国：フランス 取引所：Paris セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Paris (68)
- {{item.name}}
- 全取引所
- Paris (68)
医療 (68)
全ての業種
- {{item.name}}
- 全ての業種
- バイオテクノロジー (26)
- 製薬会社（一般） (1)
- 医療施設 (3)
- 健康情報サービス (3)
- 医療機器 (13)
- 医療機器・用品 (7)
- 診断と研究 (5)
- 医療物流 (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sanofi
SAN.PA
FR
|
€72.76 83.99 USD |
-1.07
|
€87.09B 100.53B USD | €106.74K 123.22K USD | €72.63 83.84 USD | €73.25 84.56 USD | €87.09B 100.53B USD | 18.37 | €3.96 4.57 USD | ||
EssilorLuxottica Société anonyme
EL.PA
FR
|
€165.25 190.75 USD |
-1.99
|
€76.05B 87.79B USD | €38.89K 44.89K USD | €164.95 190.41 USD | €169.20 195.31 USD | €76.05B 87.79B USD | 33.24 | €4.97 5.74 USD | ||
Sartorius Stedim Biotech S.A.
DIM.PA
FR
|
€169.20 195.31 USD |
+3.68
|
€16.46B 19B USD | €84.31K 97.32K USD | €163.00 188.16 USD | €170.40 196.7 USD | €16.46B 19B USD | 61.30 | €2.76 3.19 USD | ||
Ipsen S.A.
IPN.PA
FR
|
€163.50 188.73 USD |
+0.55
|
€13.51B 15.6B USD | €120.07K 138.6K USD | €162.50 187.58 USD | €165.20 190.7 USD | €13.51B 15.6B USD | 30.79 | €5.31 6.13 USD | ||
Eurofins Scientific SE
ERF.PA
FR
|
€66.94 77.27 USD |
-0.12
|
€11.60B 13.38B USD | €13.49K 15.57K USD | €66.90 77.22 USD | €67.34 77.73 USD | €11.60B 13.38B USD | 26.25 | €2.55 2.94 USD | ||
bioMérieux S.A.
BIM.PA
FR
|
€68.15 78.67 USD |
+2.33
|
€8.04B 9.28B USD | €163.40K 188.62K USD | €66.15 76.36 USD | €68.30 78.84 USD | €8.04B 9.28B USD | 20.40 | €3.34 3.86 USD | ||
|
ABIVAX Société Anonyme
ABVX.PA
FR
|
€77.70 89.69 USD |
-3.72
|
€6.20B 7.15B USD | €9.03K 10.42K USD | €76.95 88.83 USD | €80.10 92.46 USD | €6.20B 7.15B USD | 0 | -€4.61 -5.3 USD | ||
|
Nanobiotix S.A.
NANO.PA
FR
|
€30.18 34.84 USD |
-3.02
|
€1.53B 1.77B USD | €56.83K 65.6K USD | €29.84 34.45 USD | €31.26 36.08 USD | €1.53B 1.77B USD | 0 | -€0.50 -0.5 USD | ||
|
Clariane SE
CLARI.PA
FR
|
€4.20 4.85 USD |
+0.92
|
€1.50B 1.73B USD | €49.93K 57.63K USD | €4.16 4.8 USD | €4.20 4.85 USD | €1.50B 1.73B USD | 0 | €0.00 0 USD | ||
MedinCell S.A.
MEDCL.PA
FR
|
€25.02 28.88 USD |
-5.08
|
€898.39M 1.04B USD | €82.04K 94.7K USD | €24.60 28.4 USD | €26.40 30.47 USD | €898.39M 1.04B USD | 0 | -€0.87 -1.004 USD | ||
|
Vetoquinol SA
VETO.PA
FR
|
€72.10 83.23 USD |
-0.41
|
€838.14M 967.49M USD | €7.18K 8.28K USD | €71.40 82.42 USD | €72.80 84.04 USD | €838.14M 967.49M USD | 14.59 | €4.94 5.7 USD | ||
|
DBV Technologies S.A.
DBV.PA
FR
|
€2.79 3.22 USD |
-1.75
|
€826.25M 953.76M USD | €49.84K 57.53K USD | €2.79 3.22 USD | €2.82 3.26 USD | €826.25M 953.76M USD | 0 | -€0.79 -0.9 USD | ||
|
Inventiva S.A.
IVA.PA
FR
|
€3.01 3.47 USD |
-3.22
|
€711.02M 820.76M USD | €13.58K 15.67K USD | €3.01 3.47 USD | €3.13 3.61 USD | €711.02M 820.76M USD | 0 | -€1.90 -2.1 USD | ||
|
Lumibird SA
LBIRD.PA
FR
|
€23.85 27.53 USD |
-1.45
|
€526.27M 607.49M USD | €27.78K 32.07K USD | €23.40 27.01 USD | €24.40 28.17 USD | €526.27M 607.49M USD | 37.26 | €0.64 0.74 USD | ||
|
Genfit S.A.
GNFT.PA
FR
|
€9.53 11 USD |
-8.92
|
€477.42M 551.1M USD | €156.97K 181.2K USD | €9.44 10.9 USD | €10.28 11.87 USD | €477.42M 551.1M USD | 0 | -€1.72 -1.9 USD | ||
|
Valneva SE
VLA.PA
FR
|
€2.22 2.57 USD |
-2.07
|
€421.77M 486.87M USD | €84.18K 97.17K USD | €2.22 2.56 USD | €2.28 2.63 USD | €421.77M 486.87M USD | 0 | -€0.80 -0.9 USD | ||
|
LNA Santé SA
LNA.PA
FR
|
€33.00 38.09 USD |
-1.2
|
€339.70M 392.13M USD | €7.63K 8.81K USD | €32.90 37.98 USD | €33.50 38.67 USD | €339.70M 392.13M USD | 14.04 | €2.35 2.71 USD | ||
|
Cellectis S.A.
ALCLS.PA
FR
|
€2.43 2.81 USD |
-1.46
|
€244.69M 282.45M USD | €11.92K 13.76K USD | €2.43 2.81 USD | €2.56 2.96 USD | €244.69M 282.45M USD | 0 | -€0.59 -0.6 USD | ||
Median Technologies SA
ALMDT.PA
FR
|
€4.82 5.56 USD |
+1.05
|
€231.59M 267.33M USD | €12.58K 14.52K USD | €4.75 5.48 USD | €4.82 5.56 USD | €231.59M 267.33M USD | 0 | -€0.93 -1.07 USD | ||
Transgene SA
TNG.PA
FR
|
€0.74 0.85 USD |
-0.68
|
€203.76M 235.21M USD | €43.08K 49.73K USD | €0.73 0.84 USD | €0.74 0.86 USD | €203.76M 235.21M USD | 0 | -€0.26 -0.3 USD | ||
Innate Pharma S.A.
IPH.PA
FR
|
€1.63 1.88 USD |
-1.81
|
€153.06M 176.69M USD | €3.67K 4.23K USD | €1.63 1.88 USD | €1.63 1.89 USD | €153.06M 176.69M USD | 0 | -€0.55 -0.6 USD | ||
|
Euroapi S.A.
EAPI.PA
FR
|
€1.30 1.51 USD |
+3.33
|
€124.62M 143.86M USD | €248.69K 287.07K USD | €1.25 1.44 USD | €1.32 1.52 USD | €124.62M 143.86M USD | 0 | -€2.23 -2.5 USD | ||
|
Sensorion SA
ALSEN.PA
FR
|
€0.24 0.28 USD |
+0.21
|
€124.41M 143.6M USD | €36.04K 41.6K USD | €0.24 0.28 USD | €0.24 0.28 USD | €124.41M 143.6M USD | 0 | -€0.10 -0.1 USD | ||
|
Guerbet SA
GBT.PA
FR
|
€9.18 10.6 USD |
-0.54
|
€115.71M 133.57M USD | €8.67K 10.01K USD | €9.10 10.5 USD | €9.36 10.8 USD | €115.71M 133.57M USD | 0 | -€8.91 -10.2 USD | ||
|
Crossject Société Anonyme
ALCJ.PA
FR
|
€1.86 2.15 USD |
+0.22
|
€111.26M 128.43M USD | €4.82K 5.56K USD | €1.86 2.15 USD | €1.88 2.17 USD | €111.26M 128.43M USD | 0 | -€0.19 -0.2 USD | ||
ABIONYX Pharma SA
ABNX.PA
FR
|
€2.14 2.47 USD |
-3.6
|
€90.55M 104.52M USD | €105.88K 122.22K USD | €2.15 2.48 USD | €2.25 2.6 USD | €90.55M 104.52M USD | 0 | -€0.16 -0.1 USD | ||
|
Adocia SA
ADOC.PA
FR
|
€4.00 4.62 USD |
-2.63
|
€79.13M 91.34M USD | €69.95K 80.75K USD | €4.00 4.61 USD | €4.11 4.74 USD | €79.13M 91.34M USD | 0 | -€0.90 -1.03 USD | ||
OSE Immunotherapeutics SA
OSE.PA
FR
|
€3.20 3.69 USD |
-0.31
|
€75.15M 86.75M USD | €22.09K 25.5K USD | €3.18 3.67 USD | €3.25 3.75 USD | €75.15M 86.75M USD | 0 | -€1.69 -1.9 USD | ||
|
AB Science S.A.
AB.PA
FR
|
€0.87 1 USD |
+0.23
|
€60.71M 70.07M USD | €77.83K 89.84K USD | €0.85 0.98 USD | €0.89 1.02 USD | €60.71M 70.07M USD | 0 | -€0.03 -0.03 USD | ||
|
MaaT Pharma SA
MAAT.PA
FR
|
€2.75 3.17 USD |
-0.36
|
€51.82M 59.82M USD | €28.26K 32.62K USD | €2.67 3.08 USD | €2.75 3.17 USD | €51.82M 59.82M USD | 0 | -€1.90 -2.1 USD | ||
Theraclion SA
ALTHE.PA
FR
|
€0.66 0.76 USD |
-3.23
|
€48.24M 55.69M USD | €38.44K 44.37K USD | €0.65 0.75 USD | €0.67 0.78 USD | €48.24M 55.69M USD | 0 | -€0.10 -0.1 USD | ||
|
THX Pharma Société Anonyme
ALTHX.PA
FR
|
€3.33 3.84 USD |
+0.15
|
€48.02M 55.43M USD | €84.12K 97.1K USD | €3.31 3.82 USD | €3.40 3.92 USD | €48.02M 55.43M USD | 0 | -€0.22 -0.2 USD | ||
|
Diagnostic Medical Systems S.A.
ALDMS.PA
FR
|
€1.27 1.47 USD |
0
|
€32.92M 38M USD | €3.01K 3.47K USD | €1.27 1.46 USD | €1.27 1.47 USD | €32.92M 38M USD | 0 | -€0.01 -0.01 USD | ||
Novacyt S.A.
ALNOV.PA
FR
|
€0.40 0.46 USD |
-3.81
|
€29.16M 33.66M USD | €66.10K 76.31K USD | €0.40 0.46 USD | €0.42 0.48 USD | €29.16M 33.66M USD | 0 | -€0.38 -0.4 USD | ||
|
genOway Société anonyme
ALGEN.PA
FR
|
€2.34 2.7 USD |
-2.5
|
€28.87M 33.33M USD | €370.00 427.1 USD | €2.34 2.7 USD | €2.39 2.76 USD | €28.87M 33.33M USD | 23.39 | €0.10 0.12 USD | ||
|
Implanet S.A.
ALIMP.PA
FR
|
€0.18 0.21 USD |
-3.47
|
€25.57M 29.52M USD | €77.55K 89.52K USD | €0.17 0.2 USD | €0.18 0.21 USD | €25.57M 29.52M USD | 0 | -€0.03 -0.03 USD | ||
|
Ikonisys S.A.
ALIKO.PA
FR
|
€1.50 1.73 USD |
0
|
€23.73M 27.39M USD | €3.01K 3.48K USD | €1.49 1.72 USD | €1.54 1.78 USD | €23.73M 27.39M USD | 0 | -€0.23 -0.2 USD | ||
|
GenSight Biologics S.A.
SIGHT.PA
FR
|
€0.08 0.09 USD |
+0.12
|
€18.92M 21.84M USD | €2.16K 2.49K USD | €0.08 0.09 USD | €0.08 0.09 USD | €18.92M 21.84M USD | 0 | -€0.08 -0.09 USD | ||
Biosynex SA
ALBIO.PA
FR
|
€0.94 1.09 USD |
+5.62
|
€17.33M 20M USD | €99.55K 114.92K USD | €0.89 1.03 USD | €1.07 1.24 USD | €17.33M 20M USD | 0 | -€4.03 -4.6 USD | ||
|
Aelis Farma SA
AELIS.PA
FR
|
€0.98 1.13 USD |
-2.1
|
€13.32M 15.38M USD | €11.18K 12.91K USD | €0.98 1.13 USD | €1.02 1.18 USD | €13.32M 15.38M USD | 0 | -€0.47 -0.5 USD | ||
Poxel S.A.
POXEL.PA
FR
|
€0.21 0.24 USD |
+1.22
|
€12.67M 14.63M USD | €8.10K 9.35K USD | €0.20 0.24 USD | €0.21 0.24 USD | €12.67M 14.63M USD | 0 | -€0.26 -0.3 USD | ||
Intrasense S.A.
ALINS.PA
FR
|
€0.24 0.27 USD |
+3.49
|
€12.48M 14.41M USD | €215.00 248.18 USD | €0.23 0.26 USD | €0.24 0.28 USD | €12.48M 14.41M USD | 0 | -€20.51 -23.6 USD | ||
|
NFL Biosciences SA
ALNFL.PA
FR
|
€0.85 0.98 USD |
-1.73
|
€10.77M 12.43M USD | €5.46K 6.3K USD | €0.85 0.98 USD | €0.87 1 USD | €10.77M 12.43M USD | 0 | -€0.26 -0.3 USD | ||
|
SpineGuard SA
ALSGD.PA
FR
|
€0.09 0.1 USD |
+1.18
|
€8.33M 9.62M USD | €6.00K 6.93K USD | €0.09 0.1 USD | €0.09 0.1 USD | €8.33M 9.62M USD | 0 | -€0.03 -0.03 USD | ||
|
AMA Corporation Plc
ALAMA.PA
FR
|
€0.13 0.15 USD |
-7.8
|
€6.96M 8.03M USD | €3.19K 3.68K USD | €0.13 0.15 USD | €0.14 0.16 USD | €6.96M 8.03M USD | 0 | -€0.15 -0.1 USD | ||
|
Spineway SA
ALSPW.PA
FR
|
€0.12 0.14 USD |
0
|
€4.42M 5.1M USD | €281.00 324.37 USD | €0.12 0.14 USD | €0.12 0.14 USD | €4.42M 5.1M USD | 0 | -€0.06 -0.06 USD | ||
|
Biophytis S.A.
ALBPS.PA
FR
|
€0.02 0.02 USD |
0
|
€1.83M 2.12M USD | €1.91M 2.21M USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.83M 2.12M USD | 0 | -€0.34 -0.3 USD | ||
|
IntegraGen SA
ALINT.PA
FR
|
€0.19 0.22 USD |
-1.83
|
€1.24M 1.44M USD | €13.48K 15.56K USD | €0.19 0.21 USD | €0.19 0.22 USD | €1.24M 1.44M USD | 0 | -€0.04 -0.04 USD | ||
|
Safe Orthopaedics SA
ALSAF.PA
FR
|
€0.66 0.76 USD |
0
|
€119.61K 138.07K USD | €1.52K 1.75K USD | €0.63 0.72 USD | €0.67 0.77 USD | €119.61K 138.07K USD | 0 | -€9,792.00 -11303.7 USD | ||
|
Virbac SA
VIRP.PA
FR
|
€340.50 393.05 USD |
+1.49
|
€2.85B 3.29B USD | €2.96K 3.41K USD | €335.00 386.7 USD | €340.50 393.05 USD | €2.85B 3.29B USD | 18.90 | €18.01 20.79 USD | ||
|
Ramsay Générale de Santé SA
GDS.PA
FR
|
€11.25 12.99 USD |
+0.9
|
€1.24B 1.43B USD | €203.00 234.33 USD | €11.10 12.81 USD | €11.25 12.99 USD | €1.24B 1.43B USD | 0 | -€0.38 -0.4 USD | ||
|
Boiron SA
BOI.PA
FR
|
€27.80 32.09 USD |
-1.07
|
€482.67M 557.16M USD | €1.02K 1.18K USD | €27.50 31.74 USD | €27.80 32.09 USD | €482.67M 557.16M USD | 14.78 | €1.88 2.17 USD | ||
|
Amplitude Surgical SA
AMPLI.PA
FR
|
€6.25 7.21 USD |
0
|
€299.85M 346.12M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €299.85M 346.12M USD | 0 | €0.00 0 USD | ||
Eurobio Scientific Société anonyme
ALERS.PA
FR
|
€22.00 25.4 USD |
-0.9
|
€221.50M 255.69M USD | €1.26K 1.45K USD | €21.60 24.93 USD | €22.40 25.86 USD | €221.50M 255.69M USD | 46.80 | €0.47 0.54 USD | ||
Bastide Le Confort Médical SA
BLC.PA
FR
|
€22.90 26.43 USD |
-0.87
|
€167.38M 193.21M USD | €18.22K 21.03K USD | €22.80 26.32 USD | €23.10 26.67 USD | €167.38M 193.21M USD | 18.17 | €1.26 1.45 USD | ||
|
Affluent Medical SA
AFME.PA
FR
|
€2.81 3.24 USD |
0
|
€110.43M 127.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €110.43M 127.47M USD | 0 | €0.00 0 USD | ||
|
Eurofins-Cerep SA
ALECR.PA
FR
|
€15,300.00 17661.32 USD |
0
|
€77.17M 89.08M USD | €1.00 1.15 USD | €15,300.00 17661.32 USD | €15,300.00 17661.32 USD | €77.17M 89.08M USD | 16.12 | €948.60 1095 USD | ||
|
Laboratoires Euromedis Société anonyme
ALEMG.PA
FR
|
€5.40 6.23 USD |
+0.93
|
€15.42M 17.8M USD | €148.00 170.84 USD | €5.15 5.94 USD | €5.40 6.23 USD | €15.42M 17.8M USD | 14.21 | €0.38 0.44 USD | ||
Predilife S.A.
ALPRE.PA
FR
|
€2.40 2.77 USD |
0
|
€9.46M 10.92M USD | €465.00 536.77 USD | €2.38 2.75 USD | €2.40 2.77 USD | €9.46M 10.92M USD | 0 | -€1.06 -1.2 USD | ||
|
Media Lab S.p.A.
MLLAB.PA
FR
|
€3.20 3.69 USD |
0
|
€7.58M 8.75M USD | €50.00 57.72 USD | €3.00 3.46 USD | €3.20 3.69 USD | €7.58M 8.75M USD | 53.33 | €0.06 0.07 USD | ||
Bluelinea Société Anonyme
ALBLU.PA
FR
|
€0.41 0.47 USD |
0
|
€7.51M 8.67M USD | €495.00 571.4 USD | €0.41 0.47 USD | €0.41 0.47 USD | €7.51M 8.67M USD | 0 | -€0.08 -0.09 USD | ||
|
Carmat
ALCAR.PA
FR
|
€0.10 0.11 USD |
0
|
€6.37M 7.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.37M 7.35M USD | 0 | €0.00 0 USD | ||
Plant Advanced Technologies SA
ALPAT.PA
FR
|
€5.20 6 USD |
0
|
€5.89M 6.8M USD | €1.84K 2.12K USD | €5.10 5.89 USD | €5.20 6 USD | €5.89M 6.8M USD | 10.19 | €0.51 0.59 USD | ||
|
Quantum Genomics Société Anonyme
ALQGC.PA
FR
|
€0.07 0.08 USD |
0
|
€5.03M 5.8M USD | €128.88K 148.77K USD | €0.07 0.08 USD | €0.07 0.09 USD | €5.03M 5.8M USD | 0 | -€0.80 -0.9 USD | ||
|
bonyf N.V.
MLBON.PA
FR
|
€4.20 4.85 USD |
0
|
€2.47M 2.85M USD | €3.00 3.46 USD | €4.20 4.85 USD | €4.20 4.85 USD | €2.47M 2.85M USD | 0 | -€1.77 -2.04 USD | ||
|
GeNeuro SA
GNRO.PA
FR
|
€0.03 0.04 USD |
0
|
€911.56K 1.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €911.56K 1.05M USD | 0 | €0.00 0 USD | ||
|
Metrics in Balance N.V.
MLMIB.PA
FR
|
€0.03 0.04 USD |
0
|
€144.89K 167.25K USD | €20.00K 23.09K USD | €0.03 0.04 USD | €0.03 0.04 USD | €144.89K 167.25K USD | 0 | -€0.01 -0.01 USD | ||
|
Merck & Co., Inc.
MRK.PA
FR
|
€101.40 117.05 USD |
0
|
€0.00 0 USD | €250.00 288.58 USD | €100.20 115.66 USD | €101.60 117.28 USD | €0.00 0 USD | 21.03 | €4.82 5.56 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}