$3.38T
時価総額合計
$143.71B
総出来高
BTC 61.41%     ETH 8.95%
占有率

国:フランス セクター:医療 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
EssilorLuxottica Société anonyme  EL.PA $248 271.1 USD
+1.02
$112.97B 123.49B USD $95.7K 104.62K USD $245.4 268.26 USD $248.2 271.32 USD $112.97B 123.49B USD 48.34 $5.13 5.61 USD
Sanofi  SAN.PA $87.92 96.11 USD
+0.49
$106.98B 116.95B USD $230.29K 251.74K USD $87.58 95.74 USD $88.1 96.31 USD $106.98B 116.95B USD 17.61 $4.99 5.45 USD
Sartorius Stedim Biotech S.A.  DIM.PA $194 212.07 USD
+0.08
$18.87B 20.63B USD $11.66K 12.75K USD $189.1 206.71 USD $195.3 213.49 USD $18.87B 20.63B USD 91.94 $2.11 2.31 USD
bioMérieux S.A.  BIM.PA $121.2 132.49 USD
+0.58
$14.29B 15.62B USD $30.53K 33.37K USD $120.5 131.72 USD $121.8 133.14 USD $14.29B 15.62B USD 33.29 $3.64 3.98 USD
Eurofins Scientific SE  ERF.PA $57.26 62.59 USD
+0.53
$10.34B 11.31B USD $50.55K 55.26K USD $56.34 61.59 USD $57.28 62.61 USD $10.34B 11.31B USD 27.39 $2.09 2.28 USD
Ipsen S.A.  IPN.PA $104.1 113.8 USD
0
$8.68B 9.48B USD $9.81K 10.73K USD $103.7 113.36 USD $104.9 114.67 USD $8.68B 9.48B USD 24.37 $4.27 4.67 USD
Virbac SA  VIRP.PA $330 360.73 USD
-0.3
$2.77B 3.03B USD $1.29K 1.41K USD $329.5 360.19 USD $334 365.11 USD $2.77B 3.03B USD 19.03 $17.34 18.95 USD
Vetoquinol SA  VETO.PA $72.5 79.25 USD
-0.14
$887.27M 969.91M USD $1.92K 2.09K USD $72.1 78.82 USD $73 79.8 USD $887.27M 969.91M USD 14.55 $4.98 5.44 USD
MedinCell S.A.  MEDCL.PA $16.24 17.75 USD
-0.43
$537.04M 587.05M USD $33.64K 36.77K USD $16.15 17.65 USD $16.59 18.14 USD $537.04M 587.05M USD 0 -$1.09 -1.1 USD
ABIVAX Société Anonyme  ABVX.PA $7.32 8 USD
+4.43
$464.36M 507.6M USD $28.33K 30.96K USD $6.9 7.54 USD $7.34 8.02 USD $464.36M 507.6M USD 0 -$2.95 -3.2 USD
Valneva SE  VLA.PA $2.72 2.97 USD
-1.95
$462.23M 505.28M USD $388.86K 425.08K USD $2.71 2.96 USD $2.84 3.1 USD $462.23M 505.28M USD 0 -$0.56 -0.6 USD
Inventiva S.A.  IVA.PA $2.91 3.18 USD
+0.17
$404.04M 441.67M USD $6.4K 6.99K USD $2.9 3.16 USD $2.92 3.19 USD $404.04M 441.67M USD 0 -$3.08 -3.3 USD
Lumibird SA  LBIRD.PA $14.2 15.52 USD
0
$312.59M 341.71M USD $1.93K 2.11K USD $14.05 15.36 USD $14.3 15.63 USD $312.59M 341.71M USD 54.61 $0.26 0.28 USD
Amplitude Surgical SA  AMPLI.PA $6.15 6.72 USD
+0.82
$295.02M 322.5M USD $100 109.31 USD $6.15 6.72 USD $6.15 6.72 USD $295.02M 322.5M USD 307.50 $0.02 0.02 USD
Guerbet SA  GBT.PA $20.65 22.57 USD
-2.59
$260.2M 284.43M USD $3.12K 3.41K USD $20.5 22.41 USD $21.2 23.17 USD $260.2M 284.43M USD 19.29 $1.07 1.17 USD
Bastide Le Confort Médical SA  BLC.PA $28.7 31.37 USD
+1.41
$209.67M 229.2M USD $1.76K 1.92K USD $28.5 31.15 USD $28.95 31.65 USD $209.67M 229.2M USD 24.74 $1.16 1.27 USD
DBV Technologies S.A.  DBV.PA $1.49 1.63 USD
+1.08
$204.32M 223.35M USD $343.17K 375.13K USD $1.46 1.59 USD $1.53 1.68 USD $204.32M 223.35M USD 0 -$1.01 -1.1 USD
Nanobiotix S.A.  NANO.PA $4.2 4.59 USD
+3.19
$199.1M 217.64M USD $100.13K 109.45K USD $3.97 4.34 USD $4.2 4.59 USD $199.1M 217.64M USD 0 -$1.44 -1.5 USD
Genfit S.A.  GNFT.PA $3.76 4.11 USD
-2.39
$194.33M 212.43M USD $122.87K 134.31K USD $3.74 4.09 USD $3.83 4.19 USD $194.33M 212.43M USD 125.26 $0.03 0.03 USD
Innate Pharma S.A.  IPH.PA $1.9 2.08 USD
-0.62
$178.03M 194.61M USD $58.99K 64.48K USD $1.89 2.07 USD $1.92 2.1 USD $178.03M 194.61M USD 0 -$0.61 -0.6 USD
Cegedim SA  CGM.PA $10.9 11.92 USD
-0.91
$152.82M 167.05M USD $28.5K 31.15K USD $10.85 11.86 USD $11.3 12.35 USD $152.82M 167.05M USD 0 -$1.1 -1.2 USD
OSE Immunotherapeutics SA  OSE.PA $5.97 6.53 USD
-1.32
$135.83M 148.48M USD $60.14K 65.74K USD $5.94 6.49 USD $6.06 6.62 USD $135.83M 148.48M USD 4.08 $1.46 1.6 USD
Cellectis S.A.  ALCLS.PA $1.29 1.41 USD
-1.22
$132.55M 144.89M USD $31.02K 33.91K USD $1.28 1.4 USD $1.31 1.43 USD $132.55M 144.89M USD 0 -$0.58 -0.6 USD
Transgene SA  TNG.PA $1 1.09 USD
+0.4
$132.29M 144.62M USD $189.16K 206.77K USD $0.92 1.01 USD $1.04 1.13 USD $132.29M 144.62M USD 0 -$0.29 -0.3 USD
Sensorion SA  ALSEN.PA $0.4199 0.46 USD
+3.21
$125.62M 137.32M USD $453.8K 496.06K USD $0.4099 0.45 USD $0.4299 0.47 USD $125.62M 137.32M USD 0 -$0.09 -0.09 USD
MaaT Pharma SA  MAAT.PA $5.38 5.88 USD
-3.93
$87.15M 95.27M USD $5.63K 6.15K USD $5.26 5.75 USD $5.6 6.12 USD $87.15M 95.27M USD 0 -$2.2 -2.4 USD
Crossject Société Anonyme  ALCJ.PA $1.81 1.98 USD
+1.11
$84.26M 92.11M USD $110.32K 120.59K USD $1.75 1.91 USD $1.85 2.02 USD $84.26M 92.11M USD 0 -$0.28 -0.3 USD
AB Science S.A.  AB.PA $1.15 1.25 USD
+2.32
$77.6M 84.82M USD $33.66K 36.79K USD $1.12 1.23 USD $1.15 1.26 USD $77.6M 84.82M USD 0 -$0.15 -0.1 USD
Adocia SA  ADOC.PA $3.53 3.85 USD
+1.73
$63.61M 69.53M USD $75.91K 82.98K USD $3.43 3.75 USD $3.62 3.95 USD $63.61M 69.53M USD 0 -$1 -1.09 USD
Affluent Medical SA  AFME.PA $1.45 1.59 USD
+0.35
$57.43M 62.78M USD $2.95K 3.23K USD $1.42 1.55 USD $1.48 1.62 USD $57.43M 62.78M USD 0 -$0.38 -0.4 USD
Carmat SA  ALCAR.PA $0.8599 0.93 USD
+1.79
$49.54M 54.16M USD $114.7K 125.38K USD $0.8499 0.93 USD $0.8699 0.95 USD $49.54M 54.16M USD 0 -$1.15 -1.2 USD
ABIONYX Pharma SA  ABNX.PA $1.28 1.4 USD
+0.47
$45.59M 49.83M USD $6.31K 6.89K USD $1.28 1.4 USD $1.29 1.41 USD $45.59M 49.83M USD 0 -$0.13 -0.1 USD
Poxel S.A.  POXEL.PA $0.65 0.71 USD
+10.15
$42.12M 46.04M USD $1.33M 1.45M USD $0.56 0.61 USD $0.7199 0.78 USD $42.12M 46.04M USD 0 -$0.4 -0.4 USD
Median Technologies SA  ALMDT.PA $2.15 2.35 USD
-2.71
$41.76M 45.65M USD $71.14K 77.76K USD $2.11 2.3 USD $2.23 2.44 USD $41.76M 45.65M USD 0 -$1.37 -1.4 USD
Novacyt S.A.  ALNOV.PA $0.55 0.6 USD
+0.92
$38.92M 42.54M USD $82.32K 89.99K USD $0.55 0.6 USD $0.56 0.62 USD $38.92M 42.54M USD 0 -$0.65 -0.7 USD
genOway Société anonyme  ALGEN.PA $3.35 3.66 USD
+1.52
$30.68M 33.54M USD $3.54K 3.87K USD $3.29 3.6 USD $3.38 3.69 USD $30.68M 33.54M USD 13.40 $0.25 0.27 USD
GenSight Biologics S.A.  SIGHT.PA $0.2099 0.23 USD
-1.43
$27.83M 30.42M USD $107.95K 118.01K USD $0.2 0.22 USD $0.22 0.24 USD $27.83M 30.42M USD 0 -$0.15 -0.1 USD
Diagnostic Medical Systems S.A.  ALDMS.PA $1.14 1.25 USD
-0.87
$23.73M 25.94M USD $6.44K 7.04K USD $1.14 1.25 USD $1.16 1.27 USD $23.73M 25.94M USD 0 -$0.13 -0.1 USD
Biosynex SA  ALBIO.PA $1.27 1.39 USD
-1.55
$23.41M 25.59M USD $9.5K 10.39K USD $1.27 1.39 USD $1.29 1.41 USD $23.41M 25.59M USD 0 -$3.33 -3.6 USD
Ikonisys S.A.  ALIKO.PA $1.57 1.72 USD
0
$21.93M 23.98M USD $1 1.09 USD $1.57 1.72 USD $1.57 1.72 USD $21.93M 23.98M USD 0 -$0.26 -0.2 USD
Intrasense S.A.  ALINS.PA $0.3099 0.34 USD
+7.53
$16.99M 18.57M USD $41.45K 45.3K USD $0.3099 0.34 USD $0.32 0.35 USD $16.99M 18.57M USD 0 -$0.11 -0.1 USD
Aelis Farma SA  AELIS.PA $1.23 1.34 USD
+3.36
$16.75M 18.31M USD $8.47K 9.26K USD $1.16 1.27 USD $1.25 1.36 USD $16.75M 18.31M USD 0 -$0.55 -0.6 USD
AMA Corporation Plc  ALAMA.PA $0.27 0.3 USD
-1.1
$15.74M 17.21M USD $1.03K 1.13K USD $0.27 0.3 USD $0.28 0.31 USD $15.74M 17.21M USD 0 -$0.2 -0.2 USD
Valbiotis SA  ALVAL.PA $0.93 1.02 USD
-20.58
$15.53M 16.98M USD $724.35K 791.81K USD $0.91 0.99 USD $1.01 1.1 USD $15.53M 16.98M USD 0 -$0.63 -0.6 USD
NFL Biosciences SA  ALNFL.PA $1.17 1.27 USD
-0.17
$15.13M 16.54M USD $18.07K 19.76K USD $1.15 1.25 USD $1.18 1.29 USD $15.13M 16.54M USD 0 -$0.21 -0.2 USD
Theraclion SA  ALTHE.PA $0.2899 0.31 USD
+0.35
$13.6M 14.87M USD $1 1.09 USD $0.2899 0.31 USD $0.2899 0.31 USD $13.6M 14.87M USD 0 -$0.12 -0.1 USD
Implanet S.A.  ALIMP.PA $0.1 0.11 USD
+1.86
$12.6M 13.78M USD $32.89K 35.96K USD $0.1 0.11 USD $0.1 0.11 USD $12.6M 13.78M USD 0 -$0.04 -0.04 USD
SpineGuard SA  ALSGD.PA $0.13 0.14 USD
+2.64
$7.8M 8.52M USD $157.93K 172.64K USD $0.1199 0.13 USD $0.13 0.14 USD $7.8M 8.52M USD 0 -$0.06 -0.06 USD
Theranexus Société Anonyme  ALTHX.PA $0.93 1.02 USD
-4.12
$7.73M 8.45M USD $63.48K 69.39K USD $0.89 0.97 USD $0.9699 1.06 USD $7.73M 8.45M USD 0 -$0.23 -0.2 USD
IntegraGen SA  ALINT.PA $0.52 0.57 USD
-0.38
$3.61M 3.95M USD $1 1.09 USD $0.52 0.57 USD $0.52 0.57 USD $3.61M 3.95M USD 0 -$0.04 -0.04 USD
Spineway SA  ALSPW.PA $0.14 0.15 USD
-0.14
$2.76M 3.02M USD $1.37M 1.5M USD $0.14 0.15 USD $0.1499 0.16 USD $2.76M 3.02M USD 0 $0 0 USD
Biophytis S.A.  ALBPS.PA $0.13 0.14 USD
-0.61
$2.64M 2.89M USD $38.16K 41.72K USD $0.13 0.14 USD $0.14 0.15 USD $2.64M 2.89M USD 0 -$4.18 -4.5 USD
GeNeuro SA  GNRO.PA $0.07 0.08 USD
+0.85
$2.45M 2.68M USD $68.29K 74.65K USD $0.07 0.08 USD $0.08 0.08 USD $2.45M 2.68M USD 0 -$0.59 -0.6 USD
Rapid Nutrition PLC  ALRPD.PA $0.009299 0.01 USD
-37.58
$1.35M 1.47M USD $96.05M 105M USD $0.0086 0.0094 USD $0.02 0.03 USD $1.35M 1.47M USD 0 -$0.02 -0.02 USD
Safe Orthopaedics SA  ALSAF.PA $0.0074 0.0080 USD
+236.36
$575.95K 629.59K USD $78.62M 85.94M USD $0.002799 0.0030 USD $0.02 0.02 USD $575.95K 629.59K USD 0 -$30 -32.7 USD
Neovacs S.A.  ALNEV.PA $0.002599 0.0028 USD
-7.14
$166.78K 182.31K USD $12.73M 13.92M USD $0.002399 0.0026 USD $0.0032 0.0034 USD $166.78K 182.31K USD 0 -$221.3 -241.9 USD
Merck & Co., Inc.  MRK.PA $101.4 110.84 USD
0
$260.61B 284.88B USD $250 273.28 USD $100.2 109.53 USD $101.6 111.06 USD $260.61B 284.88B USD 21.03 $4.82 5.27 USD
Orpea SA  ORP.PA $12.31 13.46 USD
0
$1.96B 2.14B USD $0 0 USD $0 0 USD $0 0 USD $1.96B 2.14B USD 0 $0 0 USD
Ramsay Générale de Santé SA  GDS.PA $10.75 11.75 USD
0
$1.2B 1.31B USD $490 535.64 USD $10.75 11.75 USD $10.9 11.92 USD $1.2B 1.31B USD 0 -$0.72 -0.7 USD
Korian  KORI.PA $7.65 8.36 USD
0
$809.24M 884.61M USD $0 0 USD $0 0 USD $0 0 USD $809.24M 884.61M USD 0 $0 0 USD
Boiron SA  BOI.PA $22.75 24.87 USD
-1.3
$397.56M 434.59M USD $506 553.13 USD $22.75 24.87 USD $23 25.14 USD $397.56M 434.59M USD 35.00 $0.65 0.71 USD
Eurobio Scientific Société anonyme  ALERS.PA $25.05 27.38 USD
+1.62
$251.36M 274.77M USD $461 503.94 USD $25 27.33 USD $25.3 27.66 USD $251.36M 274.77M USD 64.23 $0.39 0.43 USD
LNA Santé SA  LNA.PA $24.4 26.67 USD
+0.83
$250.37M 273.68M USD $810 885.44 USD $24.3 26.56 USD $24.5 26.78 USD $250.37M 273.68M USD 11.45 $2.13 2.33 USD
Biocorp Production  ALCOR.PA $35.1 38.37 USD
0
$154.53M 168.92M USD $0 0 USD $0 0 USD $0 0 USD $154.53M 168.92M USD 0 $0 0 USD
Eurofins-Cerep SA  ALECR.PA $20,600 22518.58 USD
0
$103.91M 113.58M USD $3 3.28 USD $20,600 22518.58 USD $20,600 22518.58 USD $103.91M 113.58M USD 14.32 $1.44K 1571.8 USD
Klea Holding SA  ALVMG.PA $0.17 0.19 USD
0
$53.17M 58.13M USD $0 0 USD $0 0 USD $0 0 USD $53.17M 58.13M USD 0 $0 0 USD
Fermentalg SA  FALG.PA $0.6099 0.67 USD
0
$26.05M 28.47M USD $0 0 USD $0 0 USD $0 0 USD $26.05M 28.47M USD 0 $0 0 USD
Theradiag SA  ALTER.PA $1.26 1.38 USD
0
$17.29M 18.9M USD $0 0 USD $0 0 USD $0 0 USD $17.29M 18.9M USD 0 $0 0 USD
Predilife S.A.  ALPRE.PA $3.9 4.26 USD
+2.63
$14.44M 15.79M USD $230 251.42 USD $3.8 4.15 USD $3.9 4.26 USD $14.44M 15.79M USD 0 -$1.25 -1.3 USD
Plant Advanced Technologies SA  ALPAT.PA $10.25 11.2 USD
+0.99
$12.34M 13.49M USD $580 634.02 USD $10.25 11.2 USD $10.45 11.42 USD $12.34M 13.49M USD 12.34 $0.83 0.91 USD
Laboratoires Euromedis Société anonyme  ALEMG.PA $3.73 4.08 USD
-0.27
$10.7M 11.7M USD $1.04K 1.14K USD $3.73 4.08 USD $3.74 4.09 USD $10.7M 11.7M USD 24.86 $0.15 0.16 USD
TheraVet SA  ALVET.PA $0.08 0.09 USD
0
$10.02M 10.95M USD $0 0 USD $0 0 USD $0 0 USD $10.02M 10.95M USD 0 $0 0 USD
bonyf N.V.  MLBON.PA $15.1 16.51 USD
0
$8.89M 9.72M USD $1 1.09 USD $15.1 16.51 USD $15.1 16.51 USD $8.89M 9.72M USD 0 -$1.77 -1.9 USD
Bluelinea Société Anonyme  ALBLU.PA $0.66 0.72 USD
0
$8.05M 8.8M USD $8 8.75 USD $0.66 0.72 USD $0.67 0.73 USD $8.05M 8.8M USD 0 -$0.1 -0.1 USD
Media Lab S.p.A.  MLLAB.PA $2 2.19 USD
0
$5.21M 5.7M USD $20 21.86 USD $2 2.19 USD $2 2.19 USD $5.21M 5.7M USD 50.00 $0.04 0.04 USD
Quantum Genomics Société Anonyme  ALQGC.PA $0.07 0.08 USD
0
$5.02M 5.49M USD $128.88K 140.88K USD $0.07 0.08 USD $0.07 0.08 USD $5.02M 5.49M USD 0 -$0.8 -0.8 USD
Aton  ALHYG.PA $0.01 0.01 USD
0
$3.95M 4.31M USD $0 0 USD $0 0 USD $0 0 USD $3.95M 4.31M USD 0 $0 0 USD
Acticor Biotech SAS  ALACT.PA $0.25 0.27 USD
0
$3.88M 4.24M USD $0 0 USD $0 0 USD $0 0 USD $3.88M 4.24M USD 0 $0 0 USD
Medesis Pharma S.A.  ALMDP.PA $0.3499 0.38 USD
0
$1.8M 1.97M USD $0 0 USD $0 0 USD $0 0 USD $1.8M 1.97M USD 0 $0 0 USD
Pixium Vision SA  ALPIX.PA $0.38 0.41 USD
0
$1.16M 1.27M USD $0 0 USD $0 0 USD $0 0 USD $1.16M 1.27M USD 0 $0 0 USD
Metrics in Balance N.V.  MLMIB.PA $0.02999 0.04 USD
0
$790.3K 863.9K USD $20K 21.86K USD $0.02999 0.04 USD $0.02999 0.04 USD $790.3K 863.9K USD 0 -$0.01 -0.01 USD
Genomic Vision Société Anonyme  GV.PA $0.001799 0.0019 USD
0
$693.19K 757.75K USD $0 0 USD $0 0 USD $0 0 USD $693.19K 757.75K USD 0 $0 0 USD
I.CERAM SA  ALICR.PA $0.4 0.44 USD
0
$155.73K 170.24K USD $0 0 USD $0 0 USD $0 0 USD $155.73K 170.24K USD 0 $0 0 USD
Pharnext S.C.A.  ALPHA.PA $0.0002 0.00021 USD
0
$2.64K 2.89K USD $0 0 USD $0 0 USD $0 0 USD $2.64K 2.89K USD 0 $0 0 USD
SANOFI NV25  SANNV.PA $88.5 96.74 USD
0
$0 0 USD $5 5.47 USD $88.5 96.74 USD $88.5 96.74 USD $0 0 USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください