結果ページ22 セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1603)
- アルゼンチン (21)
- オーストラリア (141)
- オーストリア (74)
- ベルギー (13)
- ブラジル (86)
- カナダ (225)
- チリ (9)
- 中国 (409)
- チェコ共和国 (1)
- デンマーク (15)
- フィンランド (16)
- フランス (67)
- ドイツ (1212)
- ギリシャ (4)
- 香港 (184)
- ハンガリー (2)
- インド (228)
- インドネシア (30)
- アイルランド (2)
- イスラエル (29)
- イタリア (16)
- 日本 (201)
- マレーシア (25)
- メキシコ (93)
- オランダ (4)
- ニュージーランド (15)
- ノルウェー (20)
- ポーランド (22)
- カタール (2)
- ロシア (7)
- シンガポール (27)
- 南アフリカ (11)
- 韓国 (84)
- スペイン (13)
- スリナム (8)
- スウェーデン (126)
- スイス (34)
- 台湾 (159)
- タイ (64)
- トルコ (13)
- イギリス (100)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (4)
- ASX (141)
- Athens (4)
- Brussels (13)
- BSE (112)
- Budapest (2)
- Buenos Aires (21)
- Canadian Sec (122)
- Cboe CA (6)
- Copenhagen (15)
- Dusseldorf (3)
- Frankfurt (1051)
- Hamburg (1)
- Helsinki (16)
- HKSE (184)
- IOB (100)
- Irish (2)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (11)
- KOSDAQ (20)
- KSE (64)
- Kuala Lumpur (25)
- MCE (13)
- MCX (7)
- Mexico (93)
- Milan (16)
- Munich (38)
- NSE (116)
- NYSE (99)
- NYSE American (28)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (143)
- OTC Markets OTCPK (479)
- OTC Markets OTCQB (92)
- OTC Markets OTCQX (37)
- Paris (67)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (3)
- Saudi (8)
- SES (27)
- Shanghai (186)
- Shenzhen (223)
- Stockholm (126)
- Stuttgart (41)
- Swiss (34)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (323)
- Tel Aviv (29)
- Thailand (64)
- Tokyo (198)
- Toronto (39)
- TSXV (58)
- Vienna (74)
- Warsaw (22)
- XETRA (78)
医療 (5416)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Health Group Inc. 8225.HK | HK$0.15 0.02 USD |
+2.67
|
HK$153.28M 19.6M USD | HK$40.00K 5.11K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$153.28M 19.6M USD | 7.70 | HK$0.02 0.002 USD | ||
| Allarity Therapeutics ALLR | $1.24 — |
+4.92
|
$19.58M — | $59.12K — | $1.17 — | $1.25 — | $19.58M — | 0.13 | $9.11 — | ||
| Synlogic SYBX | $1.67 — |
0
|
$19.54M — | $400.00 — | $1.66 — | $1.67 — | $19.54M — | 0 | -$0.26 — | ||
| Vivos Therapeutics VVOS | $2.17 — |
-1.36
|
$19.50M — | $35.61K — | $2.17 — | $2.28 — | $19.50M — | 0 | -$1.77 — | ||
| TAI UNITED HOLD 0718.HK | HK$0.03 0.0037 USD |
0
|
HK$152.25M 19.47M USD | HK$455.00K 58.18K USD | HK$0.03 0.0035 USD | HK$0.03 0.0038 USD | HK$152.25M 19.47M USD | 0 | -HK$0.13 -0.01 USD | ||
| Tianrong Internet Products and Services TIPS | $0.01 — |
-27.81
|
$19.33M — | $5.00K — | $0.01 — | $0.01 — | $19.33M — | 0 | -$0.00 — | ||
| TherapeuticsMD TXMD | $1.66 — |
+2.49
|
$19.22M — | $6.23K — | $1.63 — | $1.69 — | $19.22M — | 166.04 | $0.01 — | ||
| Voyageur Pharmaceuticals Ltd. VM.V | CA$0.15 0.11 USD |
-3.33
|
CA$25.87M 19.2M USD | CA$24.71K 18.33K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$25.87M 19.2M USD | 0 | -CA$0.02 -0.01 USD | ||
| BriaCell Therapeutics BCTX | $10.16 — |
+5.44
|
$19.19M — | $31.70K — | $9.75 — | $10.20 — | $19.19M — | 0 | -$62.18 — | ||
| Kazia Therapeutics KZIA | $11.40 — |
-10.87
|
$19.04M — | $267.87K — | $11.30 — | $13.05 — | $19.04M — | 0 | -$12.22 — | ||
| Light AI Inc. 0HC.F | €0.11 0.13 USD |
-11.24
|
€17.28M 18.89M USD | €100.00 109.31 USD | €0.11 0.13 USD | €0.11 0.13 USD | €17.28M 18.89M USD | 0 | -€0.07 -0.07 USD | ||
| Lipocine LPCN | $3.37 — |
+3.18
|
$18.73M — | $25.26K — | $3.21 — | $3.44 — | $18.73M — | 0 | -$1.02 — | ||
| Evoke Pharma EVOK | $10.84 — |
+0.37
|
$18.67M — | $17.28K — | $10.80 — | $10.87 — | $18.67M — | 0 | -$1.38 — | ||
| Athira Pharma ATHA | $4.69 — |
+4.32
|
$18.50M — | $6.16K — | $4.38 — | $4.81 — | $18.50M — | 0 | -$9.67 — | ||
| Hoth Therapeutics HOTH | $1.19 — |
+1.71
|
$18.46M — | $15.11K — | $1.16 — | $1.19 — | $18.46M — | 0 | -$1.02 — | ||
| Voyageur Pharmaceuticals VYYRF | $0.10 — |
0
|
$18.36M — | $12.00K — | $0.10 — | $0.10 — | $18.36M — | 0 | -$0.01 — | ||
| Initiator Pharma A/S INIT.ST | SEK 2.73 0.27 USD |
-4.88
|
SEK 186.88M 18.24M USD | SEK 28.10K 2.74K USD | SEK 2.61 0.25 USD | SEK 2.83 0.28 USD | SEK 186.88M 18.24M USD | 0 | -SEK 0.28 -0.02 USD | ||
| Avecho Biotechnology Limited AVE.AX | A$0.01 0.0049 USD |
+7.14
|
A$27.55M 18.23M USD | A$430.00K 284.6K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$27.55M 18.23M USD | 0 | A$0.00 0 USD | ||
| Trinity Biotech TRIB | $0.95 — |
+6.74
|
$18.23M — | $47.68K — | $0.89 — | $0.95 — | $18.23M — | 0 | -$1.80 — | ||
| Xintela AB (publ) XINT.ST | SEK 0.26 0.03 USD |
0
|
SEK 185.69M 18.13M USD | SEK 163.32K 15.94K USD | SEK 0.25 0.02 USD | SEK 0.27 0.03 USD | SEK 185.69M 18.13M USD | 0 | -SEK 0.07 -0.006 USD | ||
| Xbrane Biopharma AB (publ) XBRANE.ST | SEK 9.01 0.88 USD |
-8.16
|
SEK 185.55M 18.11M USD | SEK 123.51K 12.06K USD | SEK 9.01 0.88 USD | SEK 10.00 0.98 USD | SEK 185.55M 18.11M USD | 0 | -SEK 15.00 -1.4 USD | ||
| Valbiotis SA ALVAL.PA | €0.70 0.77 USD |
-4.89
|
€16.56M 18.1M USD | €279.61K 305.65K USD | €0.70 0.77 USD | €0.75 0.82 USD | €16.56M 18.1M USD | 0 | -€0.70 -0.7 USD | ||
| Bionano Genomics BNGO | $1.78 — |
+2.19
|
$18.09M — | $138.85K — | $1.65 — | $1.78 — | $18.09M — | 0 | -$12.76 — | ||
| Vicarious Surgical RBOT | $2.75 — |
+10.44
|
$18.01M — | $50.54K — | $2.55 — | $2.75 — | $18.01M — | 0 | -$9.03 — | ||
| Quoin Pharmaceuticals QNRX | $21.44 — |
-3.86
|
$17.99M — | $21.32K — | $21.01 — | $22.18 — | $17.99M — | 0 | -$29.17 — | ||
| Rhythm Biosciences Limited RHY.AX | A$0.08 0.06 USD |
-6.67
|
A$27.11M 17.94M USD | A$255.11K 168.85K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$27.11M 17.94M USD | 0 | -A$0.01 -0.006 USD | ||
| Mauna Kea Technologies SA 1MK.F | €0.06 0.07 USD |
0
|
€16.39M 17.92M USD | €254.02K 277.68K USD | €0.06 0.07 USD | €0.06 0.07 USD | €16.39M 17.92M USD | 0 | -€0.16 -0.1 USD | ||
| Promisia Healthcare Limited PHL.NZ | NZ$0.55 0.34 USD |
0
|
NZ$28.98M 17.88M USD | NZ$3.11K 1.92K USD | NZ$0.55 0.34 USD | NZ$0.55 0.34 USD | NZ$28.98M 17.88M USD | 0 | -NZ$0.12 -0.07 USD | ||
| Argenica Therapeutics Limited AGN.AX | A$0.21 0.14 USD |
-6.67
|
A$26.98M 17.85M USD | A$110.06K 72.85K USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$26.98M 17.85M USD | 0 | -A$0.06 -0.03 USD | ||
| Clinical Laserthermia Systems AB (publ) CLS-B.ST | SEK 7.11 0.69 USD |
-1.11
|
SEK 182.49M 17.81M USD | SEK 95.58K 9.33K USD | SEK 6.70 0.65 USD | SEK 7.14 0.7 USD | SEK 182.49M 17.81M USD | 0 | -SEK 1.43 -0.1 USD | ||
| Alliance Healthcare Group Limited MIJ.SI | SGD 0.11 0.09 USD |
0
|
SGD 23.53M 17.63M USD | SGD 500.00 374.73 USD | SGD 0.11 0.09 USD | SGD 0.11 0.09 USD | SGD 23.53M 17.63M USD | 11.40 | SGD 0.01 0.007 USD | ||
| Akari Therapeutics AKTX | $0.49 — |
+12.77
|
$17.58M — | $54.36K — | $0.46 — | $0.49 — | $17.58M — | 0 | $0.00 — | ||
| Concord Medical Services CCM | $3.98 — |
0
|
$17.28M — | $806.00 — | $3.88 — | $3.88 — | $17.28M — | 0 | -$5.28 — | ||
| Immunovia AB (publ) IMMNOV.ST | SEK 0.28 0.03 USD |
+7.8
|
SEK 176.96M 17.27M USD | SEK 22.93M 2.24M USD | SEK 0.25 0.02 USD | SEK 0.29 0.03 USD | SEK 176.96M 17.27M USD | 0 | -SEK 0.52 -0.05 USD | ||
| Healthcare Triangle, Inc. HCTI | $2.38 — |
+16.42
|
$17.25M — | $361.35K — | $1.99 — | $2.45 — | $17.25M — | 0 | -$59.50 — | ||
| Noxopharm Limited NOX.AX | A$0.09 0.06 USD |
-1.11
|
A$26.01M 17.21M USD | A$87.46K 57.89K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$26.01M 17.21M USD | 0 | -A$0.02 -0.01 USD | ||
| Alzinova AB (publ) 78D.F | €0.11 0.12 USD |
+1.67
|
€15.71M 17.18M USD | €10.00K 10.93K USD | €0.11 0.12 USD | €0.11 0.12 USD | €15.71M 17.18M USD | 0 | -€0.03 -0.03 USD | ||
| AsiaMedic Limited 505.SI | SGD 0.02 0.01 USD |
0
|
SGD 22.59M 16.93M USD | SGD 300.00 224.84 USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 22.59M 16.93M USD | 0 | SGD 0.00 0 USD | ||
| E for L Aim Public Company Limited EFORL.BK | THB 0.15 0.0042 USD |
0
|
THB 599.77M 16.88M USD | THB 3.16M 88.78K USD | THB 0.14 0.0039 USD | THB 0.15 0.0042 USD | THB 599.77M 16.88M USD | 15.00 | THB 0.01 0.0002 USD | ||
| United Health Products UEEC | $0.06 — |
+8.33
|
$16.81M — | $1.50K — | $0.06 — | $0.06 — | $16.81M — | 0 | -$0.02 — | ||
| NeuPath Health Inc. NPTH.V | CA$0.40 0.3 USD |
-5.88
|
CA$22.64M 16.8M USD | CA$461.40K 342.39K USD | CA$0.39 0.29 USD | CA$0.45 0.33 USD | CA$22.64M 16.8M USD | 0 | CA$0.00 0 USD | ||
| Rapid Dose Therapeutics Corp. DOSE.CN | CA$0.17 0.13 USD |
0
|
CA$22.59M 16.76M USD | CA$1.00K 742.06 USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$22.59M 16.76M USD | 0 | -CA$0.04 -0.02 USD | ||
| Pulmatrix PULM | $4.57 — |
+5.82
|
$16.70M — | $13.07K — | $4.57 — | $4.73 — | $16.70M — | 0 | -$1.71 — | ||
| CHINAHEALTHWISE 0348.HK | HK$0.17 0.02 USD |
+0.6
|
HK$130.21M 16.65M USD | HK$840.00K 107.4K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$130.21M 16.65M USD | 0 | -HK$0.01 -0.001 USD | ||
| Pacific Health Care Organization PFHO | $1.30 — |
+20.37
|
$16.64M — | $100.00 — | $1.30 — | $1.30 — | $16.64M — | 11.81 | $0.11 — | ||
| Aelis Farma SA AELIS.PA | €1.11 1.21 USD |
-0.45
|
€15.12M 16.52M USD | €1.31K 1.43K USD | €1.11 1.21 USD | €1.13 1.23 USD | €15.12M 16.52M USD | 0 | -€0.60 -0.6 USD | ||
| Control Bionics Limited CBL.AX | A$0.07 0.05 USD |
+6.06
|
A$24.75M 16.38M USD | A$1.03M 682.8K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$24.75M 16.38M USD | 0 | -A$0.02 -0.01 USD | ||
| Alzinova AB (publ) ALZ.ST | SEK 1.61 0.16 USD |
+4.29
|
SEK 167.54M 16.35M USD | SEK 237.85K 23.22K USD | SEK 1.54 0.15 USD | SEK 1.61 0.16 USD | SEK 167.54M 16.35M USD | 0 | -SEK 0.28 -0.02 USD | ||
| Aurora Spine Corporation ASG.V | CA$0.28 0.21 USD |
+1.82
|
CA$21.86M 16.22M USD | CA$700.00 519.44 USD | CA$0.28 0.21 USD | CA$0.28 0.21 USD | CA$21.86M 16.22M USD | 0 | -CA$0.01 -0.007 USD | ||
| NuCana NCNA | $3.88 — |
+0.65
|
$16.13M — | $38.96K — | $3.82 — | $4.06 — | $16.13M — | 0.0098 | $393.14 — | ||
| Aoxin Q & M Dental Group Limited 1D4.SI | SGD 0.04 0.03 USD |
0
|
SGD 21.48M 16.1M USD | SGD 4.04M 3.03M USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 21.48M 16.1M USD | 0 | SGD 0.00 0 USD | ||
| IRLAB Therapeutics AB (publ) IRLAB-A.ST | SEK 1.94 0.19 USD |
-0.72
|
SEK 164.95M 16.1M USD | SEK 114.60K 11.19K USD | SEK 1.91 0.19 USD | SEK 1.96 0.19 USD | SEK 164.95M 16.1M USD | 0 | -SEK 1.43 -0.1 USD | ||
| IRIDEX IRIX | $0.93 — |
+1.46
|
$16.03M — | $19.56K — | $0.93 — | $0.95 — | $16.03M — | 0 | -$0.30 — | ||
| Charlotte's Web Holdings, Inc. CWEB.TO | CA$0.14 0.1 USD |
0
|
CA$21.52M 15.97M USD | CA$49.47K 36.71K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$21.52M 15.97M USD | 0 | -CA$0.20 -0.1 USD | ||
| IDT Australia Limited IDT.AX | A$0.06 0.04 USD |
-1.79
|
A$23.52M 15.57M USD | A$81.53K 53.96K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$23.52M 15.57M USD | 0 | -A$0.02 -0.01 USD | ||
| Atomo Diagnostics Limited AT1.AX | A$0.03 0.02 USD |
+7.41
|
A$23.50M 15.55M USD | A$694.66K 459.77K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$23.50M 15.55M USD | 0 | -A$0.01 -0.006 USD | ||
| Curis CRIS | $1.20 — |
+4.35
|
$15.51M — | $93.19K — | $1.10 — | $1.20 — | $15.51M — | 0 | -$3.30 — | ||
| Perimeter Medical Imaging AI, Inc. PINK.V | CA$0.18 0.13 USD |
-2.78
|
CA$20.79M 15.42M USD | CA$40.98K 30.41K USD | CA$0.17 0.13 USD | CA$0.19 0.14 USD | CA$20.79M 15.42M USD | 2.18 | CA$0.08 0.06 USD | ||
| Aurora Spine ASAPF | $0.20 — |
-11.36
|
$15.26M — | $6.80K — | $0.20 — | $0.20 — | $15.26M — | 0 | -$0.01 — | ||
| BioCardia BCDA | $1.43 — |
+0.34
|
$15.23M — | $56.87K — | $1.42 — | $1.45 — | $15.23M — | 0 | -$1.42 — | ||
| Biotricity BTCY | $0.54 — |
+6.57
|
$15.20M — | $1.25K — | $0.53 — | $0.57 — | $15.20M — | 0 | -$0.14 — | ||
| CareView Communications CRVW | $0.03 — |
-13.33
|
$15.18M — | $25.01K — | $0.02 — | $0.03 — | $15.18M — | 0 | $0.00 — | ||
| Resonance Health Limited RHT.AX | A$0.05 0.03 USD |
0
|
A$22.78M 15.07M USD | A$444.76K 294.37K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$22.78M 15.07M USD | 0 | A$0.00 0 USD | ||
| Biovica International AB (publ) BIOVIC-B.ST | SEK 0.53 0.05 USD |
-3.97
|
SEK 154.13M 15.04M USD | SEK 62.56K 6.11K USD | SEK 0.52 0.05 USD | SEK 0.55 0.05 USD | SEK 154.13M 15.04M USD | 0 | -SEK 0.79 -0.07 USD | ||
| Intrasense S.A. ALINS.PA | €0.26 0.28 USD |
-2.26
|
€13.69M 14.97M USD | €7.78K 8.51K USD | €0.26 0.28 USD | €0.27 0.29 USD | €13.69M 14.97M USD | 0 | -€0.12 -0.1 USD | ||
| BioLineRx Ltd. BLRX | $3.49 — |
-1.67
|
$14.88M — | $9.64K — | $3.45 — | $3.58 — | $14.88M — | 0 | -$6.00 — | ||
| Institute of Biomedical Research MRES | $0.01 — |
-21.43
|
$14.87M — | $21.05K — | $0.01 — | $0.01 — | $14.87M — | 0 | -$2.73 — | ||
| NEXGEL NXGL | $1.82 — |
-0.05
|
$14.86M — | $16.10K — | $1.80 — | $1.85 — | $14.86M — | 0 | -$0.37 — | ||
| Izotropic Corporation IZO.CN | CA$0.30 0.22 USD |
-3.23
|
CA$19.98M 14.83M USD | CA$62.17K 46.13K USD | CA$0.30 0.22 USD | CA$0.34 0.25 USD | CA$19.98M 14.83M USD | 0 | -CA$0.04 -0.02 USD | ||
| Zhongchao ZCMD | $0.58 — |
-5.58
|
$14.74M — | $8.33K — | $0.58 — | $0.62 — | $14.74M — | 0 | -$0.19 — | ||
| Soligenix SNGX | $1.45 — |
+2.48
|
$14.57M — | $79.07K — | $1.41 — | $1.48 — | $14.57M — | 0 | -$3.44 — | ||
| SciBase Holding AB (publ) SCIB.ST | SEK 0.36 0.04 USD |
+10.46
|
SEK 148.69M 14.51M USD | SEK 940.95K 91.85K USD | SEK 0.31 0.03 USD | SEK 0.37 0.04 USD | SEK 148.69M 14.51M USD | 0 | -SEK 0.28 -0.02 USD | ||
| Charlotte's Web CWBHF | $0.09 — |
-5.74
|
$14.40M — | $45.96K — | $0.09 — | $0.09 — | $14.40M — | 0 | -$0.14 — | ||
| Izotropic IZOZF | $0.22 — |
-7.34
|
$14.38M — | $37.25K — | $0.22 — | $0.22 — | $14.38M — | 0 | -$0.03 — | ||
| Vaishali Pharma Limited VAISHALI.NS | ₹9.08 0.11 USD |
+2.02
|
₹1.18B 14.33M USD | ₹150.67K 1.82K USD | ₹8.99 0.11 USD | ₹9.30 0.11 USD | ₹1.18B 14.33M USD | 151.33 | ₹0.06 0.0007 USD | ||
| Sintx SINT | $3.71 — |
+1.7
|
$14.30M — | $27.26K — | $3.58 — | $3.79 — | $14.30M — | 0 | -$3.74 — | ||
| Perimeter Medical Imaging AI PYNKF | $0.12 — |
-5.23
|
$14.28M — | $8.00K — | $0.12 — | $0.12 — | $14.28M — | 2.05 | $0.06 — | ||
| Frendy Energy S.p.A. FRE.MI | €0.22 0.24 USD |
+4.76
|
€13.05M 14.27M USD | €30.24K 33.06K USD | €0.21 0.23 USD | €0.22 0.24 USD | €13.05M 14.27M USD | 0 | €0.00 0 USD | ||
| OncoSil Medical Limited OSL.AX | A$1.14 0.75 USD |
-0.87
|
A$21.46M 14.21M USD | A$4.88K 3.23K USD | A$1.14 0.75 USD | A$1.15 0.76 USD | A$21.46M 14.21M USD | 0 | -A$1.38 -0.9 USD | ||
| Processa Pharmaceuticals PCSA | $0.25 — |
+2.97
|
$14.13M — | $538.54K — | $0.24 — | $0.26 — | $14.13M — | 0 | -$1.15 — | ||
| American Shared Hospital Services AMS | $2.14 — |
-1.38
|
$14.00M — | $5.43K — | $2.14 — | $2.16 — | $14.00M — | 0 | -$0.35 — | ||
| Cellectar Biosciences CLRB | $3.28 — |
+6.89
|
$13.91M — | $31.35K — | $3.10 — | $3.30 — | $13.91M — | 0 | -$8.07 — | ||
| Tempest Therapeutics TPST | $3.13 — |
-2.19
|
$13.90M — | $173.59K — | $3.03 — | $3.24 — | $13.90M — | 0 | -$9.73 — | ||
| Longeveron LGVN | $0.65 — |
+7.4
|
$13.86M — | $141.53K — | $0.62 — | $0.65 — | $13.86M — | 0 | -$0.98 — | ||
| Moleculin Biotech MBRX | $0.27 — |
-24.59
|
$13.79M — | $6.58M — | $0.26 — | $0.30 — | $13.79M — | 0 | -$1.99 — | ||
| PeterLabs Holdings Berhad 0171.KL | MYR 0.24 0.05 USD |
0
|
MYR 64.68M 13.75M USD | MYR 100.00 21.26 USD | MYR 0.24 0.05 USD | MYR 0.24 0.05 USD | MYR 64.68M 13.75M USD | 23.50 | MYR 0.01 0.002 USD | ||
| Greenway Greenhouse Cannabis Corporation GWAY.CN | CA$0.14 0.1 USD |
-6.67
|
CA$18.52M 13.75M USD | CA$1.20K 890.47 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$18.52M 13.75M USD | 0 | -CA$0.02 -0.01 USD | ||
| Cocrystal Pharma COCP | $1.00 — |
+5.78
|
$13.73M — | $31.17K — | $0.96 — | $1.01 — | $13.73M — | 0 | -$0.93 — | ||
| SoftOx Solutions AS SOFTX.OL | NOK 0.06 0.0058 USD |
-4.06
|
NOK 143.09M 13.73M USD | NOK 17.58M 1.69M USD | NOK 0.06 0.0054 USD | NOK 0.07 0.0064 USD | NOK 143.09M 13.73M USD | 6.14 | NOK 0.01 0.0009 USD | ||
| SpineGuard SA ALSGD.PA | €0.16 0.17 USD |
+1.94
|
€12.40M 13.56M USD | €444.51K 485.91K USD | €0.15 0.17 USD | €0.16 0.18 USD | €12.40M 13.56M USD | 0 | -€0.05 -0.05 USD | ||
| Telescope Innovations Corp. TELI.CN | CA$0.34 0.25 USD |
-2.86
|
CA$18.26M 13.55M USD | CA$7.50K 5.57K USD | CA$0.34 0.25 USD | CA$0.35 0.26 USD | CA$18.26M 13.55M USD | 0 | -CA$0.04 -0.02 USD | ||
| Phio Pharmaceuticals PHIO | $1.22 — |
+1.64
|
$13.47M — | $255.60K — | $1.20 — | $1.29 — | $13.47M — | 0 | -$2.15 — | ||
| MaxWin International Holdings Limited 8513.HK | HK$0.13 0.02 USD |
-8.63
|
HK$103.94M 13.29M USD | HK$780.00K 99.73K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$103.94M 13.29M USD | 0 | -HK$0.01 -0.001 USD | ||
| Althea Group Holdings Limited AGH.AX | A$0.02 0.01 USD |
0
|
A$20.04M 13.26M USD | A$2.35M 1.56M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$20.04M 13.26M USD | 0 | -A$0.01 -0.006 USD | ||
| Chemomab Therapeutics CMMB | $2.55 — |
+5.21
|
$13.22M — | $56.72K — | $2.42 — | $2.61 — | $13.22M — | 0 | -$2.00 — | ||
| Careplus Group Berhad 0163.KL | MYR 0.08 0.02 USD |
0
|
MYR 61.56M 13.09M USD | MYR 660.80K 140.51K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 61.56M 13.09M USD | 0 | -MYR 0.11 -0.02 USD | ||
| Immuron IMRN | $1.70 — |
-2.52
|
$13.04M — | $1.81K — | $1.70 — | $1.74 — | $13.04M — | 0 | -$0.58 — | ||
| Poxel S.A. POXEL.PA | €0.22 0.24 USD |
-1.55
|
€11.92M 13.03M USD | €160.70K 175.67K USD | €0.22 0.24 USD | €0.24 0.26 USD | €11.92M 13.03M USD | 0 | -€0.38 -0.4 USD | ||
| VYNE Therapeutics VYNE | $0.39 — |
+1.51
|
$12.95M — | $651.73K — | $0.36 — | $0.40 — | $12.95M — | 0 | -$0.79 — | ||
| SynBiotic SE SBX.DE | €2.07 2.26 USD |
+0.24
|
€11.66M 12.75M USD | €396.00 432.88 USD | €2.00 2.19 USD | €2.11 2.31 USD | €11.66M 12.75M USD | 0 | -€2.24 -2.4 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||