国：フランス 取引所：Paris セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EssilorLuxottica Société anonyme EL.PA | €318.40 348.05 USD |
-0.47
|
€146.83B 160.51B USD | €25.46K 27.83K USD | €317.00 346.52 USD | €319.90 349.69 USD | €146.83B 160.51B USD | 61.70 | €5.16 5.64 USD | |
| Sanofi SAN.PA | €89.79 98.15 USD |
-0.72
|
€109.36B 119.55B USD | €87.93K 96.12K USD | €89.69 98.04 USD | €90.28 98.69 USD | €109.36B 119.55B USD | 17.13 | €5.24 5.73 USD | |
| Sartorius Stedim Biotech S.A. DIM.PA | €190.65 208.41 USD |
-1.45
|
€19.81B 21.65B USD | €2.21K 2.42K USD | €189.70 207.37 USD | €191.70 209.55 USD | €19.81B 21.65B USD | 70.09 | €2.72 2.97 USD | |
| bioMérieux S.A. BIM.PA | €108.00 118.06 USD |
-0.28
|
€13.12B 14.34B USD | €4.65K 5.08K USD | €107.50 117.51 USD | €108.10 118.17 USD | €13.12B 14.34B USD | 34.06 | €3.17 3.47 USD | |
| Eurofins Scientific SE ERF.PA | €58.96 64.45 USD |
-0.91
|
€10.76B 11.76B USD | €19.43K 21.24K USD | €58.90 64.39 USD | €59.80 65.37 USD | €10.76B 11.76B USD | 25.97 | €2.27 2.48 USD | |
| Ipsen S.A. IPN.PA | €130.10 142.22 USD |
-0.46
|
€10.73B 11.73B USD | €3.52K 3.84K USD | €129.50 141.56 USD | €130.50 142.65 USD | €10.73B 11.73B USD | 24.22 | €5.37 5.87 USD | |
| ABIVAX Société Anonyme ABVX.PA | €87.40 95.54 USD |
-2.24
|
€6.81B 7.44B USD | €8.58K 9.38K USD | €87.30 95.43 USD | €88.40 96.63 USD | €6.81B 7.44B USD | 0 | -€3.09 -3.3 USD | |
| MedinCell S.A. MEDCL.PA | €30.52 33.36 USD |
-0.59
|
€1.26B 1.38B USD | €14.99K 16.38K USD | €30.24 33.06 USD | €30.72 33.58 USD | €1.26B 1.38B USD | 0 | -€0.62 -0.6 USD | |
| Ramsay Générale de Santé SA GDS.PA | €8.92 9.75 USD |
0
|
€1.01B 1.11B USD | €644.00 703.98 USD | €8.92 9.75 USD | €8.92 9.75 USD | €1.01B 1.11B USD | 0 | -€0.46 -0.5 USD | |
| Nanobiotix S.A. NANO.PA | €17.80 19.46 USD |
+0.23
|
€858.23M 938.16M USD | €64.52K 70.53K USD | €17.60 19.24 USD | €18.48 20.2 USD | €858.23M 938.16M USD | 0 | -€1.09 -1.1 USD | |
| Valneva SE VLA.PA | €3.89 4.25 USD |
-2.02
|
€689.17M 753.35M USD | €120.67K 131.91K USD | €3.86 4.22 USD | €3.92 4.28 USD | €689.17M 753.35M USD | 0 | -€0.46 -0.5 USD | |
| Inventiva S.A. IVA.PA | €3.18 3.47 USD |
-2.74
|
€498.41M 544.83M USD | €79.67K 87.09K USD | €3.15 3.44 USD | €3.30 3.61 USD | €498.41M 544.83M USD | 0 | -€3.76 -4.1 USD | |
| Lumibird SA LBIRD.PA | €19.35 21.15 USD |
-1.77
|
€457.76M 500.39M USD | €5.99K 6.55K USD | €19.30 21.1 USD | €19.65 21.48 USD | €457.76M 500.39M USD | 40.31 | €0.48 0.52 USD | |
| DBV Technologies S.A. DBV.PA | €2.28 2.49 USD |
-1.92
|
€412.73M 451.17M USD | €133.89K 146.36K USD | €2.26 2.47 USD | €2.32 2.53 USD | €412.73M 451.17M USD | 0 | -€0.90 -0.9 USD | |
| Cellectis S.A. ALCLS.PA | €3.15 3.44 USD |
-1.87
|
€293.66M 321M USD | €33.96K 37.12K USD | €3.11 3.4 USD | €3.21 3.5 USD | €293.66M 321M USD | 0 | -€0.28 -0.3 USD | |
| Guerbet SA GBT.PA | €15.10 16.51 USD |
-1.82
|
€197.26M 215.63M USD | €1.83K 2K USD | €15.10 16.51 USD | €15.36 16.79 USD | €197.26M 215.63M USD | 24.75 | €0.61 0.67 USD | |
| Bastide Le Confort Médical SA BLC.PA | €25.65 28.04 USD |
+0.79
|
€187.49M 204.95M USD | €940.00 1.03K USD | €25.50 27.87 USD | €25.65 28.04 USD | €187.49M 204.95M USD | 67.50 | €0.38 0.42 USD | |
| Transgene SA TNG.PA | €1.30 1.42 USD |
-1.15
|
€185.78M 203.08M USD | €32.68K 35.73K USD | €1.26 1.38 USD | €1.30 1.42 USD | €185.78M 203.08M USD | 0 | -€0.28 -0.3 USD | |
| Genfit S.A. GNFT.PA | €3.66 4 USD |
-1.66
|
€183.11M 200.16M USD | €10.63K 11.62K USD | €3.66 4 USD | €3.71 4.05 USD | €183.11M 200.16M USD | 0 | -€0.78 -0.8 USD | |
| Adocia SA ADOC.PA | €8.81 9.63 USD |
-2.11
|
€161.15M 176.15M USD | €283.23K 309.61K USD | €8.83 9.65 USD | €9.40 10.28 USD | €161.15M 176.15M USD | 0 | -€0.94 -1.02 USD | |
| Innate Pharma S.A. IPH.PA | €1.57 1.72 USD |
-2.12
|
€145.93M 159.53M USD | €100.51K 109.87K USD | €1.55 1.69 USD | €1.60 1.75 USD | €145.93M 159.53M USD | 0 | -€0.55 -0.6 USD | |
| ABIONYX Pharma SA ABNX.PA | €4.04 4.41 USD |
+0.12
|
€145.27M 158.8M USD | €21.30K 23.29K USD | €3.97 4.34 USD | €4.06 4.44 USD | €145.27M 158.8M USD | 0 | -€0.13 -0.1 USD | |
| OSE Immunotherapeutics SA OSE.PA | €5.59 6.11 USD |
-0.89
|
€130.33M 142.47M USD | €18.92K 20.68K USD | €5.51 6.02 USD | €5.64 6.17 USD | €130.33M 142.47M USD | 0 | -€0.24 -0.2 USD | |
| Crossject Société Anonyme ALCJ.PA | €2.52 2.75 USD |
-6.32
|
€130.03M 142.14M USD | €111.12K 121.47K USD | €2.50 2.73 USD | €2.67 2.92 USD | €130.03M 142.14M USD | 0 | -€0.22 -0.2 USD | |
| Median Technologies SA ALMDT.PA | €3.02 3.3 USD |
-3.67
|
€110.34M 120.62M USD | €51.04K 55.79K USD | €2.97 3.24 USD | €3.11 3.4 USD | €110.34M 120.62M USD | 0 | -€1.16 -1.2 USD | |
| Sensorion SA ALSEN.PA | €0.34 0.37 USD |
-2.6
|
€102.43M 111.97M USD | €23.70K 25.91K USD | €0.34 0.37 USD | €0.34 0.38 USD | €102.43M 111.97M USD | 0 | -€0.09 -0.09 USD | |
| AB Science S.A. AB.PA | €1.17 1.28 USD |
-1.02
|
€79.38M 86.77M USD | €13.50K 14.76K USD | €1.16 1.26 USD | €1.17 1.28 USD | €79.38M 86.77M USD | 0 | -€0.15 -0.1 USD | |
| MaaT Pharma SA MAAT.PA | €3.82 4.18 USD |
0
|
€69.02M 75.45M USD | €67.06K 73.3K USD | €3.84 4.2 USD | €4.10 4.48 USD | €69.02M 75.45M USD | 0 | -€2.15 -2.3 USD | |
| Affluent Medical SA AFME.PA | €1.59 1.74 USD |
0
|
€63.46M 69.37M USD | €2.58K 2.82K USD | €1.59 1.74 USD | €1.62 1.77 USD | €63.46M 69.37M USD | 0 | -€0.36 -0.3 USD | |
| Theraclion SA ALTHE.PA | €0.65 0.71 USD |
-2.42
|
€37.04M 40.49M USD | €2.76K 3.01K USD | €0.65 0.71 USD | €0.66 0.72 USD | €37.04M 40.49M USD | 0 | -€0.11 -0.1 USD | |
| Diagnostic Medical Systems S.A. ALDMS.PA | €1.30 1.42 USD |
0
|
€33.71M 36.84M USD | €421.00 460.21 USD | €1.30 1.42 USD | €1.30 1.42 USD | €33.71M 36.84M USD | 0 | -€0.13 -0.1 USD | |
| Novacyt S.A. ALNOV.PA | €0.44 0.48 USD |
-1.34
|
€31.35M 34.27M USD | €79.11K 86.47K USD | €0.44 0.48 USD | €0.45 0.49 USD | €31.35M 34.27M USD | 0 | -€0.47 -0.5 USD | |
| Implanet S.A. ALIMP.PA | €0.20 0.22 USD |
-3.41
|
€31.32M 34.24M USD | €47.98K 52.44K USD | €0.20 0.21 USD | €0.21 0.23 USD | €31.32M 34.24M USD | 0 | -€0.04 -0.04 USD | |
| genOway Société anonyme ALGEN.PA | €2.15 2.35 USD |
-3.59
|
€22.86M 24.99M USD | €7.58K 8.28K USD | €2.15 2.35 USD | €2.15 2.35 USD | €22.86M 24.99M USD | 11.94 | €0.18 0.2 USD | |
| GenSight Biologics S.A. SIGHT.PA | €0.11 0.12 USD |
-3.33
|
€22.21M 24.28M USD | €147.31K 161.02K USD | €0.11 0.12 USD | €0.12 0.13 USD | €22.21M 24.28M USD | 0 | -€0.13 -0.1 USD | |
| Poxel S.A. POXEL.PA | €0.29 0.32 USD |
+3.96
|
€17.66M 19.31M USD | €44.46K 48.6K USD | €0.28 0.31 USD | €0.29 0.32 USD | €17.66M 19.31M USD | 0 | -€0.38 -0.4 USD | |
| THX Pharma Société Anonyme ALTHX.PA | €1.80 1.96 USD |
-5.77
|
€17.56M 19.2M USD | €90.06K 98.45K USD | €1.75 1.91 USD | €1.90 2.08 USD | €17.56M 19.2M USD | 0 | -€0.34 -0.3 USD | |
| Aelis Farma SA AELIS.PA | €1.08 1.18 USD |
-1.37
|
€14.84M 16.22M USD | €456.00 498.47 USD | €1.07 1.17 USD | €1.08 1.18 USD | €14.84M 16.22M USD | 0 | -€0.60 -0.6 USD | |
| Valbiotis SA ALVAL.PA | €0.55 0.6 USD |
-1.79
|
€14.83M 16.21M USD | €6.17K 6.75K USD | €0.55 0.6 USD | €0.56 0.61 USD | €14.83M 16.21M USD | 0 | -€0.70 -0.7 USD | |
| NFL Biosciences SA ALNFL.PA | €0.92 1.01 USD |
+0.22
|
€14.45M 15.8M USD | €2.54K 2.77K USD | €0.91 1 USD | €0.92 1.01 USD | €14.45M 15.8M USD | 0 | -€0.28 -0.3 USD | |
| Intrasense S.A. ALINS.PA | €0.25 0.28 USD |
-5.24
|
€13.48M 14.73M USD | €4.00 4.37 USD | €0.25 0.28 USD | €0.25 0.28 USD | €13.48M 14.73M USD | 0 | -€0.12 -0.1 USD | |
| Biosynex SA ALBIO.PA | €0.51 0.56 USD |
-0.78
|
€11.34M 12.39M USD | €1.58K 1.73K USD | €0.51 0.56 USD | €0.53 0.58 USD | €11.34M 12.39M USD | 0 | -€3.98 -4.3 USD | |
| AMA Corporation Plc ALAMA.PA | €0.17 0.19 USD |
+0.29
|
€9.66M 10.56M USD | €500.00 546.57 USD | €0.16 0.17 USD | €0.17 0.19 USD | €9.66M 10.56M USD | 0 | -€0.16 -0.1 USD | |
| SpineGuard SA ALSGD.PA | €0.11 0.12 USD |
-3.3
|
€8.41M 9.19M USD | €33.49K 36.61K USD | €0.11 0.12 USD | €0.12 0.13 USD | €8.41M 9.19M USD | 0 | -€0.05 -0.05 USD | |
| Carmat SA ALCAR.PA | €0.10 0.11 USD |
0
|
€6.37M 6.96M USD | €807.35K 882.54K USD | €0.10 0.11 USD | €0.11 0.12 USD | €6.37M 6.96M USD | 0 | -€1.15 -1.2 USD | |
| Spineway SA ALSPW.PA | €0.16 0.17 USD |
-0.13
|
€5.61M 6.13M USD | €54.79K 59.89K USD | €0.15 0.17 USD | €0.16 0.17 USD | €5.61M 6.13M USD | 15.78 | €0.01 0.01 USD | |
| Biophytis S.A. ALBPS.PA | €0.08 0.09 USD |
0
|
€2.47M 2.7M USD | €71.45K 78.11K USD | €0.08 0.08 USD | €0.08 0.09 USD | €2.47M 2.7M USD | 0.33 | €0.24 0.26 USD | |
| IntegraGen SA ALINT.PA | €0.14 0.15 USD |
0
|
€985.24K 1.08M USD | €210.00 229.56 USD | €0.14 0.15 USD | €0.14 0.15 USD | €985.24K 1.08M USD | 0 | -€0.04 -0.04 USD | |
| GeNeuro SA GNRO.PA | €0.04 0.04 USD |
0
|
€845.02K 923.72K USD | €25.00 27.33 USD | €0.04 0.04 USD | €0.04 0.04 USD | €845.02K 923.72K USD | 0 | -€0.59 -0.6 USD | |
| Neovacs S.A. ALNEV.PA | €0.04 0.04 USD |
-97.96
|
€27.41K 29.97K USD | €1.23M 1.34M USD | €0.03 0.04 USD | €0.04 0.05 USD | €27.41K 29.97K USD | 0 | -€221.30 -241.9 USD | |
| Merck & Co., Inc. MRK.PA | €101.40 110.84 USD |
0
|
€260.61B 284.88B USD | €250.00 273.28 USD | €100.20 109.53 USD | €101.60 111.06 USD | €260.61B 284.88B USD | 21.03 | €4.82 5.27 USD | |
| Virbac SA VIRP.PA | €357.00 390.25 USD |
0
|
€2.99B 3.27B USD | €25.00 27.33 USD | €357.00 390.25 USD | €357.00 390.25 USD | €2.99B 3.27B USD | 22.49 | €15.87 17.35 USD | |
| Vetoquinol SA VETO.PA | €72.80 79.58 USD |
-0.14
|
€875.43M 956.96M USD | €32.00 34.98 USD | €72.80 79.58 USD | €73.40 80.24 USD | €875.43M 956.96M USD | 14.27 | €5.10 5.57 USD | |
| Boiron SA BOI.PA | €25.65 28.04 USD |
-0.97
|
€472.23M 516.21M USD | €233.00 254.7 USD | €25.60 27.98 USD | €25.65 28.04 USD | €472.23M 516.21M USD | 23.10 | €1.11 1.21 USD | |
| Amplitude Surgical SA AMPLI.PA | €6.25 6.83 USD |
0
|
€299.85M 327.77M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €299.85M 327.77M USD | 0 | €0.00 0 USD | |
| LNA Santé SA LNA.PA | €24.90 27.22 USD |
+1.63
|
€255.39M 279.18M USD | €733.00 801.27 USD | €24.90 27.22 USD | €24.90 27.22 USD | €255.39M 279.18M USD | 12.44 | €2.00 2.19 USD | |
| Eurobio Scientific Société anonyme ALERS.PA | €24.30 26.56 USD |
0
|
€244.66M 267.45M USD | €653.00 713.82 USD | €24.30 26.56 USD | €25.15 27.49 USD | €244.66M 267.45M USD | 110.45 | €0.22 0.24 USD | |
| Eurofins-Cerep SA ALECR.PA | €16,100.00 17599.48 USD |
0
|
€81.21M 88.77M USD | €5.00 5.47 USD | €16,100.00 17599.48 USD | €16,100.00 17599.48 USD | €81.21M 88.77M USD | 13.17 | €1.22K 1335.8 USD | |
| Ikonisys S.A. ALIKO.PA | €1.43 1.56 USD |
-1.04
|
€20.18M 22.06M USD | €490.00 535.64 USD | €1.43 1.56 USD | €1.43 1.56 USD | €20.18M 22.06M USD | 0 | -€0.23 -0.2 USD | |
| Predilife S.A. ALPRE.PA | €3.03 3.31 USD |
0
|
€11.79M 12.89M USD | €70.00 76.52 USD | €3.03 3.31 USD | €3.03 3.31 USD | €11.79M 12.89M USD | 0 | -€1.06 -1.1 USD | |
| Laboratoires Euromedis Société anonyme ALEMG.PA | €3.92 4.29 USD |
0
|
€11.15M 12.19M USD | €1.00 1.09 USD | €3.92 4.29 USD | €3.92 4.29 USD | €11.15M 12.19M USD | 26.13 | €0.15 0.16 USD | |
| Plant Advanced Technologies SA ALPAT.PA | €8.60 9.4 USD |
+3.61
|
€9.60M 10.49M USD | €10.00 10.93 USD | €8.60 9.4 USD | €8.60 9.4 USD | €9.60M 10.49M USD | 10.36 | €0.83 0.91 USD | |
| Media Lab S.p.A. MLLAB.PA | €3.80 4.15 USD |
0
|
€9.48M 10.36M USD | €25.00 27.33 USD | €3.80 4.15 USD | €3.80 4.15 USD | €9.48M 10.36M USD | 21.11 | €0.18 0.2 USD | |
| Bluelinea Société Anonyme ALBLU.PA | €0.50 0.55 USD |
0
|
€9.20M 10.06M USD | €1.00 1.09 USD | €0.50 0.55 USD | €0.50 0.55 USD | €9.20M 10.06M USD | 0 | -€0.06 -0.06 USD | |
| bonyf N.V. MLBON.PA | €12.90 14.1 USD |
0
|
€7.77M 8.49M USD | €24.00 26.24 USD | €12.90 14.1 USD | €12.90 14.1 USD | €7.77M 8.49M USD | 0 | -€1.78 -1.9 USD | |
| Quantum Genomics Société Anonyme ALQGC.PA | €0.07 0.08 USD |
0
|
€5.03M 5.49M USD | €128.88K 140.88K USD | €0.07 0.08 USD | €0.07 0.08 USD | €5.03M 5.49M USD | 0 | -€0.80 -0.8 USD | |
| Safe Orthopaedics SA ALSAF.PA | €2.40 2.62 USD |
0
|
€218.94K 239.33K USD | €12.81M 14M USD | €0.00 0.0024 USD | €0.00 0.0030 USD | €218.94K 239.33K USD | 0 | -€18,676.00 -20416187.1 USD | |
| Metrics in Balance N.V. MLMIB.PA | €0.03 0.04 USD |
0
|
€144.89K 158.38K USD | €20.00K 21.86K USD | €0.03 0.04 USD | €0.03 0.04 USD | €144.89K 158.38K USD | 0 | -€0.01 -0.01 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}