$3.41T
時価総額合計
$87.66B
総出来高
BTC 62.82%     ETH 8.65%
占有率

国:フランス セクター:医療 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
EssilorLuxottica Société anonyme  EL.PA $231.1 252.62 USD
-2.94
$107.56B 117.57B USD $884.47K 966.85K USD $230.95 252.46 USD $238.2 260.38 USD $107.56B 117.57B USD 45.13 $5.12 5.6 USD
Sanofi  SAN.PA $82.3 89.97 USD
+0.05
$101.91B 111.4B USD $1.84M 2.01M USD $82.1 89.75 USD $82.79 90.5 USD $101.91B 111.4B USD 16.49 $4.99 5.45 USD
Sartorius Stedim Biotech S.A.  DIM.PA $203.8 222.78 USD
+2.57
$19.89B 21.74B USD $60.05K 65.64K USD $199.55 218.14 USD $208.5 227.92 USD $19.89B 21.74B USD 96.58 $2.11 2.31 USD
bioMérieux S.A.  BIM.PA $119.7 130.85 USD
+0.17
$14.21B 15.53B USD $76.34K 83.45K USD $118.9 129.97 USD $119.9 131.07 USD $14.21B 15.53B USD 32.88 $3.64 3.98 USD
Eurofins Scientific SE  ERF.PA $60.86 66.53 USD
+1.4
$10.83B 11.83B USD $348.44K 380.89K USD $60.26 65.87 USD $61.16 66.86 USD $10.83B 11.83B USD 29.11 $2.09 2.28 USD
Ipsen S.A.  IPN.PA $102.8 112.37 USD
+0.1
$8.52B 9.32B USD $77.61K 84.84K USD $102.4 111.94 USD $104.2 113.9 USD $8.52B 9.32B USD 24.07 $4.27 4.67 USD
Virbac SA  VIRP.PA $315.5 344.88 USD
-0.47
$2.71B 2.96B USD $2.49K 2.72K USD $314 343.24 USD $320 349.8 USD $2.71B 2.96B USD 18.19 $17.34 18.95 USD
Vetoquinol SA  VETO.PA $73 79.8 USD
+0.83
$861.36M 941.58M USD $2.13K 2.33K USD $72.8 79.58 USD $73.6 80.45 USD $861.36M 941.58M USD 14.65 $4.98 5.44 USD
MedinCell S.A.  MEDCL.PA $16.59 18.14 USD
-1.54
$548.61M 599.7M USD $49.24K 53.83K USD $16.61 18.16 USD $17.02 18.61 USD $548.61M 599.7M USD 0 -$1.09 -1.1 USD
Lumibird SA  LBIRD.PA $20.4 22.3 USD
+13.02
$449.08M 490.9M USD $135.49K 148.11K USD $18.1 19.79 USD $20.4 22.3 USD $449.08M 490.9M USD 78.46 $0.26 0.28 USD
Valneva SE  VLA.PA $2.44 2.67 USD
+4.09
$423.78M 463.25M USD $1.15M 1.26M USD $2.37 2.6 USD $2.58 2.82 USD $423.78M 463.25M USD 0 -$0.56 -0.6 USD
ABIVAX Société Anonyme  ABVX.PA $6.03 6.59 USD
+3.97
$382.63M 418.27M USD $35.83K 39.17K USD $5.87 6.42 USD $6.12 6.69 USD $382.63M 418.27M USD 0 -$2.95 -3.2 USD
Inventiva S.A.  IVA.PA $2.65 2.89 USD
0
$378.31M 413.54M USD $20.07K 21.94K USD $2.64 2.88 USD $2.69 2.94 USD $378.31M 413.54M USD 0 -$3.08 -3.3 USD
Guerbet SA  GBT.PA $21.35 23.34 USD
-3.39
$268.99M 294.04M USD $22.9K 25.03K USD $21.05 23.01 USD $22.3 24.38 USD $268.99M 294.04M USD 16.81 $1.27 1.39 USD
DBV Technologies S.A.  DBV.PA $1.56 1.71 USD
+3.86
$229.5M 250.88M USD $268.86K 293.9K USD $1.48 1.62 USD $1.56 1.71 USD $229.5M 250.88M USD 0 -$0.99 -1.08 USD
Bastide Le Confort Médical SA  BLC.PA $30 32.79 USD
-1.64
$219.53M 239.98M USD $5.29K 5.78K USD $29.75 32.52 USD $31.4 34.32 USD $219.53M 239.98M USD 25.86 $1.16 1.27 USD
Nanobiotix S.A.  NANO.PA $4.05 4.43 USD
+3.32
$191.99M 209.87M USD $100.61K 109.98K USD $3.95 4.32 USD $4.15 4.54 USD $191.99M 209.87M USD 0 -$1.44 -1.5 USD
Genfit S.A.  GNFT.PA $3.35 3.66 USD
+0.72
$170.23M 186.08M USD $124.42K 136.01K USD $3.32 3.63 USD $3.4 3.72 USD $170.23M 186.08M USD 111.66 $0.03 0.03 USD
Innate Pharma S.A.  IPH.PA $1.55 1.69 USD
+2.25
$156.8M 171.4M USD $86.24K 94.27K USD $1.51 1.65 USD $1.55 1.69 USD $156.8M 171.4M USD 0 -$0.61 -0.6 USD
Cegedim SA  CGM.PA $10.45 11.42 USD
-0.95
$145.91M 159.5M USD $3.72K 4.06K USD $10.45 11.42 USD $10.6 11.59 USD $145.91M 159.5M USD 0 -$1.1 -1.2 USD
Cellectis S.A.  ALCLS.PA $1.28 1.4 USD
+1.1
$129.43M 141.48M USD $25.62K 28.01K USD $1.28 1.4 USD $1.31 1.43 USD $129.43M 141.48M USD 0 -$0.57 -0.6 USD
Transgene SA  TNG.PA $0.88 0.96 USD
+0.92
$119.62M 130.76M USD $18.91K 20.68K USD $0.8599 0.94 USD $0.8699 0.96 USD $119.62M 130.76M USD 0 -$0.29 -0.3 USD
OSE Immunotherapeutics SA  OSE.PA $5.1 5.57 USD
+1.29
$116.73M 127.6M USD $37.75K 41.26K USD $5.05 5.52 USD $5.22 5.7 USD $116.73M 127.6M USD 3.49 $1.46 1.6 USD
Sensorion SA  ALSEN.PA $0.34 0.37 USD
-3.71
$101.57M 111.03M USD $258.75K 282.85K USD $0.34 0.37 USD $0.3599 0.39 USD $101.57M 111.03M USD 0 -$0.09 -0.09 USD
MaaT Pharma SA  MAAT.PA $4.94 5.4 USD
+1.86
$85.52M 93.48M USD $3.35K 3.66K USD $4.96 5.42 USD $5.08 5.55 USD $85.52M 93.48M USD 0 -$2.2 -2.4 USD
Crossject Société Anonyme  ALCJ.PA $1.51 1.66 USD
+0.8
$85.16M 93.09M USD $210.62K 230.24K USD $1.5 1.64 USD $1.6 1.75 USD $85.16M 93.09M USD 0 -$0.28 -0.3 USD
AB Science S.A.  AB.PA $1.26 1.38 USD
0
$79.87M 87.31M USD $59.07K 64.57K USD $1.25 1.37 USD $1.28 1.4 USD $79.87M 87.31M USD 0 -$0.15 -0.1 USD
Adocia SA  ADOC.PA $3.89 4.25 USD
+5.85
$74.71M 81.67M USD $261.15K 285.47K USD $3.62 3.96 USD $4.06 4.44 USD $74.71M 81.67M USD 0 -$1 -1.09 USD
Carmat SA  ALCAR.PA $0.39 0.43 USD
+17.67
$55.53M 60.7M USD $1.83M 2M USD $0.32 0.35 USD $0.4099 0.45 USD $55.53M 60.7M USD 0 -$1.15 -1.2 USD
Affluent Medical SA  AFME.PA $1.36 1.49 USD
+0.74
$53.9M 58.92M USD $707 772.85 USD $1.35 1.47 USD $1.37 1.49 USD $53.9M 58.92M USD 0 -$0.41 -0.4 USD
ABIONYX Pharma SA  ABNX.PA $1.22 1.33 USD
-0.97
$42.26M 46.19M USD $5.96K 6.52K USD $1.21 1.32 USD $1.23 1.35 USD $42.26M 46.19M USD 0 -$0.13 -0.1 USD
Novacyt S.A.  ALNOV.PA $0.4799 0.53 USD
+1.59
$36.23M 39.61M USD $46.68K 51.02K USD $0.4699 0.52 USD $0.4899 0.53 USD $36.23M 39.61M USD 0 -$0.64 -0.6 USD
Poxel S.A.  POXEL.PA $0.5799 0.64 USD
-2.35
$32.16M 35.16M USD $116.64K 127.5K USD $0.5699 0.63 USD $0.5999 0.66 USD $32.16M 35.16M USD 0 -$0.4 -0.4 USD
genOway Société anonyme  ALGEN.PA $3.37 3.68 USD
+0.9
$31.88M 34.85M USD $139 151.95 USD $3.34 3.65 USD $3.37 3.68 USD $31.88M 34.85M USD 13.48 $0.25 0.27 USD
GenSight Biologics S.A.  SIGHT.PA $0.2 0.22 USD
+0.6
$27.16M 29.69M USD $453.37K 495.6K USD $0.2 0.22 USD $0.22 0.24 USD $27.16M 29.69M USD 0 -$0.15 -0.1 USD
Median Technologies SA  ALMDT.PA $1.31 1.43 USD
-0.91
$26.78M 29.27M USD $39.81K 43.52K USD $1.27 1.39 USD $1.34 1.46 USD $26.78M 29.27M USD 0 -$1.37 -1.4 USD
Diagnostic Medical Systems S.A.  ALDMS.PA $1.2 1.31 USD
-1.64
$24.04M 26.27M USD $11.31K 12.36K USD $1.2 1.31 USD $1.22 1.33 USD $24.04M 26.27M USD 0 -$0.13 -0.1 USD
Biosynex SA  ALBIO.PA $1.22 1.33 USD
+2.1
$23.52M 25.71M USD $2.07K 2.26K USD $1.19 1.3 USD $1.22 1.33 USD $23.52M 25.71M USD 0 -$3.33 -3.6 USD
Intrasense S.A.  ALINS.PA $0.28 0.31 USD
-2.78
$15.97M 17.46M USD $1.82K 1.99K USD $0.28 0.31 USD $0.2899 0.31 USD $15.97M 17.46M USD 0 -$0.11 -0.1 USD
Aelis Farma SA  AELIS.PA $0.9399 1.03 USD
+3.75
$15.97M 17.45M USD $32.4K 35.42K USD $0.92 1.01 USD $0.9799 1.07 USD $15.97M 17.45M USD 0 -$0.55 -0.6 USD
Theraclion SA  ALTHE.PA $0.34 0.37 USD
-1.17
$15.59M 17.04M USD $2.78K 3.04K USD $0.33 0.36 USD $0.34 0.37 USD $15.59M 17.04M USD 0 -$0.12 -0.1 USD
NFL Biosciences SA  ALNFL.PA $1.14 1.25 USD
+2.89
$15.15M 16.56M USD $13.36K 14.6K USD $1.11 1.22 USD $1.15 1.26 USD $15.15M 16.56M USD 0 -$0.21 -0.2 USD
AMA Corporation Plc  ALAMA.PA $0.25 0.27 USD
-3.53
$13.88M 15.17M USD $18.8K 20.55K USD $0.25 0.27 USD $0.26 0.28 USD $13.88M 15.17M USD 0 -$0.2 -0.2 USD
Valbiotis SA  ALVAL.PA $0.7399 0.8 USD
-6.84
$13.04M 14.25M USD $153.89K 168.23K USD $0.7399 0.8 USD $0.77 0.84 USD $13.04M 14.25M USD 0 -$0.63 -0.6 USD
Implanet S.A.  ALIMP.PA $0.1 0.11 USD
+1.25
$12.32M 13.47M USD $3.45K 3.77K USD $0.1 0.11 USD $0.1 0.11 USD $12.32M 13.47M USD 0 -$0.04 -0.04 USD
Theranexus Société Anonyme  ALTHX.PA $0.89 0.97 USD
+9.61
$7.19M 7.86M USD $144.21K 157.64K USD $0.8399 0.92 USD $0.9799 1.07 USD $7.19M 7.86M USD 0 -$0.23 -0.2 USD
SpineGuard SA  ALSGD.PA $0.1 0.11 USD
-0.58
$6.8M 7.43M USD $75.03K 82.02K USD $0.1 0.11 USD $0.11 0.12 USD $6.8M 7.43M USD 0 -$0.06 -0.06 USD
Rapid Nutrition PLC  ALRPD.PA $0.008 0.0087 USD
-1.23
$3.99M 4.36M USD $5.24M 5.72M USD $0.007499 0.0081 USD $0.008399 0.0091 USD $3.99M 4.36M USD 0 -$0.02 -0.02 USD
Spineway SA  ALSPW.PA $0.13 0.14 USD
+1.44
$3.95M 4.32M USD $71.28K 77.92K USD $0.13 0.14 USD $0.13 0.14 USD $3.95M 4.32M USD 0 $0 0 USD
IntegraGen SA  ALINT.PA $0.51 0.56 USD
+0.79
$3.66M 4M USD $1.34K 1.46K USD $0.4899 0.54 USD $0.51 0.56 USD $3.66M 4M USD 0 -$0.04 -0.04 USD
Biophytis S.A.  ALBPS.PA $0.13 0.14 USD
0
$2.9M 3.16M USD $105.75K 115.6K USD $0.13 0.14 USD $0.14 0.15 USD $2.9M 3.16M USD 0 -$4.18 -4.5 USD
GeNeuro SA  GNRO.PA $0.05 0.06 USD
+5.45
$1.87M 2.05M USD $53.93K 58.95K USD $0.05 0.06 USD $0.05999 0.07 USD $1.87M 2.05M USD 0 -$0.59 -0.6 USD
Neovacs S.A.  ALNEV.PA $0.002799 0.0030 USD
-6.67
$582.62K 636.89K USD $13.92M 15.21M USD $0.002799 0.0030 USD $0.0032 0.0034 USD $582.62K 636.89K USD 0 -$221.3 -241.9 USD
Safe Orthopaedics SA  ALSAF.PA $0.002399 0.0026 USD
-7.69
$218.94K 239.33K USD $3.92M 4.28M USD $0.002399 0.0026 USD $0.002599 0.0028 USD $218.94K 239.33K USD 0 -$30 -32.7 USD
Merck & Co., Inc.  MRK.PA $101.4 110.84 USD
0
$260.61B 284.88B USD $250 273.28 USD $100.2 109.53 USD $101.6 111.06 USD $260.61B 284.88B USD 21.03 $4.82 5.27 USD
Orpea SA  ORP.PA $12.31 13.46 USD
0
$1.96B 2.14B USD $0 0 USD $0 0 USD $0 0 USD $1.96B 2.14B USD 0 $0 0 USD
Ramsay Générale de Santé SA  GDS.PA $11.1 12.13 USD
+0.91
$1.23B 1.34B USD $1.04K 1.13K USD $11 12.02 USD $11.25 12.3 USD $1.23B 1.34B USD 0 -$0.72 -0.7 USD
Korian  KORI.PA $7.65 8.36 USD
0
$809.24M 884.61M USD $0 0 USD $0 0 USD $0 0 USD $809.24M 884.61M USD 0 $0 0 USD
Boiron SA  BOI.PA $22.25 24.32 USD
-0.45
$393.22M 429.85M USD $2.64K 2.89K USD $22.15 24.21 USD $22.45 24.54 USD $393.22M 429.85M USD 34.23 $0.65 0.71 USD
Amplitude Surgical SA  AMPLI.PA $6.15 6.72 USD
-0.81
$295.02M 322.5M USD $240 262.35 USD $6.15 6.72 USD $6.15 6.72 USD $295.02M 322.5M USD 307.50 $0.02 0.02 USD
Eurobio Scientific Société anonyme  ALERS.PA $25.3 27.66 USD
+0.4
$255.89M 279.72M USD $204 223 USD $25.2 27.55 USD $25.3 27.66 USD $255.89M 279.72M USD 64.87 $0.39 0.43 USD
LNA Santé SA  LNA.PA $24.9 27.22 USD
-0.8
$255.53M 279.33M USD $1.32K 1.45K USD $24.7 27 USD $25.1 27.44 USD $255.53M 279.33M USD 11.69 $2.13 2.33 USD
Biocorp Production  ALCOR.PA $35.1 38.37 USD
0
$154.53M 168.92M USD $0 0 USD $0 0 USD $0 0 USD $154.53M 168.92M USD 0 $0 0 USD
Eurofins-Cerep SA  ALECR.PA $20,600 22518.58 USD
0
$103.91M 113.58M USD $3 3.28 USD $20,600 22518.58 USD $20,600 22518.58 USD $103.91M 113.58M USD 14.32 $1.44K 1571.8 USD
Klea Holding SA  ALVMG.PA $0.17 0.19 USD
0
$53.17M 58.13M USD $0 0 USD $0 0 USD $0 0 USD $53.17M 58.13M USD 0 $0 0 USD
Fermentalg SA  FALG.PA $0.6099 0.67 USD
0
$26.05M 28.47M USD $0 0 USD $0 0 USD $0 0 USD $26.05M 28.47M USD 0 $0 0 USD
Ikonisys S.A.  ALIKO.PA $1.54 1.68 USD
+1.32
$22.08M 24.14M USD $16 17.49 USD $1.52 1.66 USD $1.54 1.68 USD $22.08M 24.14M USD 0 -$0.26 -0.2 USD
Theradiag SA  ALTER.PA $1.26 1.38 USD
0
$17.29M 18.9M USD $0 0 USD $0 0 USD $0 0 USD $17.29M 18.9M USD 0 $0 0 USD
Predilife S.A.  ALPRE.PA $3.69 4.03 USD
+1.1
$14.02M 15.33M USD $721 788.15 USD $3.65 3.99 USD $3.7 4.04 USD $14.02M 15.33M USD 0 -$1.19 -1.3 USD
Laboratoires Euromedis Société anonyme  ALEMG.PA $4.22 4.61 USD
0
$12.05M 13.17M USD $12 13.12 USD $4.22 4.61 USD $4.22 4.61 USD $12.05M 13.17M USD 28.13 $0.15 0.16 USD
Plant Advanced Technologies SA  ALPAT.PA $10.1 11.04 USD
0
$11.38M 12.44M USD $10 10.93 USD $10.1 11.04 USD $10.1 11.04 USD $11.38M 12.44M USD 12.16 $0.83 0.91 USD
TheraVet SA  ALVET.PA $0.08 0.09 USD
0
$10.02M 10.95M USD $0 0 USD $0 0 USD $0 0 USD $10.02M 10.95M USD 0 $0 0 USD
bonyf N.V.  MLBON.PA $13.9 15.19 USD
0
$8.18M 8.94M USD $4 4.37 USD $13.9 15.19 USD $13.9 15.19 USD $8.18M 8.94M USD 0 -$1.78 -1.9 USD
Bluelinea Société Anonyme  ALBLU.PA $0.5899 0.64 USD
+6.31
$7.2M 7.87M USD $5.45K 5.96K USD $0.56 0.61 USD $0.68 0.74 USD $7.2M 7.87M USD 0 -$0.1 -0.1 USD
Media Lab S.p.A.  MLLAB.PA $2.2 2.4 USD
0
$5.21M 5.7M USD $20 21.86 USD $2.2 2.4 USD $2.2 2.4 USD $5.21M 5.7M USD 55.00 $0.04 0.04 USD
Quantum Genomics Société Anonyme  ALQGC.PA $0.07 0.08 USD
0
$5.02M 5.49M USD $128.88K 140.88K USD $0.07 0.08 USD $0.07 0.08 USD $5.02M 5.49M USD 0 -$0.8 -0.8 USD
Aton  ALHYG.PA $0.01 0.01 USD
0
$3.95M 4.31M USD $0 0 USD $0 0 USD $0 0 USD $3.95M 4.31M USD 0 $0 0 USD
Acticor Biotech SAS  ALACT.PA $0.25 0.27 USD
0
$3.88M 4.24M USD $0 0 USD $0 0 USD $0 0 USD $3.88M 4.24M USD 0 $0 0 USD
Medesis Pharma S.A.  ALMDP.PA $0.3499 0.38 USD
0
$1.8M 1.97M USD $0 0 USD $0 0 USD $0 0 USD $1.8M 1.97M USD 0 $0 0 USD
Pixium Vision SA  ALPIX.PA $0.38 0.41 USD
0
$1.16M 1.27M USD $0 0 USD $0 0 USD $0 0 USD $1.16M 1.27M USD 0 $0 0 USD
Metrics in Balance N.V.  MLMIB.PA $0.02999 0.04 USD
0
$790.3K 863.9K USD $20K 21.86K USD $0.02999 0.04 USD $0.02999 0.04 USD $790.3K 863.9K USD 0 -$0.01 -0.01 USD
Genomic Vision Société Anonyme  GV.PA $0.001799 0.0019 USD
0
$693.19K 757.75K USD $0 0 USD $0 0 USD $0 0 USD $693.19K 757.75K USD 0 $0 0 USD
I.CERAM SA  ALICR.PA $0.4 0.44 USD
0
$155.73K 170.24K USD $0 0 USD $0 0 USD $0 0 USD $155.73K 170.24K USD 0 $0 0 USD
Pharnext S.C.A.  ALPHA.PA $0.0002 0.00021 USD
0
$2.64K 2.89K USD $0 0 USD $0 0 USD $0 0 USD $2.64K 2.89K USD 0 $0 0 USD
SANOFI NV25  SANNV.PA $88.5 96.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください