国：フランス 取引所：Paris セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| EssilorLuxottica Société anonyme EL.PA | €273.70 299.19 USD |
-1.62
|
€126.74B 138.54B USD | €592.25K 647.41K USD | €271.80 297.11 USD | €278.40 304.33 USD | €126.74B 138.54B USD | 53.14 | €5.15 5.63 USD | ||
| Sanofi SAN.PA | €82.12 89.77 USD |
+1.46
|
€100.02B 109.34B USD | €1.93M 2.11M USD | €80.32 87.8 USD | €82.12 89.77 USD | €100.02B 109.34B USD | 15.67 | €5.24 5.73 USD | ||
| Sartorius Stedim Biotech S.A. DIM.PA | €203.90 222.89 USD |
-2.11
|
€19.84B 21.69B USD | €73.76K 80.63K USD | €200.90 219.61 USD | €207.30 226.61 USD | €19.84B 21.69B USD | 75.23 | €2.71 2.96 USD | ||
| bioMérieux S.A. BIM.PA | €108.50 118.61 USD |
+1.21
|
€12.81B 14B USD | €110.67K 120.98K USD | €106.60 116.53 USD | €108.50 118.61 USD | €12.81B 14B USD | 34.22 | €3.17 3.47 USD | ||
| Eurofins Scientific SE ERF.PA | €59.26 64.78 USD |
+1.65
|
€10.47B 11.45B USD | €371.41K 406K USD | €58.16 63.58 USD | €59.34 64.87 USD | €10.47B 11.45B USD | 26.10 | €2.27 2.48 USD | ||
| Ipsen S.A. IPN.PA | €120.10 131.29 USD |
-0.41
|
€9.91B 10.83B USD | €109.13K 119.29K USD | €119.80 130.96 USD | €121.10 132.38 USD | €9.91B 10.83B USD | 22.36 | €5.37 5.87 USD | ||
| ABIVAX Société Anonyme ABVX.PA | €94.50 103.3 USD |
+0.43
|
€7.36B 8.05B USD | €121.21K 132.5K USD | €93.90 102.65 USD | €97.40 106.47 USD | €7.36B 8.05B USD | 0 | -€4.44 -4.8 USD | ||
| Ramsay Générale de Santé SA GDS.PA | €8.92 9.75 USD |
-0.22
|
€984.49M 1.08B USD | €223.00 243.77 USD | €8.92 9.75 USD | €8.94 9.77 USD | €984.49M 1.08B USD | 0 | -€0.46 -0.5 USD | ||
| Nanobiotix S.A. NANO.PA | €18.84 20.59 USD |
-1.05
|
€908.38M 992.98M USD | €113.17K 123.71K USD | €18.74 20.49 USD | €19.50 21.32 USD | €908.38M 992.98M USD | 0 | -€1.09 -1.1 USD | ||
| MedinCell S.A. MEDCL.PA | €25.76 28.16 USD |
-4.59
|
€858.99M 938.99M USD | €141.90K 155.11K USD | €25.48 27.85 USD | €27.28 29.82 USD | €858.99M 938.99M USD | 0 | -€0.60 -0.6 USD | ||
| DBV Technologies S.A. DBV.PA | €3.68 4.02 USD |
+20.07
|
€738.46M 807.23M USD | €9.64M 10.53M USD | €3.61 3.94 USD | €4.50 4.92 USD | €738.46M 807.23M USD | 0 | -€0.88 -0.9 USD | ||
| Inventiva S.A. IVA.PA | €3.86 4.22 USD |
+2.66
|
€737.33M 806M USD | €524.28K 573.1K USD | €3.72 4.06 USD | €3.89 4.25 USD | €737.33M 806M USD | 0 | -€3.76 -4.1 USD | ||
| Valneva SE VLA.PA | €3.56 3.89 USD |
-0.22
|
€614.33M 671.55M USD | €419.78K 458.88K USD | €3.53 3.86 USD | €3.61 3.95 USD | €614.33M 671.55M USD | 0 | -€0.65 -0.7 USD | ||
| Lumibird SA LBIRD.PA | €20.10 21.97 USD |
-0.99
|
€442.63M 483.86M USD | €34.34K 37.53K USD | €19.80 21.64 USD | €20.70 22.63 USD | €442.63M 483.86M USD | 41.87 | €0.48 0.52 USD | ||
| Cellectis S.A. ALCLS.PA | €3.44 3.75 USD |
+0.15
|
€344.62M 376.71M USD | €1.00M 1.09M USD | €3.12 3.41 USD | €3.50 3.83 USD | €344.62M 376.71M USD | 0 | -€0.28 -0.3 USD | ||
| Genfit S.A. GNFT.PA | €4.98 5.44 USD |
-0.9
|
€249.12M 272.33M USD | €246.92K 269.92K USD | €4.90 5.36 USD | €5.04 5.51 USD | €249.12M 272.33M USD | 0 | -€0.78 -0.8 USD | ||
| LNA Santé SA LNA.PA | €22.90 25.03 USD |
-0.87
|
€234.87M 256.75M USD | €2.20K 2.41K USD | €23.00 25.14 USD | €23.20 25.36 USD | €234.87M 256.75M USD | 11.44 | €2.00 2.19 USD | ||
| Bastide Le Confort Médical SA BLC.PA | €24.65 26.95 USD |
+1.23
|
€180.19M 196.97M USD | €3.00K 3.28K USD | €24.30 26.56 USD | €24.50 26.78 USD | €180.19M 196.97M USD | 64.86 | €0.38 0.42 USD | ||
| Guerbet SA GBT.PA | €13.88 15.17 USD |
+1.31
|
€175.06M 191.37M USD | €12.20K 13.34K USD | €13.60 14.87 USD | €14.04 15.35 USD | €175.06M 191.37M USD | 22.75 | €0.61 0.67 USD | ||
| Innate Pharma S.A. IPH.PA | €1.57 1.71 USD |
-2.61
|
€144.54M 158M USD | €204.18K 223.2K USD | €1.56 1.71 USD | €1.62 1.78 USD | €144.54M 158M USD | 0 | -€0.55 -0.6 USD | ||
| Median Technologies SA ALMDT.PA | €3.47 3.79 USD |
+6.62
|
€127.06M 138.89M USD | €723.72K 791.12K USD | €3.17 3.47 USD | €3.50 3.82 USD | €127.06M 138.89M USD | 0 | -€1.16 -1.2 USD | ||
| Adocia SA ADOC.PA | €6.42 7.02 USD |
-2.28
|
€125.48M 137.17M USD | €288.40K 315.26K USD | €6.32 6.91 USD | €6.67 7.29 USD | €125.48M 137.17M USD | 0 | -€0.94 -1.02 USD | ||
| Transgene SA TNG.PA | €0.94 1.03 USD |
-1.26
|
€125.05M 136.7M USD | €59.36K 64.88K USD | €0.94 1.02 USD | €0.96 1.05 USD | €125.05M 136.7M USD | 0 | -€0.28 -0.3 USD | ||
| ABIONYX Pharma SA ABNX.PA | €3.18 3.47 USD |
-7.84
|
€110.16M 120.42M USD | €571.00K 624.18K USD | €3.02 3.3 USD | €3.30 3.61 USD | €110.16M 120.42M USD | 0 | -€0.13 -0.1 USD | ||
| OSE Immunotherapeutics SA OSE.PA | €4.76 5.21 USD |
+0.38
|
€106.95M 116.91M USD | €89.49K 97.82K USD | €4.69 5.12 USD | €4.84 5.29 USD | €106.95M 116.91M USD | 0 | -€0.24 -0.2 USD | ||
| Crossject Société Anonyme ALCJ.PA | €2.03 2.21 USD |
+1.25
|
€105.02M 114.8M USD | €209.89K 229.43K USD | €1.93 2.11 USD | €2.05 2.24 USD | €105.02M 114.8M USD | 0 | -€0.22 -0.2 USD | ||
| Sensorion SA ALSEN.PA | €0.35 0.38 USD |
+7.14
|
€103.68M 113.34M USD | €2.11M 2.3M USD | €0.33 0.36 USD | €0.36 0.4 USD | €103.68M 113.34M USD | 0 | -€0.09 -0.09 USD | ||
| AB Science S.A. AB.PA | €1.27 1.39 USD |
+5.67
|
€83.92M 91.74M USD | €495.31K 541.44K USD | €1.18 1.29 USD | €1.31 1.43 USD | €83.92M 91.74M USD | 0 | -€0.15 -0.1 USD | ||
| MaaT Pharma SA MAAT.PA | €4.19 4.58 USD |
-0.95
|
€78.57M 85.89M USD | €12.19K 13.33K USD | €4.14 4.53 USD | €4.26 4.66 USD | €78.57M 85.89M USD | 0 | -€2.15 -2.3 USD | ||
| Affluent Medical SA AFME.PA | €1.33 1.45 USD |
-3.62
|
€52.27M 57.13M USD | €10.57K 11.56K USD | €1.33 1.45 USD | €1.46 1.59 USD | €52.27M 57.13M USD | 0 | -€0.36 -0.3 USD | ||
| Implanet S.A. ALIMP.PA | €0.25 0.27 USD |
+50.61
|
€35.46M 38.76M USD | €2.29M 2.5M USD | €0.18 0.2 USD | €0.24 0.26 USD | €35.46M 38.76M USD | 0 | -€0.04 -0.04 USD | ||
| Theraclion SA ALTHE.PA | €0.61 0.66 USD |
0
|
€34.86M 38.11M USD | €25.57K 27.95K USD | €0.59 0.64 USD | €0.61 0.67 USD | €34.86M 38.11M USD | 0 | -€0.11 -0.1 USD | ||
| genOway Société anonyme ALGEN.PA | €2.66 2.91 USD |
+2.31
|
€32.18M 35.17M USD | €26.98K 29.49K USD | €2.60 2.84 USD | €2.69 2.94 USD | €32.18M 35.17M USD | 14.77 | €0.18 0.2 USD | ||
| Diagnostic Medical Systems S.A. ALDMS.PA | €1.23 1.34 USD |
0
|
€31.89M 34.86M USD | €1.50K 1.64K USD | €1.23 1.34 USD | €1.23 1.34 USD | €31.89M 34.86M USD | 0 | -€0.13 -0.1 USD | ||
| Novacyt S.A. ALNOV.PA | €0.43 0.47 USD |
-0.46
|
€30.37M 33.2M USD | €94.82K 103.66K USD | €0.43 0.47 USD | €0.45 0.49 USD | €30.37M 33.2M USD | 0 | -€0.47 -0.5 USD | ||
| THX Pharma Société Anonyme ALTHX.PA | €2.09 2.28 USD |
-1.42
|
€28.77M 31.45M USD | €65.78K 71.91K USD | €2.01 2.2 USD | €2.10 2.3 USD | €28.77M 31.45M USD | 0 | -€0.34 -0.3 USD | ||
| Ikonisys S.A. ALIKO.PA | €1.60 1.75 USD |
-4.76
|
€22.35M 24.43M USD | €9.50K 10.38K USD | €1.60 1.75 USD | €1.78 1.95 USD | €22.35M 24.43M USD | 0 | -€0.23 -0.2 USD | ||
| GenSight Biologics S.A. SIGHT.PA | €0.09 0.1 USD |
0
|
€17.48M 19.11M USD | €176.49K 192.92K USD | €0.09 0.1 USD | €0.09 0.1 USD | €17.48M 19.11M USD | 0 | -€0.13 -0.1 USD | ||
| Valbiotis SA ALVAL.PA | €0.63 0.69 USD |
-1.86
|
€14.98M 16.37M USD | €148.62K 162.46K USD | €0.63 0.69 USD | €0.65 0.71 USD | €14.98M 16.37M USD | 0 | -€0.70 -0.7 USD | ||
| Aelis Farma SA AELIS.PA | €1.10 1.2 USD |
+0.46
|
€14.91M 16.3M USD | €26.69K 29.18K USD | €1.05 1.15 USD | €1.11 1.21 USD | €14.91M 16.3M USD | 0 | -€0.60 -0.6 USD | ||
| NFL Biosciences SA ALNFL.PA | €1.09 1.2 USD |
+1.48
|
€13.86M 15.15M USD | €29.46K 32.2K USD | €1.04 1.14 USD | €1.09 1.19 USD | €13.86M 15.15M USD | 0 | -€0.28 -0.3 USD | ||
| Intrasense S.A. ALINS.PA | €0.26 0.28 USD |
-0.39
|
€13.59M 14.85M USD | €16.12K 17.62K USD | €0.25 0.27 USD | €0.26 0.28 USD | €13.59M 14.85M USD | 0 | -€0.12 -0.1 USD | ||
| Poxel S.A. POXEL.PA | €0.24 0.26 USD |
-2.28
|
€12.64M 13.82M USD | €101.70K 111.17K USD | €0.24 0.26 USD | €0.24 0.27 USD | €12.64M 13.82M USD | 0 | -€0.26 -0.2 USD | ||
| Biosynex SA ALBIO.PA | €0.61 0.67 USD |
-2.56
|
€11.24M 12.29M USD | €128.45K 140.41K USD | €0.56 0.62 USD | €0.64 0.7 USD | €11.24M 12.29M USD | 0 | -€3.98 -4.3 USD | ||
| AMA Corporation Plc ALAMA.PA | €0.17 0.19 USD |
0
|
€9.09M 9.94M USD | €17.46K 19.08K USD | €0.17 0.19 USD | €0.17 0.19 USD | €9.09M 9.94M USD | 0 | -€0.16 -0.1 USD | ||
| SpineGuard SA ALSGD.PA | €0.10 0.11 USD |
-8.09
|
€8.92M 9.75M USD | €1.49M 1.63M USD | €0.10 0.11 USD | €0.11 0.12 USD | €8.92M 9.75M USD | 0 | -€0.04 -0.04 USD | ||
| Carmat SA ALCAR.PA | €0.10 0.11 USD |
0
|
€6.37M 6.96M USD | €807.35K 882.54K USD | €0.10 0.11 USD | €0.11 0.12 USD | €6.37M 6.96M USD | 0 | -€1.15 -1.2 USD | ||
| Spineway SA ALSPW.PA | €0.15 0.16 USD |
-1.97
|
€5.30M 5.79M USD | €985.33K 1.08M USD | €0.13 0.15 USD | €0.15 0.16 USD | €5.30M 5.79M USD | 14.90 | €0.01 0.01 USD | ||
| Biophytis S.A. ALBPS.PA | €0.08 0.09 USD |
-0.25
|
€3.12M 3.41M USD | €183.12K 200.18K USD | €0.08 0.08 USD | €0.08 0.09 USD | €3.12M 3.41M USD | 0 | -€0.34 -0.3 USD | ||
| GeNeuro SA GNRO.PA | €0.04 0.04 USD |
-1.66
|
€1.05M 1.15M USD | €202.95K 221.85K USD | €0.04 0.04 USD | €0.04 0.04 USD | €1.05M 1.15M USD | 0 | -€0.59 -0.6 USD | ||
| IntegraGen SA ALINT.PA | €0.14 0.15 USD |
-1.79
|
€910.35K 995.13K USD | €5.28K 5.77K USD | €0.13 0.14 USD | €0.14 0.15 USD | €910.35K 995.13K USD | 0 | -€0.04 -0.04 USD | ||
| Merck & Co., Inc. MRK.PA | €101.40 110.84 USD |
0
|
€260.61B 284.88B USD | €250.00 273.28 USD | €100.20 109.53 USD | €101.60 111.06 USD | €260.61B 284.88B USD | 21.03 | €4.82 5.27 USD | ||
| Virbac SA VIRP.PA | €346.50 378.77 USD |
+0.43
|
€2.90B 3.17B USD | €2.66K 2.91K USD | €340.50 372.21 USD | €347.50 379.86 USD | €2.90B 3.17B USD | 21.83 | €15.87 17.35 USD | ||
| Vetoquinol SA VETO.PA | €78.10 85.37 USD |
+0.39
|
€924.12M 1.01B USD | €1.01K 1.11K USD | €78.00 85.26 USD | €78.40 85.7 USD | €924.12M 1.01B USD | 15.31 | €5.10 5.57 USD | ||
| Boiron SA BOI.PA | €30.00 32.79 USD |
+0.84
|
€520.87M 569.38M USD | €803.00 877.79 USD | €29.60 32.36 USD | €30.30 33.12 USD | €520.87M 569.38M USD | 27.02 | €1.11 1.21 USD | ||
| Amplitude Surgical SA AMPLI.PA | €6.25 6.83 USD |
0
|
€299.85M 327.77M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €299.85M 327.77M USD | 0 | €0.00 0 USD | ||
| Eurobio Scientific Société anonyme ALERS.PA | €24.35 26.62 USD |
+0.21
|
€245.16M 268M USD | €1.95K 2.13K USD | €24.30 26.56 USD | €24.35 26.62 USD | €245.16M 268M USD | 110.68 | €0.22 0.24 USD | ||
| Eurofins-Cerep SA ALECR.PA | €17,800.00 19457.8 USD |
0
|
€89.78M 98.15M USD | €1.00 1.09 USD | €17,800.00 19457.8 USD | €17,800.00 19457.8 USD | €89.78M 98.15M USD | 14.57 | €1.22K 1334.81 USD | ||
| Predilife S.A. ALPRE.PA | €3.09 3.38 USD |
0
|
€11.68M 12.76M USD | €2.22K 2.42K USD | €2.98 3.26 USD | €3.10 3.39 USD | €11.68M 12.76M USD | 0 | -€1.06 -1.1 USD | ||
| Laboratoires Euromedis Société anonyme ALEMG.PA | €3.93 4.3 USD |
0
|
€11.22M 12.26M USD | €1.00 1.09 USD | €3.93 4.3 USD | €3.93 4.3 USD | €11.22M 12.26M USD | 10.34 | €0.38 0.42 USD | ||
| Plant Advanced Technologies SA ALPAT.PA | €8.52 9.31 USD |
+0.24
|
€9.51M 10.39M USD | €268.00 292.96 USD | €8.12 8.88 USD | €8.52 9.31 USD | €9.51M 10.39M USD | 10.26 | €0.83 0.91 USD | ||
| Bluelinea Société Anonyme ALBLU.PA | €0.45 0.49 USD |
0
|
€8.25M 9.02M USD | €1.00 1.09 USD | €0.45 0.49 USD | €0.45 0.49 USD | €8.25M 9.02M USD | 0 | -€0.06 -0.06 USD | ||
| Media Lab S.p.A. MLLAB.PA | €3.40 3.72 USD |
0
|
€8.06M 8.81M USD | €10.00 10.93 USD | €3.40 3.72 USD | €3.40 3.72 USD | €8.06M 8.81M USD | 18.88 | €0.18 0.2 USD | ||
| bonyf N.V. MLBON.PA | €12.90 14.1 USD |
0
|
€7.59M 8.3M USD | €24.00 26.24 USD | €12.90 14.1 USD | €12.90 14.1 USD | €7.59M 8.3M USD | 0 | -€1.78 -1.9 USD | ||
| Quantum Genomics Société Anonyme ALQGC.PA | €0.07 0.08 USD |
0
|
€5.03M 5.49M USD | €128.88K 140.88K USD | €0.07 0.08 USD | €0.07 0.08 USD | €5.03M 5.49M USD | 0 | -€0.80 -0.8 USD | ||
| Safe Orthopaedics SA ALSAF.PA | €2.24 2.45 USD |
+98.23
|
€405.94K 443.75K USD | €53.43K 58.41K USD | €1.15 1.26 USD | €2.24 2.45 USD | €405.94K 443.75K USD | 0 | -€9,792.00 -10704.5 USD | ||
| Metrics in Balance N.V. MLMIB.PA | €0.03 0.04 USD |
0
|
€144.89K 158.38K USD | €20.00K 21.86K USD | €0.03 0.04 USD | €0.03 0.04 USD | €144.89K 158.38K USD | 0 | -€0.01 -0.01 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}