国：フランス 取引所：Paris セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EssilorLuxottica Société anonyme EL.PA | €315.40 344.77 USD |
+1.15
|
€148.02B 161.8B USD | €287.78K 314.58K USD | €311.60 340.62 USD | €317.30 346.85 USD | €148.02B 161.8B USD | 61.36 | €5.14 5.62 USD | |
| Sanofi SAN.PA | €89.05 97.34 USD |
+2.58
|
€109.45B 119.64B USD | €1.07M 1.17M USD | €87.56 95.71 USD | €89.23 97.54 USD | €109.45B 119.64B USD | 16.99 | €5.24 5.73 USD | |
| Sartorius Stedim Biotech S.A. DIM.PA | €192.60 210.54 USD |
+2.88
|
€20.74B 22.67B USD | €105.28K 115.08K USD | €186.50 203.87 USD | €195.35 213.54 USD | €20.74B 22.67B USD | 71.07 | €2.71 2.96 USD | |
| bioMérieux S.A. BIM.PA | €108.30 118.39 USD |
+1.69
|
€13.40B 14.65B USD | €60.31K 65.93K USD | €106.80 116.75 USD | €108.70 118.82 USD | €13.40B 14.65B USD | 34.16 | €3.17 3.47 USD | |
| Eurofins Scientific SE ERF.PA | €58.74 64.21 USD |
+1.28
|
€10.98B 12B USD | €181.07K 197.94K USD | €58.10 63.51 USD | €59.10 64.6 USD | €10.98B 12B USD | 25.87 | €2.27 2.48 USD | |
| Ipsen S.A. IPN.PA | €130.20 142.33 USD |
+2.52
|
€10.74B 11.74B USD | €61.18K 66.87K USD | €126.80 138.61 USD | €130.20 142.33 USD | €10.74B 11.74B USD | 24.24 | €5.37 5.87 USD | |
| ABIVAX Société Anonyme ABVX.PA | €90.00 98.38 USD |
-1.64
|
€7.00B 7.66B USD | €121.89K 133.24K USD | €88.80 97.07 USD | €91.70 100.24 USD | €7.00B 7.66B USD | 0 | -€3.09 -3.3 USD | |
| MedinCell S.A. MEDCL.PA | €29.96 32.75 USD |
+1.63
|
€1.29B 1.41B USD | €206.74K 225.99K USD | €29.60 32.36 USD | €31.76 34.72 USD | €1.29B 1.41B USD | 0 | -€0.62 -0.6 USD | |
| Ramsay Générale de Santé SA GDS.PA | €9.00 9.84 USD |
-0.66
|
€1.01B 1.11B USD | €645.00 705.07 USD | €9.00 9.84 USD | €9.04 9.88 USD | €1.01B 1.11B USD | 0 | -€0.46 -0.5 USD | |
| Nanobiotix S.A. NANO.PA | €17.90 19.57 USD |
-7.54
|
€863.05M 943.44M USD | €443.38K 484.67K USD | €17.32 18.93 USD | €19.04 20.81 USD | €863.05M 943.44M USD | 0 | -€1.09 -1.1 USD | |
| Valneva SE VLA.PA | €3.84 4.2 USD |
+3.28
|
€716.90M 783.67M USD | €488.07K 533.52K USD | €3.67 4.02 USD | €3.88 4.25 USD | €716.90M 783.67M USD | 0 | -€0.46 -0.5 USD | |
| Inventiva S.A. IVA.PA | €3.26 3.56 USD |
-1.06
|
€519.52M 567.9M USD | €230.92K 252.42K USD | €3.21 3.51 USD | €3.31 3.62 USD | €519.52M 567.9M USD | 0 | -€3.76 -4.1 USD | |
| Lumibird SA LBIRD.PA | €20.30 22.19 USD |
-2.4
|
€466.38M 509.82M USD | €13.72K 15K USD | €20.10 21.97 USD | €21.00 22.96 USD | €466.38M 509.82M USD | 42.29 | €0.48 0.52 USD | |
| DBV Technologies S.A. DBV.PA | €2.43 2.66 USD |
+0.21
|
€444.42M 485.81M USD | €623.06K 681.09K USD | €2.40 2.62 USD | €2.55 2.79 USD | €444.42M 485.81M USD | 0 | -€0.90 -0.9 USD | |
| Cellectis S.A. ALCLS.PA | €3.28 3.58 USD |
+2.02
|
€315.77M 345.18M USD | €234.51K 256.35K USD | €3.10 3.39 USD | €3.29 3.59 USD | €315.77M 345.18M USD | 0 | -€0.28 -0.3 USD | |
| Guerbet SA GBT.PA | €15.48 16.92 USD |
+1.57
|
€203.81M 222.79M USD | €5.58K 6.1K USD | €15.24 16.66 USD | €15.60 17.05 USD | €203.81M 222.79M USD | 25.37 | €0.61 0.67 USD | |
| Transgene SA TNG.PA | €1.24 1.35 USD |
+4.66
|
€186.18M 203.52M USD | €57.22K 62.55K USD | €1.19 1.3 USD | €1.24 1.35 USD | €186.18M 203.52M USD | 0 | -€0.28 -0.3 USD | |
| Genfit S.A. GNFT.PA | €3.67 4.01 USD |
+1.21
|
€183.51M 200.6M USD | €120.28K 131.48K USD | €3.58 3.91 USD | €3.68 4.02 USD | €183.51M 200.6M USD | 0 | -€0.78 -0.8 USD | |
| Bastide Le Confort Médical SA BLC.PA | €24.80 27.11 USD |
+1.22
|
€182.77M 199.79M USD | €3.26K 3.57K USD | €24.50 26.78 USD | €24.85 27.16 USD | €182.77M 199.79M USD | 21.37 | €1.16 1.27 USD | |
| Adocia SA ADOC.PA | €8.88 9.71 USD |
+0.34
|
€162.43M 177.55M USD | €88.71K 96.98K USD | €8.78 9.6 USD | €9.01 9.85 USD | €162.43M 177.55M USD | 0 | -€0.94 -1.02 USD | |
| Innate Pharma S.A. IPH.PA | €1.71 1.87 USD |
-8.56
|
€157.61M 172.28M USD | €1.00M 1.09M USD | €1.66 1.82 USD | €1.91 2.09 USD | €157.61M 172.28M USD | 0 | -€0.55 -0.6 USD | |
| ABIONYX Pharma SA ABNX.PA | €4.28 4.68 USD |
+3.51
|
€149.06M 162.94M USD | €125.20K 136.86K USD | €4.11 4.49 USD | €4.25 4.65 USD | €149.06M 162.94M USD | 0 | -€0.13 -0.1 USD | |
| OSE Immunotherapeutics SA OSE.PA | €5.68 6.2 USD |
-0.61
|
€132.20M 144.51M USD | €79.83K 87.27K USD | €5.58 6.1 USD | €5.75 6.29 USD | €132.20M 144.51M USD | 0 | -€0.24 -0.2 USD | |
| Crossject Société Anonyme ALCJ.PA | €2.50 2.73 USD |
+3.52
|
€129.28M 141.32M USD | €465.45K 508.8K USD | €2.39 2.61 USD | €2.56 2.8 USD | €129.28M 141.32M USD | 0 | -€0.22 -0.2 USD | |
| Median Technologies SA ALMDT.PA | €3.00 3.27 USD |
+3.63
|
€113.28M 123.83M USD | €128.12K 140.05K USD | €2.87 3.14 USD | €3.04 3.32 USD | €113.28M 123.83M USD | 0 | -€1.16 -1.2 USD | |
| Sensorion SA ALSEN.PA | €0.34 0.37 USD |
-1.45
|
€103.04M 112.64M USD | €287.81K 314.62K USD | €0.34 0.37 USD | €0.35 0.38 USD | €103.04M 112.64M USD | 0 | -€0.09 -0.09 USD | |
| AB Science S.A. AB.PA | €1.18 1.29 USD |
+0.68
|
€81.56M 89.16M USD | €68.99K 75.41K USD | €1.16 1.27 USD | €1.20 1.31 USD | €81.56M 89.16M USD | 0 | -€0.15 -0.1 USD | |
| MaaT Pharma SA MAAT.PA | €3.80 4.15 USD |
+0.53
|
€69.75M 76.25M USD | €37.77K 41.29K USD | €3.68 4.02 USD | €3.88 4.24 USD | €69.75M 76.25M USD | 0 | -€2.15 -2.3 USD | |
| Affluent Medical SA AFME.PA | €1.60 1.75 USD |
+6.67
|
€68.33M 74.69M USD | €10.22K 11.17K USD | €1.50 1.64 USD | €1.65 1.8 USD | €68.33M 74.69M USD | 0 | -€0.36 -0.3 USD | |
| Theraclion SA ALTHE.PA | €0.64 0.7 USD |
-1.85
|
€36.47M 39.86M USD | €3.70K 4.04K USD | €0.62 0.68 USD | €0.65 0.71 USD | €36.47M 39.86M USD | 0 | -€0.11 -0.1 USD | |
| Implanet S.A. ALIMP.PA | €0.24 0.26 USD |
-1.67
|
€34.19M 37.37M USD | €78.20K 85.48K USD | €0.23 0.25 USD | €0.25 0.27 USD | €34.19M 37.37M USD | 0 | -€0.04 -0.04 USD | |
| Diagnostic Medical Systems S.A. ALDMS.PA | €1.32 1.44 USD |
-0.38
|
€34.09M 37.27M USD | €5.51K 6.02K USD | €1.31 1.43 USD | €1.33 1.45 USD | €34.09M 37.27M USD | 0 | -€0.13 -0.1 USD | |
| Novacyt S.A. ALNOV.PA | €0.44 0.48 USD |
-1.23
|
€31.39M 34.31M USD | €61.34K 67.06K USD | €0.44 0.48 USD | €0.45 0.49 USD | €31.39M 34.31M USD | 0 | -€0.47 -0.5 USD | |
| GenSight Biologics S.A. SIGHT.PA | €0.13 0.14 USD |
+1.28
|
€24.57M 26.86M USD | €387.62K 423.72K USD | €0.12 0.13 USD | €0.13 0.14 USD | €24.57M 26.86M USD | 0 | -€0.13 -0.1 USD | |
| THX Pharma Société Anonyme ALTHX.PA | €2.25 2.46 USD |
+3.69
|
€22.02M 24.07M USD | €82.72K 90.42K USD | €2.15 2.35 USD | €2.32 2.54 USD | €22.02M 24.07M USD | 0 | -€0.34 -0.3 USD | |
| Poxel S.A. POXEL.PA | €0.26 0.28 USD |
-0.58
|
€16.56M 18.1M USD | €85.46K 93.42K USD | €0.25 0.28 USD | €0.27 0.29 USD | €16.56M 18.1M USD | 0 | -€0.38 -0.4 USD | |
| Valbiotis SA ALVAL.PA | €0.60 0.66 USD |
+3.81
|
€16.46M 17.99M USD | €120.87K 132.12K USD | €0.57 0.62 USD | €0.60 0.66 USD | €16.46M 17.99M USD | 0 | -€0.70 -0.7 USD | |
| Aelis Farma SA AELIS.PA | €1.13 1.24 USD |
+2.73
|
€16.09M 17.59M USD | €6.79K 7.43K USD | €1.09 1.19 USD | €1.13 1.24 USD | €16.09M 17.59M USD | 0 | -€0.60 -0.6 USD | |
| NFL Biosciences SA ALNFL.PA | €0.88 0.96 USD |
0
|
€14.42M 15.76M USD | €22.66K 24.77K USD | €0.88 0.96 USD | €0.89 0.97 USD | €14.42M 15.76M USD | 0 | -€0.28 -0.3 USD | |
| Intrasense S.A. ALINS.PA | €0.26 0.28 USD |
+3.59
|
€14.40M 15.74M USD | €31.68K 34.63K USD | €0.25 0.27 USD | €0.27 0.3 USD | €14.40M 15.74M USD | 0 | -€0.12 -0.1 USD | |
| Biosynex SA ALBIO.PA | €0.54 0.59 USD |
-1.45
|
€11.48M 12.55M USD | €7.90K 8.64K USD | €0.52 0.57 USD | €0.56 0.61 USD | €11.48M 12.55M USD | 0 | -€3.98 -4.3 USD | |
| SpineGuard SA ALSGD.PA | €0.12 0.13 USD |
+1.69
|
€9.07M 9.92M USD | €219.00K 239.39K USD | €0.12 0.13 USD | €0.12 0.14 USD | €9.07M 9.92M USD | 0 | -€0.05 -0.05 USD | |
| AMA Corporation Plc ALAMA.PA | €0.17 0.18 USD |
0
|
€8.83M 9.65M USD | €169.00 184.74 USD | €0.17 0.18 USD | €0.17 0.18 USD | €8.83M 9.65M USD | 0 | -€0.16 -0.1 USD | |
| Carmat SA ALCAR.PA | €0.10 0.11 USD |
0
|
€6.37M 6.96M USD | €807.35K 882.54K USD | €0.10 0.11 USD | €0.11 0.12 USD | €6.37M 6.96M USD | 0 | -€1.15 -1.2 USD | |
| Spineway SA ALSPW.PA | €0.16 0.18 USD |
+7.34
|
€5.76M 6.3M USD | €290.84K 317.93K USD | €0.15 0.16 USD | €0.17 0.19 USD | €5.76M 6.3M USD | 16.07 | €0.01 0.01 USD | |
| Biophytis S.A. ALBPS.PA | €0.10 0.11 USD |
+4.59
|
€3.03M 3.31M USD | €116.48K 127.33K USD | €0.10 0.11 USD | €0.11 0.12 USD | €3.03M 3.31M USD | 0.43 | €0.24 0.26 USD | |
| IntegraGen SA ALINT.PA | €0.14 0.15 USD |
+0.73
|
€1.01M 1.1M USD | €234.00 255.79 USD | €0.14 0.15 USD | €0.14 0.15 USD | €1.01M 1.1M USD | 0 | -€0.04 -0.04 USD | |
| GeNeuro SA GNRO.PA | €0.04 0.04 USD |
-3.38
|
€829.27K 906.5K USD | €7.98K 8.72K USD | €0.04 0.04 USD | €0.04 0.05 USD | €829.27K 906.5K USD | 0 | -€0.59 -0.6 USD | |
| Neovacs S.A. ALNEV.PA | €0.04 0.04 USD |
-97.96
|
€23.10K 25.25K USD | €1.23M 1.34M USD | €0.03 0.04 USD | €0.04 0.05 USD | €23.10K 25.25K USD | 0 | -€221.30 -241.9 USD | |
| Merck & Co., Inc. MRK.PA | €101.40 110.84 USD |
0
|
€260.61B 284.88B USD | €250.00 273.28 USD | €100.20 109.53 USD | €101.60 111.06 USD | €260.61B 284.88B USD | 21.03 | €4.82 5.27 USD | |
| Virbac SA VIRP.PA | €354.50 387.52 USD |
+2.6
|
€3.05B 3.33B USD | €3.68K 4.02K USD | €345.00 377.13 USD | €354.50 387.52 USD | €3.05B 3.33B USD | 22.30 | €15.89 17.37 USD | |
| Vetoquinol SA VETO.PA | €72.10 78.82 USD |
-0.41
|
€876.59M 958.23M USD | €2.34K 2.55K USD | €71.80 78.49 USD | €73.00 79.8 USD | €876.59M 958.23M USD | 14.13 | €5.10 5.57 USD | |
| Boiron SA BOI.PA | €26.85 29.35 USD |
0
|
€487.88M 533.32M USD | €301.00 329.03 USD | €26.05 28.48 USD | €26.90 29.41 USD | €487.88M 533.32M USD | 24.18 | €1.11 1.21 USD | |
| Amplitude Surgical SA AMPLI.PA | €6.25 6.83 USD |
0
|
€299.85M 327.77M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €299.85M 327.77M USD | 0 | €0.00 0 USD | |
| LNA Santé SA LNA.PA | €24.50 26.78 USD |
-1.61
|
€251.29M 274.69M USD | €1.00K 1.1K USD | €24.50 26.78 USD | €24.90 27.22 USD | €251.29M 274.69M USD | 12.25 | €2.00 2.19 USD | |
| Eurobio Scientific Société anonyme ALERS.PA | €24.20 26.45 USD |
-1.22
|
€245.68M 268.56M USD | €554.00 605.6 USD | €24.20 26.45 USD | €24.65 26.95 USD | €245.68M 268.56M USD | 110.00 | €0.22 0.24 USD | |
| Eurofins-Cerep SA ALECR.PA | €16,100.00 17599.48 USD |
0
|
€81.21M 88.77M USD | €5.00 5.47 USD | €16,100.00 17599.48 USD | €16,100.00 17599.48 USD | €81.21M 88.77M USD | 13.17 | €1.22K 1335.8 USD | |
| genOway Société anonyme ALGEN.PA | €2.35 2.57 USD |
-1.67
|
€24.57M 26.85M USD | €20.43K 22.34K USD | €2.14 2.34 USD | €2.38 2.6 USD | €24.57M 26.85M USD | 13.05 | €0.18 0.2 USD | |
| Ikonisys S.A. ALIKO.PA | €1.45 1.59 USD |
0
|
€20.40M 22.3M USD | €2.20K 2.4K USD | €1.45 1.59 USD | €1.46 1.6 USD | €20.40M 22.3M USD | 0 | -€0.29 -0.3 USD | |
| Predilife S.A. ALPRE.PA | €3.02 3.3 USD |
0
|
€11.79M 12.89M USD | €71.00 77.61 USD | €2.94 3.21 USD | €3.02 3.3 USD | €11.79M 12.89M USD | 0 | -€1.06 -1.1 USD | |
| Laboratoires Euromedis Société anonyme ALEMG.PA | €3.97 4.34 USD |
0
|
€11.29M 12.34M USD | €82.00 89.64 USD | €3.97 4.34 USD | €3.97 4.34 USD | €11.29M 12.34M USD | 26.46 | €0.15 0.16 USD | |
| Media Lab S.p.A. MLLAB.PA | €3.80 4.15 USD |
0
|
€9.48M 10.36M USD | €1.32K 1.44K USD | €3.80 4.15 USD | €3.80 4.15 USD | €9.48M 10.36M USD | 21.11 | €0.18 0.2 USD | |
| Plant Advanced Technologies SA ALPAT.PA | €8.48 9.27 USD |
0
|
€9.46M 10.35M USD | €10.00 10.93 USD | €8.48 9.27 USD | €8.48 9.27 USD | €9.46M 10.35M USD | 10.21 | €0.83 0.91 USD | |
| Bluelinea Société Anonyme ALBLU.PA | €0.48 0.53 USD |
-1.22
|
€8.91M 9.74M USD | €161.00 175.99 USD | €0.48 0.53 USD | €0.49 0.54 USD | €8.91M 9.74M USD | 0 | -€0.06 -0.06 USD | |
| bonyf N.V. MLBON.PA | €12.90 14.1 USD |
0
|
€7.77M 8.49M USD | €24.00 26.24 USD | €12.90 14.1 USD | €12.90 14.1 USD | €7.77M 8.49M USD | 0 | -€1.78 -1.9 USD | |
| Quantum Genomics Société Anonyme ALQGC.PA | €0.07 0.08 USD |
0
|
€5.03M 5.49M USD | €128.88K 140.88K USD | €0.07 0.08 USD | €0.07 0.08 USD | €5.03M 5.49M USD | 0 | -€0.80 -0.8 USD | |
| Safe Orthopaedics SA ALSAF.PA | €2.40 2.62 USD |
0
|
€218.94K 239.33K USD | €12.81M 14M USD | €0.00 0.0024 USD | €0.00 0.0030 USD | €218.94K 239.33K USD | 0 | -€18,676.00 -20416187.1 USD | |
| Metrics in Balance N.V. MLMIB.PA | €0.03 0.04 USD |
0
|
€144.89K 158.38K USD | €20.00K 21.86K USD | €0.03 0.04 USD | €0.03 0.04 USD | €144.89K 158.38K USD | 0 | -€0.01 -0.01 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}