.88B USD 0 €0.00 0 USD
at Ipsen S.A. IPN.VI AT €169.00 195.08 USD
-0.35
€13.97B 16.12B USD €0.00 0 USD €169.00 195.08 USD €169.10 195.2 USD €13.97B 16.12B USD 31.76 €5.32 6.14 USD
at Coloplast A/S COLO.VI AT €54.74 63.19 USD
+1.86
€12.34B 14.24B USD €0.00 0 USD €54.28 62.66 USD €54.74 63.19 USD €12.34B 14.24B USD 43.79 €1.25 1.44 USD
at Eurofins Scientific SE ESF.VI AT €69.54 80.27 USD
+0.99
€12.04B 13.89B USD €0.00 0 USD €69.36 80.06 USD €69.54 80.27 USD €12.04B 13.89B USD 27.27 €2.55 2.94 USD
at Align Technology, Inc. ALGN.VI AT €164.20 189.54 USD
+2.05
€11.76B 13.57B USD €62.00 71.57 USD €163.45 188.68 USD €164.20 189.54 USD €11.76B 13.57B USD 31.39 €5.23 6.04 USD
at Fresenius Medical Care AG FME.VI AT €42.17 48.68 USD
+2.11
€11.33B 13.07B USD €0.00 0 USD €41.80 48.25 USD €42.17 48.68 USD €11.33B 13.07B USD 12.89 €3.27 3.77 USD
Recordati Industria Chimica e Farmaceutica S.p.A. Recordati Industria Chimica e Farmaceutica S.p.A. REC.VI AT €51.50 59.45 USD
+0.29
€10.48B 12.1B USD €0.00 0 USD €51.50 59.45 USD €51.55 59.51 USD €10.48B 12.1B USD 22.88 €2.25 2.6 USD
at Baxter International Inc. BAX.VI AT €20.03 23.12 USD
+2.38
€10.34B 11.94B USD €0.00 0 USD €20.03 23.12 USD €20.05 23.14 USD €10.34B 11.94B USD 0 -€1.68 -1.9 USD
at BioMarin Pharmaceutical Inc. BMRN.VI AT €51.20 59.1 USD
+0.04
€9.90B 11.42B USD €0.00 0 USD €51.06 58.94 USD €51.20 59.1 USD €9.90B 11.42B USD 41.96 €1.22 1.41 USD
Henry Schein, Inc. Henry Schein, Inc. HSIC.VI AT €75.50 87.15 USD
-0.66
€8.60B 9.93B USD €128.00 147.75 USD €75.00 86.58 USD €75.50 87.15 USD €8.60B 9.93B USD 26.03 €2.90 3.35 USD
at bioMérieux S.A. BIM.VI AT €71.00 81.96 USD
+2.53
€8.37B 9.67B USD €0.00 0 USD €70.45 81.32 USD €71.00 81.96 USD €8.37B 9.67B USD 21.25 €3.34 3.86 USD
Demant A/S Demant A/S DEMA.VI AT €37.90 43.75 USD
+0.69
€7.99B 9.23B USD €0.00 0 USD €37.90 43.75 USD €37.90 43.75 USD €7.99B 9.23B USD 25.26 €1.50 1.73 USD
at Avantor, Inc. AVTR.VI AT €9.12 10.53 USD
-0.28
€6.23B 7.19B USD €0.00 0 USD €9.07 10.47 USD €9.12 10.53 USD €6.23B 7.19B USD 0 -€0.71 -0.8 USD
Grifols, S.A. Grifols, S.A. GRF.VI AT €9.04 10.43 USD
-0.22
€6.15B 7.1B USD €0.00 0 USD €9.04 10.43 USD €9.11 10.51 USD €6.15B 7.1B USD 14.81 €0.61 0.7 USD
at Fielmann Group AG FIE.VI AT €44.10 50.91 USD
+0.68
€3.70B 4.27B USD €0.00 0 USD €44.10 50.91 USD €44.60 51.48 USD €3.70B 4.27B USD 18.07 €2.44 2.82 USD
DiaSorin S.p.A. DiaSorin S.p.A. DIAS.VI AT €68.58 79.16 USD
-2.14
€3.39B 3.92B USD €0.00 0 USD €68.58 79.16 USD €68.58 79.16 USD €3.39B 3.92B USD 25.97 €2.64 3.05 USD
Amplifon S.p.A. Amplifon S.p.A. AMP.VI AT €10.76 12.41 USD
+0.75
€2.85B 3.29B USD €0.00 0 USD €10.76 12.41 USD €10.82 12.49 USD €2.85B 3.29B USD 34.69 €0.31 0.36 USD
at Carl Zeiss Meditec AG AFX.VI AT €28.90 33.36 USD
+0.7
€2.53B 2.92B USD €200.00 230.87 USD €28.90 33.36 USD €29.06 33.54 USD €2.53B 2.92B USD 21.09 €1.37 1.58 USD
DENTSPLY SIRONA Inc. DENTSPLY SIRONA Inc. XRAY.VI AT €10.77 12.43 USD
+2.77
€2.16B 2.49B USD €0.00 0 USD €10.66 12.3 USD €10.77 12.43 USD €2.16B 2.49B USD 0 -€2.77 -3.1 USD
GN Store Nord A/S GN Store Nord A/S GNSN.VI AT €12.15 14.02 USD
+1
€1.77B 2.04B USD €0.00 0 USD €12.15 14.02 USD €12.24 14.12 USD €1.77B 2.04B USD 50.60 €0.24 0.28 USD
at Drägerwerk AG & Co. KGaA DRW3.VI AT €84.70 97.77 USD
-0.7
€1.59B 1.83B USD €0.00 0 USD €84.70 97.77 USD €85.70 98.93 USD €1.59B 1.83B USD 10.40 €8.14 9.4 USD
at Lakefront Biotherapeutics NV GLPG.VI AT €23.22 26.8 USD
0
€1.53B 1.77B USD €0.00 0 USD €23.10 26.67 USD €23.34 26.94 USD €1.53B 1.77B USD 3.13 €7.41 8.55 USD
at Redcare Pharmacy NV SHOP.VI AT €70.00 80.8 USD
+1.01
€1.41B 1.63B USD €195.00 225.1 USD €68.80 79.42 USD €70.35 81.21 USD €1.41B 1.63B USD 0 -€1.86 -2.1 USD
at Gerresheimer AG GXI.VI AT €30.00 34.63 USD
+1.76
€1.04B 1.2B USD €362.00 417.87 USD €29.62 34.19 USD €30.00 34.63 USD €1.04B 1.2B USD 44.11 €0.68 0.78 USD
RHÖN-KLINIKUM Aktiengesellschaft RHÖN-KLINIKUM Aktiengesellschaft RHK.VI AT €14.00 16.16 USD
+0.72
€937.14M 1.08B USD €0.00 0 USD €14.00 16.16 USD €14.00 16.16 USD €937.14M 1.08B USD 23.33 €0.60 0.69 USD
at Evotec SE EVT.VI AT €5.12 5.91 USD
-0.87
€909.28M 1.05B USD €0.00 0 USD €5.12 5.91 USD €5.17 5.96 USD €909.28M 1.05B USD 0 -€1.09 -1.2 USD
CureVac N.V. CureVac N.V. CVAC.VI AT €3.93 4.54 USD
0
€892.31M 1.03B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €892.31M 1.03B USD 0 €0.00 0 USD
Marinomed Biotech AG Marinomed Biotech AG MARI.VI AT €9.45 10.91 USD
0
€18.89M 21.81M USD €1.20K 1.38K USD €9.00 10.39 USD €9.50 10.97 USD €18.89M 21.81M USD 0.96 €9.76 11.27 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency