$3.38T
時価総額合計
$89.81B
総出来高
BTC 62.87%     ETH 8.62%
占有率

国:ブラジル セクター:医療 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全取引所
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
UnitedHealth Group Incorporated  UNHH34.SA $23.65 4.79 USD
-1.17
$1.5T 304.38B USD $12.46K 2.52K USD $23.65 4.79 USD $24.14 4.89 USD $1.5T 304.38B USD 12.57 $1.88 0.38 USD
Rede D'Or São Luiz S.A.  RDOR3.SA $35.38 7.17 USD
+2.22
$78.07B 15.82B USD $3.98M 806.88K USD $34.66 7.03 USD $35.55 7.21 USD $78.07B 15.82B USD 19.12 $1.85 0.37 USD
Moderna, Inc.  M1RN34.SA $7.58 1.54 USD
+3.98
$59.55B 12.07B USD $22.88K 4.64K USD $7.4 1.5 USD $7.73 1.57 USD $59.55B 12.07B USD 0 -$2.41 -0.4 USD
Raia Drogasil S.A.  RADL3.SA $15.24 3.09 USD
-1.68
$26.11B 5.29B USD $16.57M 3.36M USD $15.22 3.08 USD $15.96 3.23 USD $26.11B 5.29B USD 21.46 $0.71 0.14 USD
Hypera S.A.  HYPE3.SA $27.38 5.55 USD
+0.07
$17.33B 3.51B USD $2.83M 573.51K USD $26.95 5.46 USD $27.59 5.59 USD $17.33B 3.51B USD 21.55 $1.27 0.26 USD
Fleury S.A.  FLRY3.SA $12.84 2.6 USD
-0.31
$7B 1.42B USD $2.42M 491.41K USD $12.78 2.59 USD $13.06 2.65 USD $7B 1.42B USD 11.16 $1.15 0.23 USD
Odontoprev S.A.  ODPV3.SA $11.76 2.38 USD
+2.98
$6.41B 1.3B USD $1.5M 304.92K USD $11.44 2.32 USD $11.85 2.4 USD $6.41B 1.3B USD 11.41 $1.03 0.21 USD
Oncoclínicas do Brasil Serviços Médicos S.A.  ONCO3.SA $5.08 1.03 USD
+1.6
$3.22B 652.34M USD $2.33M 471.85K USD $4.88 0.99 USD $5.2 1.05 USD $3.22B 652.34M USD 0 -$1.31 -0.2 USD
Blau Farmacêutica S.A.  BLAU3.SA $13.57 2.75 USD
+0.82
$2.41B 488.7M USD $171.4K 34.74K USD $13.53 2.74 USD $13.67 2.77 USD $2.41B 488.7M USD 9.04 $1.5 0.3 USD
Empreendimentos Pague Menos S.A.  PGMN3.SA $3.49 0.71 USD
+2.05
$2.16B 438.47M USD $792.7K 160.67K USD $3.42 0.69 USD $3.57 0.72 USD $2.16B 438.47M USD 13.96 $0.25 0.05 USD
Diagnósticos da América S.A.  DASA3.SA $1.33 0.27 USD
0
$1.66B 336.87M USD $1.01M 204.71K USD $1.31 0.27 USD $1.39 0.28 USD $1.66B 336.87M USD 0 -$0.81 -0.1 USD
Hospital Mater Dei S.A.  MATD3.SA $4.71 0.95 USD
+1.29
$1.59B 321.41M USD $83.7K 16.96K USD $4.6 0.93 USD $4.74 0.96 USD $1.59B 321.41M USD 0 -$0.9 -0.1 USD
Dimed S.A. Distribuidora de Medicamentos  PNVL3.SA $9.49 1.92 USD
+0.42
$1.41B 286.6M USD $253.1K 51.3K USD $9.37 1.9 USD $9.54 1.93 USD $1.41B 286.6M USD 14.82 $0.64 0.13 USD
Profarma Distribuidora de Produtos Farmacêuticos S.A.  PFRM3.SA $8.39 1.7 USD
+1.45
$1.03B 208.5M USD $143.9K 29.17K USD $8.2 1.66 USD $8.4 1.7 USD $1.03B 208.5M USD 8.30 $1.01 0.2 USD
Biomm S.A.  BIOM3.SA $7 1.42 USD
+0.57
$916.43M 185.75M USD $57.1K 11.57K USD $6.98 1.41 USD $7.39 1.5 USD $916.43M 185.75M USD 0 -$0.47 -0.09 USD
Alliança Saúde e Participações S.A.  AALR3.SA $4.99 1.01 USD
+1.84
$760.09M 154.06M USD $14.4K 2.92K USD $4.84 0.98 USD $5.01 1.02 USD $760.09M 154.06M USD 0 -$0.56 -0.1 USD
Qualicorp Consultoria e Corretora de Seguros S.A.  QUAL3.SA $1.9 0.39 USD
+5.56
$534.52M 108.34M USD $4.35M 881.86K USD $1.8 0.36 USD $1.92 0.39 USD $534.52M 108.34M USD 190.00 $0.01 0.002 USD
CM Hospitalar S/A  VVEO3.SA $1.22 0.25 USD
+2.52
$385.29M 78.09M USD $669.8K 135.76K USD $1.18 0.24 USD $1.22 0.25 USD $385.29M 78.09M USD 0 -$4.66 -0.9 USD
d1000 Varejo Farma Participações S.A.  DMVF3.SA $4.99 1.01 USD
+3.74
$252.51M 51.18M USD $36.5K 7.4K USD $4.77 0.97 USD $4.99 1.01 USD $252.51M 51.18M USD 9.78 $0.51 0.1 USD
Eli Lilly and Company  LILY34.SA $145 29.39 USD
-1.76
$3.91T 791.51B USD $11.18K 2.27K USD $145 29.39 USD $147.6 29.92 USD $3.91T 791.51B USD 64.15 $2.26 0.46 USD
Johnson & Johnson  JNJB34.SA $55.45 11.24 USD
-1.56
$2T 405.62B USD $4.71K 954.84 USD $55.45 11.24 USD $56.43 11.44 USD $2T 405.62B USD 16.75 $3.31 0.67 USD
AbbVie Inc.  ABBV34.SA $63.78 12.93 USD
-0.84
$1.8T 365.35B USD $172 34.86 USD $63.78 12.93 USD $64.98 13.17 USD $1.8T 365.35B USD 79.72 $0.8 0.16 USD
Novo Nordisk A/S  N1VO34.SA $46.41 9.41 USD
-1.04
$1.65T 334.37B USD $1.91K 386.92 USD $46.14 9.35 USD $47.07 9.54 USD $1.65T 334.37B USD 18.41 $2.52 0.51 USD
Abbott Laboratories  ABTT34.SA $60.9 12.34 USD
-4.69
$1.27T 257.71B USD $2.68K 542.38 USD $60.7 12.3 USD $61.17 12.4 USD $1.27T 257.71B USD 17.20 $3.54 0.72 USD
Novartis AG  N1VS34.SA $63.63 12.9 USD
-2
$1.26T 255.15B USD $1 0.2 USD $63.63 12.9 USD $63.63 12.9 USD $1.26T 255.15B USD 18.07 $3.52 0.71 USD
AstraZeneca PLC  A1ZN34.SA $63.72 12.91 USD
-1.22
$1.19T 240.25B USD $80 16.21 USD $63.69 12.91 USD $64.5 13.07 USD $1.19T 240.25B USD 27.94 $2.28 0.46 USD
Merck & Co., Inc.  MRCK34.SA $53.81 10.91 USD
-2.69
$1.08T 219.09B USD $97 19.66 USD $53.81 10.91 USD $55.49 11.25 USD $1.08T 219.09B USD 11.35 $4.74 0.96 USD
Intuitive Surgical, Inc.  I1SR34.SA $146.55 29.7 USD
+1.21
$1.05T 212.92B USD $700 141.88 USD $146.55 29.7 USD $147.41 29.88 USD $1.05T 212.92B USD 77.95 $1.88 0.38 USD
Thermo Fisher Scientific Inc.  TMOS34.SA $47.12 9.55 USD
-0.49
$853.8B 173.05B USD $835 169.24 USD $46.78 9.48 USD $47.85 9.7 USD $853.8B 173.05B USD 24.04 $1.96 0.4 USD
Boston Scientific Corporation  B1SX34.SA $574.75 116.49 USD
-0.37
$850.31B 172.34B USD $3 0.61 USD $574.75 116.49 USD $574.75 116.49 USD $850.31B 172.34B USD 76.02 $7.56 1.53 USD
Stryker Corporation  S1YK34.SA $109.65 22.22 USD
0
$838.09B 169.87B USD $0 0 USD $109.65 22.22 USD $109.65 22.22 USD $838.09B 169.87B USD 53.75 $2.04 0.41 USD
Amgen Inc.  AMGN34.SA $54.9 11.13 USD
-1.31
$826.56B 167.53B USD $12 2.43 USD $54.9 11.13 USD $56.19 11.39 USD $826.56B 167.53B USD 25.41 $2.16 0.44 USD
Danaher Corporation  DHER34.SA $38.78 7.86 USD
+0.01
$792.27B 160.58B USD $490 99.31 USD $38.78 7.86 USD $40.11 8.13 USD $792.27B 160.58B USD 38.01 $1.02 0.21 USD
Pfizer Inc.  PFIZ34.SA $33.16 6.72 USD
-1.46
$754.11B 152.85B USD $17.36K 3.52K USD $33.16 6.72 USD $33.75 6.84 USD $754.11B 152.85B USD 17.45 $1.9 0.39 USD
Gilead Sciences, Inc.  GILD34.SA $294 59.59 USD
0
$731.43B 148.25B USD $0 0 USD $294 59.59 USD $294 59.59 USD $731.43B 148.25B USD 22.42 $13.11 2.66 USD
Vertex Pharmaceuticals Incorporated  VRTX34.SA $609.29 123.49 USD
-1.67
$625.86B 126.85B USD $2 0.41 USD $609.29 123.49 USD $609.29 123.49 USD $625.86B 126.85B USD 0 -$5.27 -1.06 USD
Medtronic plc  MDTC34.SA $236.88 48.01 USD
+0.62
$607.29B 123.09B USD $0 0 USD $236.88 48.01 USD $236.88 48.01 USD $607.29B 123.09B USD 23.80 $9.95 2.02 USD
Bristol-Myers Squibb Company  BMYB34.SA $256.56 52 USD
-1.21
$522.12B 105.83B USD $8 1.62 USD $256.56 52 USD $258.24 52.34 USD $522.12B 105.83B USD 17.35 $14.78 3 USD
HCA Healthcare, Inc.  H1CA34.SA $101.1 20.49 USD
+0.14
$496.31B 100.59B USD $0 0 USD $101.1 20.49 USD $101.1 20.49 USD $496.31B 100.59B USD 16.28 $6.21 1.26 USD
McKesson Corporation  M1CK34.SA $988.02 200.26 USD
0
$494.72B 100.27B USD $0 0 USD $988.02 200.26 USD $988.02 200.26 USD $494.72B 100.27B USD 27.85 $35.47 7.19 USD
The Cigna Group  C1IC34.SA $446.99 90.6 USD
+2.82
$478.55B 96.99B USD $18 3.65 USD $446.99 90.6 USD $446.99 90.6 USD $478.55B 96.99B USD 18.06 $24.74 5.01 USD
CVS Health Corporation  CVSH34.SA $37.24 7.55 USD
+1.11
$471.09B 95.48B USD $3.87K 783.57 USD $37.05 7.51 USD $37.74 7.65 USD $471.09B 95.48B USD 16.12 $2.31 0.47 USD
GSK plc  G1SK34.SA $42.64 8.64 USD
+1.62
$431.47B 87.45B USD $12 2.43 USD $42.64 8.64 USD $42.64 8.64 USD $431.47B 87.45B USD 18.70 $2.28 0.46 USD
Zoetis Inc.  Z1TS34.SA $54.45 11.04 USD
-0.18
$387.87B 78.61B USD $50 10.13 USD $54.45 11.04 USD $54.45 11.04 USD $387.87B 78.61B USD 28.35 $1.92 0.39 USD
Regeneron Pharmaceuticals, Inc.  REGN34.SA $47.79 9.69 USD
-1.57
$304.85B 61.79B USD $201 40.74 USD $47.64 9.66 USD $49.04 9.94 USD $304.85B 61.79B USD 13.20 $3.62 0.73 USD
Becton, Dickinson and Company  B1DX34.SA $186.72 37.85 USD
0
$270.05B 54.73B USD $0 0 USD $186.72 37.85 USD $186.72 37.85 USD $270.05B 54.73B USD 32.81 $5.69 1.15 USD
Takeda Pharmaceutical Company Limited  TAKP34.SA $82.32 16.68 USD
0
$258.72B 52.44B USD $0 0 USD $82.32 16.68 USD $82.32 16.68 USD $258.72B 52.44B USD 64.31 $1.28 0.26 USD
Veeva Systems Inc.  V2EE34.SA $51.72 10.48 USD
0
$253.8B 51.44B USD $0 0 USD $51.72 10.48 USD $51.72 10.48 USD $253.8B 51.44B USD 60.13 $0.86 0.17 USD
Edwards Lifesciences Corporation  E1WL34.SA $106.1 21.5 USD
-0.07
$248.95B 50.46B USD $9 1.82 USD $106.1 21.5 USD $106.1 21.5 USD $248.95B 50.46B USD 31.86 $3.33 0.67 USD
IDEXX Laboratories, Inc.  I1DX34.SA $574.29 116.4 USD
0
$235.17B 47.67B USD $0 0 USD $574.29 116.4 USD $574.29 116.4 USD $235.17B 47.67B USD 48.05 $11.95 2.42 USD
Alnylam Pharmaceuticals, Inc.  A1LN34.SA $85.74 17.38 USD
0
$231.43B 46.91B USD $0 0 USD $85.74 17.38 USD $85.74 17.38 USD $231.43B 46.91B USD 0 -$0.58 -0.1 USD
Cardinal Health, Inc.  C1AH34.SA $836 169.44 USD
0
$215.48B 43.67B USD $0 0 USD $0 0 USD $0 0 USD $215.48B 43.67B USD 23.75 $35.2 7.13 USD
Seagen Inc.  S1GE34.SA $56.7 11.49 USD
0
$214.37B 43.45B USD $0 0 USD $0 0 USD $0 0 USD $214.37B 43.45B USD 0 $0 0 USD
ResMed Inc.  R1MD34.SA $357.7 72.5 USD
0
$209.79B 42.52B USD $0 0 USD $357.7 72.5 USD $357.7 72.5 USD $209.79B 42.52B USD 29.15 $12.27 2.49 USD
DexCom, Inc.  D1EX34.SA $9.38 1.9 USD
+7.82
$197.37B 40B USD $12 2.43 USD $9.37 1.9 USD $9.38 1.9 USD $197.37B 40B USD 62.53 $0.15 0.03 USD
argenx SE  A1RG34.SA $125.76 25.49 USD
0
$191.97B 38.91B USD $0 0 USD $125.76 25.49 USD $125.76 25.49 USD $191.97B 38.91B USD 34.74 $3.62 0.73 USD
Agilent Technologies, Inc.  A1GI34.SA $331.75 67.24 USD
+3.2
$191.72B 38.86B USD $14 2.84 USD $331.75 67.24 USD $331.75 67.24 USD $191.72B 38.86B USD 29.64 $11.19 2.27 USD
Humana Inc.  H1UM34.SA $29.11 5.9 USD
-1.13
$158.1B 32.04B USD $788 159.71 USD $29.11 5.9 USD $29.11 5.9 USD $158.1B 32.04B USD 16.72 $1.74 0.35 USD
IQVIA Holdings Inc.  I1QV34.SA $212.08 42.99 USD
0
$151.38B 30.68B USD $0 0 USD $212.08 42.99 USD $212.08 42.99 USD $151.38B 30.68B USD 20.99 $10.1 2.05 USD
BioNTech SE  B1NT34.SA $37.36 7.57 USD
+3.78
$144.15B 29.22B USD $77 15.61 USD $35.99 7.29 USD $37.36 7.57 USD $144.15B 29.22B USD 0 -$1.28 -0.2 USD
Mettler-Toledo International Inc.  M1TD34.SA $660.87 133.95 USD
0
$137.35B 27.84B USD $0 0 USD $660.87 133.95 USD $660.87 133.95 USD $137.35B 27.84B USD 29.94 $22.07 4.47 USD
STERIS plc  S1TE34.SA $64.61 13.1 USD
0
$130.42B 26.43B USD $0 0 USD $64.61 13.1 USD $64.61 13.1 USD $130.42B 26.43B USD 38.00 $1.7 0.34 USD
BeiGene, Ltd.  B1GN34.SA $44.65 9.05 USD
0
$123.42B 25.02B USD $0 0 USD $0 0 USD $0 0 USD $123.42B 25.02B USD 0 $0 0 USD
Labcorp Holdings Inc.  L1CA34.SA $359.8 72.93 USD
0
$120.46B 24.42B USD $0 0 USD $359.8 72.93 USD $359.8 72.93 USD $120.46B 24.42B USD 30.10 $11.95 2.42 USD
Quest Diagnostics Incorporated  Q1UE34.SA $477 96.68 USD
+0.33
$109.96B 22.29B USD $0 0 USD $477 96.68 USD $477 96.68 USD $109.96B 22.29B USD 21.88 $21.8 4.42 USD
Biogen Inc.  BIIB34.SA $124.32 25.2 USD
0
$109.74B 22.24B USD $0 0 USD $124.32 25.2 USD $124.32 25.2 USD $109.74B 22.24B USD 13.42 $9.26 1.88 USD
Teva Pharmaceutical Industries Limited  T1EV34.SA $46.8 9.49 USD
0
$108.32B 21.95B USD $2 0.41 USD $46.8 9.49 USD $46.8 9.49 USD $108.32B 21.95B USD 0 -$3.17 -0.6 USD
Fresenius Medical Care AG  FMSC34.SA $161.19 32.67 USD
+1.93
$94.59B 19.17B USD $0 0 USD $161.19 32.67 USD $161.19 32.67 USD $94.59B 19.17B USD 23.88 $6.75 1.37 USD
West Pharmaceutical Services, Inc.  W2ST34.SA $33.51 6.79 USD
0
$87.55B 17.74B USD $0 0 USD $33.51 6.79 USD $33.51 6.79 USD $87.55B 17.74B USD 33.50 $1 0.2 USD
Baxter International Inc.  B1AX34.SA $81.75 16.57 USD
0
$86.6B 17.55B USD $0 0 USD $81.75 16.57 USD $81.75 16.57 USD $86.6B 17.55B USD 0 -$1.43 -0.2 USD
Illumina, Inc.  I1LM34.SA $99.89 20.25 USD
0
$81.37B 16.49B USD $0 0 USD $99.89 20.25 USD $99.89 20.25 USD $81.37B 16.49B USD 0 -$6.7 -1.3 USD
Align Technology, Inc.  A1LG34.SA $252.74 51.23 USD
0
$74.79B 15.16B USD $0 0 USD $252.74 51.23 USD $252.74 51.23 USD $74.79B 15.16B USD 33.34 $7.58 1.54 USD
Incyte Corporation  I1NC34.SA $189.62 38.43 USD
0
$73.41B 14.88B USD $0 0 USD $189.62 38.43 USD $189.62 38.43 USD $73.41B 14.88B USD 344.76 $0.55 0.11 USD
Dr. Reddy's Laboratories Limited  R1DY34.SA $14.09 2.86 USD
0
$71.55B 14.5B USD $0 0 USD $14.09 2.86 USD $14.09 2.86 USD $71.55B 14.5B USD 19.56 $0.72 0.15 USD
Smith & Nephew plc  S1NN34.SA $31.92 6.47 USD
+1.59
$69.92B 14.17B USD $0 0 USD $0 0 USD $0 0 USD $69.92B 14.17B USD 30.99 $1.03 0.21 USD
Neurocrine Biosciences, Inc.  N1BI34.SA $34.71 7.04 USD
0
$69.72B 14.13B USD $0 0 USD $34.71 7.04 USD $34.71 7.04 USD $69.72B 14.13B USD 42.85 $0.81 0.16 USD
Universal Health Services, Inc.  U1HS34.SA $244.05 49.46 USD
0
$62.42B 12.65B USD $0 0 USD $244.05 49.46 USD $244.05 49.46 USD $62.42B 12.65B USD 9.94 $24.53 4.97 USD
Ascendis Pharma A/S  A1SN34.SA $63.2 12.81 USD
+1.94
$58.82B 11.92B USD $60 12.16 USD $63.2 12.81 USD $63.2 12.81 USD $58.82B 11.92B USD 0 -$37.18 -7.5 USD
BioMarin Pharmaceutical Inc.  B1MR34.SA $152.2 30.85 USD
0
$58.38B 11.83B USD $0 0 USD $152.2 30.85 USD $152.2 30.85 USD $58.38B 11.83B USD 20.45 $7.44 1.51 USD
DaVita Inc.  DVAI34.SA $767.52 155.56 USD
-1.47
$58.01B 11.76B USD $246 49.86 USD $765.96 155.25 USD $771.02 156.27 USD $58.01B 11.76B USD 13.81 $55.54 11.26 USD
Walgreens Boots Alliance, Inc.  WGBA34.SA $31.4 6.36 USD
0
$55.35B 11.22B USD $0 0 USD $31.4 6.36 USD $31.4 6.36 USD $55.35B 11.22B USD 0 -$19.62 -3.9 USD
Bio-Techne Corporation  T1CH34.SA $9.06 1.84 USD
0
$44.85B 9.09B USD $0 0 USD $9.06 1.84 USD $9.06 1.84 USD $44.85B 9.09B USD 60.39 $0.15 0.03 USD
Teleflex Incorporated  T1FX34.SA $66.48 13.47 USD
-0.09
$29.38B 5.95B USD $2 0.41 USD $66.48 13.47 USD $66.48 13.47 USD $29.38B 5.95B USD 37.34 $1.78 0.36 USD
Galapagos NV  G1LP34.SA $7.65 1.55 USD
0
$10.08B 2.04B USD $0 0 USD $7.65 1.55 USD $7.65 1.55 USD $10.08B 2.04B USD 0 -$0.87 -0.1 USD
Sarepta Therapeutics, Inc.  S1RP34.SA $4.74 0.96 USD
-3.46
$9.32B 1.89B USD $367 74.38 USD $4.7 0.95 USD $4.91 1 USD $9.32B 1.89B USD 0 -$0.73 -0.1 USD
Teladoc Health, Inc.  T2DH34.SA $1.5 0.3 USD
+7.14
$7.89B 1.6B USD $1.25K 253.15 USD $1.39 0.28 USD $1.5 0.3 USD $7.89B 1.6B USD 0 -$1.09 -0.2 USD
Ouro Fino Saúde Animal Participações S.A.  OFSA3.SA $24.12 4.89 USD
+1.3
$1.3B 262.86M USD $1.4K 283.76 USD $24.02 4.87 USD $24.12 4.89 USD $1.3B 262.86M USD 10.48 $2.3 0.47 USD
Kora Saúde Participações S.A.  KRSA3.SA $8.87 1.8 USD
0
$682.13M 138.26M USD $0 0 USD $0 0 USD $0 0 USD $682.13M 138.26M USD 0 $0 0 USD
Baumer S.A.  BALM3.SA $20 4.05 USD
0
$175.57M 35.58M USD $0 0 USD $20 4.05 USD $20 4.05 USD $175.57M 35.58M USD 6.68 $2.99 0.61 USD
Baumer S.A.  BALM4.SA $15.89 3.22 USD
0
$175.57M 35.58M USD $200 40.54 USD $15.89 3.22 USD $15.89 3.22 USD $175.57M 35.58M USD 5.31 $2.99 0.61 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください