セクター：医療 産業：ヘルスケアプラン 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
ヘルスケアプラン (43)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| UnitedHealth Group Incorporated UNHH34.SA | R$26.00 5.27 USD |
+0.23
|
R$1.65T 334.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.65T 334.15B USD | 17.21 | R$1.51 0.31 USD | ||
| UnitedHealth Group Incorporated UNH | $327.42 — |
-0.22
|
$296.59B — | $7.42M — | $326.07 — | $334.59 — | $296.59B — | 17.06 | $19.19 — | ||
| UnitedHealth Group Incorporated 0R0O.IL | $302.16 — |
-0.61
|
$279.89B — | $0.00 — | $0.00 — | $0.00 — | $279.89B — | 13.53 | $22.33 — | ||
| CVS Health CVS | $77.72 — |
-0.09
|
$98.66B — | $12.09M — | $77.40 — | $78.95 — | $98.66B — | 204.52 | $0.38 — | ||
| The Cigna CI | $271.89 — |
-0.77
|
$72.63B — | $1.90M — | $270.72 — | $275.39 — | $72.63B — | 12.03 | $22.59 — | ||
| Humana HUM | $259.40 — |
-0.49
|
$31.20B — | $1.86M — | $258.26 — | $262.71 — | $31.20B — | 24.26 | $10.69 — | ||
| Centene CNC | $39.02 — |
-0.51
|
$19.18B — | $10.41M — | $38.97 — | $39.86 — | $19.18B — | 0 | -$10.67 — | ||
| Molina Healthcare MOH | $163.69 — |
+0.6
|
$8.87B — | $1.34M — | $161.47 — | $166.09 — | $8.87B — | 10.07 | $16.24 — | ||
| Oscar Health OSCR | $14.90 — |
+0.68
|
$4.29B — | $7.70M — | $14.72 — | $15.28 — | $4.29B — | 0 | -$0.90 — | ||
| Alignment Healthcare ALHC | $20.42 — |
+0.05
|
$4.09B — | $6.02M — | $20.18 — | $20.63 — | $4.09B — | 0 | -$0.11 — | ||
| Clover Health Investments CLOV | $2.58 — |
0
|
$1.33B — | $6.30M — | $2.56 — | $2.61 — | $1.33B — | 0 | -$0.11 — | ||
| China Reform Health Management and Services Group Co., Ltd. 000503.SZ | CN¥9.29 1.29 USD |
-0.21
|
CN¥9.10B 1.26B USD | CN¥10.43M 1.45M USD | CN¥9.19 1.28 USD | CN¥9.35 1.3 USD | CN¥9.10B 1.26B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Odontoprev S.A. ODPV3.SA | R$10.91 2.21 USD |
-0.04
|
R$5.95B 1.21B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.95B 1.21B USD | 10.29 | R$1.06 0.21 USD | ||
| Qualicorp Consultoria e Corretora de Seguros S.A. QUAL3.SA | R$2.18 0.44 USD |
+1.4
|
R$619.11M 125.48M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$619.11M 125.48M USD | 218.00 | R$0.01 0.002 USD | ||
| Marpai MRAI | $0.70 — |
+2.79
|
$16.47M — | $6.21K — | $0.68 — | $0.77 — | $16.47M — | 0 | -$2.92 — | ||
| UnitedHealth Group Incorporated UNH.MX | MX$5,929.99 351.13 USD |
+0.51
|
MX$5.37T 318.07B USD | MX$2.98K 176.16 USD | MX$5,900.01 349.35 USD | MX$6,014.00 356.1 USD | MX$5.37T 318.07B USD | 17.18 | MX$345.13 20.44 USD | ||
| UnitedHealth Group Incorporated UNH.SN | $336.00 — |
+2.25
|
$304.79B — | $0.00 — | $336.00 — | $336.00 — | $304.79B — | 17.50 | $19.19 — | ||
| UnitedHealth Group Incorporated UNH.VI | €284.70 311.22 USD |
+1.32
|
€257.89B 281.91B USD | €43.00 47 USD | €279.75 305.8 USD | €284.70 311.22 USD | €257.89B 281.91B USD | 17.42 | €16.34 17.86 USD | ||
| UnitedHealth Group Incorporated UNH.DE | €284.45 310.94 USD |
+1.28
|
€257.67B 281.66B USD | €1.68K 1.84K USD | €279.65 305.7 USD | €285.15 311.71 USD | €257.67B 281.66B USD | 17.38 | €16.36 17.88 USD | ||
| UnitedHealth Group Incorporated UNH.F | €279.45 305.48 USD |
+0.13
|
€253.17B 276.75B USD | €361.00 394.62 USD | €279.10 305.09 USD | €280.85 307.01 USD | €253.17B 276.75B USD | 17.06 | €16.38 17.91 USD | ||
| CVS Health Corporation CVS.SN | $79.80 — |
+7.49
|
$111.81B — | $0.00 — | $79.80 — | $79.80 — | $111.81B — | 210.00 | $0.38 — | ||
| CVS Health Corporation CVSH34.SA | R$43.25 8.77 USD |
+0.39
|
R$549.03B 111.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$549.03B 111.28B USD | 205.95 | R$0.21 0.04 USD | ||
| CVS Health Corporation CVS.MX | MX$1,406.00 83.25 USD |
0
|
MX$1.78T 105.68B USD | MX$2.00 0.12 USD | MX$1,406.00 83.25 USD | MX$1,406.00 83.25 USD | MX$1.78T 105.68B USD | 204.06 | MX$6.89 0.41 USD | ||
| CVS Health Corporation CVS.DE | €67.03 73.27 USD |
+0.92
|
€85.09B 93.01B USD | €8.00 8.75 USD | €67.03 73.27 USD | €67.39 73.67 USD | €85.09B 93.01B USD | 209.46 | €0.32 0.35 USD | ||
| CVS Health Corporation CVS.VI | €67.01 73.25 USD |
+0.87
|
€85.06B 92.99B USD | €0.00 0 USD | €66.41 72.6 USD | €67.01 73.25 USD | €85.06B 92.99B USD | 209.40 | €0.32 0.35 USD | ||
| CVS Health Corporation CVS.F | €66.90 73.13 USD |
+1.07
|
€84.93B 92.83B USD | €180.00 196.76 USD | €66.14 72.3 USD | €66.90 73.13 USD | €84.93B 92.83B USD | 209.06 | €0.32 0.35 USD | ||
| The Cigna Group C1IC34.SA | R$378.86 76.79 USD |
0
|
R$404.81B 82.05B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$404.81B 82.05B USD | 12.15 | R$31.18 6.32 USD | ||
| The Cigna Group CI.MX | MX$4,950.00 293.1 USD |
-0.9
|
MX$1.32T 78.29B USD | MX$26.00 1.54 USD | MX$4,950.00 293.1 USD | MX$4,950.00 293.1 USD | MX$1.32T 78.29B USD | 12.18 | MX$406.40 24.06 USD | ||
| Elevance Health, Inc. A58.F | €293.20 320.51 USD |
+1.07
|
€66.69B 72.9B USD | €15.00 16.4 USD | €293.20 320.51 USD | €293.20 320.51 USD | €66.69B 72.9B USD | 14.00 | €20.93 22.88 USD | ||
| Cigna Group, The R CGN.DE | €234.55 256.39 USD |
+0.62
|
€62.65B 68.49B USD | €604.00 660.25 USD | €229.55 250.93 USD | €234.55 256.39 USD | €62.65B 68.49B USD | 12.17 | €19.26 21.05 USD | ||
| The Cigna Group CIGN.VI | €234.30 256.12 USD |
+0.62
|
€62.59B 68.42B USD | €0.00 0 USD | €232.65 254.32 USD | €234.65 256.5 USD | €62.59B 68.42B USD | 12.17 | €19.24 21.03 USD | ||
| The Cigna Group CGN.F | €232.65 254.32 USD |
+0.54
|
€62.15B 67.93B USD | €5.00 5.47 USD | €232.65 254.32 USD | €232.65 254.32 USD | €62.15B 67.93B USD | 12.07 | €19.26 21.05 USD | ||
| Humana Inc. H1UM34.SA | R$32.11 6.51 USD |
+0.41
|
R$177.62B 36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$177.62B 36B USD | 24.51 | R$1.31 0.27 USD | ||
| Humana Inc. HUM.MX | MX$4,924.00 291.56 USD |
0
|
MX$593.21B 35.13B USD | MX$0.00 0 USD | MX$4,924.00 291.56 USD | MX$4,924.00 291.56 USD | MX$593.21B 35.13B USD | 25.57 | MX$192.53 11.4 USD | ||
| Humana Inc. HUM.F | €222.40 243.11 USD |
-0.04
|
€27.45B 30.01B USD | €167.00 182.55 USD | €221.00 241.58 USD | €223.50 244.32 USD | €27.45B 30.01B USD | 24.38 | €9.12 9.97 USD | ||
| Centene Corporation CNC.MX | MX$709.07 41.99 USD |
-3
|
MX$349.61B 20.7B USD | MX$53.00 3.14 USD | MX$709.07 41.99 USD | MX$716.00 42.4 USD | MX$349.61B 20.7B USD | 0 | -MX$192.00 -11.3 USD | ||
| Centene Corporation QEN.F | €33.66 36.79 USD |
+1.98
|
€16.54B 18.09B USD | €10.00 10.93 USD | €33.40 36.51 USD | €33.66 36.79 USD | €16.54B 18.09B USD | 0 | -€9.10 -9.9 USD | ||
| UnitedHealth Group Incorporated UNH.BA | ARS 15,640.00 18.49 USD |
+2.22
|
ARS 14.17T 16.75B USD | ARS 37.35K 44.15 USD | ARS 15,290.00 18.07 USD | ARS 15,680.00 18.53 USD | ARS 14.17T 16.75B USD | 238.68 | ARS 65.53 0.08 USD | ||
| Molina Healthcare, Inc. MHG.F | €138.15 151.02 USD |
+0.47
|
€7.76B 8.48B USD | €110.00 120.24 USD | €138.15 151.02 USD | €138.15 151.02 USD | €7.76B 8.48B USD | 9.96 | €13.86 15.15 USD | ||
| Clover Health Investments, Corp. 7QD.F | €2.25 2.46 USD |
0
|
€1.19B 1.3B USD | €1.00K 1.09K USD | €2.25 2.46 USD | €2.25 2.46 USD | €1.19B 1.3B USD | 0 | -€0.09 -0.09 USD | ||
| Health Italia S.p.A. HI.MI | €295.00 322.47 USD |
0
|
€55.82M 61.01M USD | €38.00 41.54 USD | €295.00 322.47 USD | €295.00 322.47 USD | €55.82M 61.01M USD | 18.17 | €16.23 17.74 USD | ||
| Healthconn Corp. 6665.TWO | NT$19.40 0.62 USD |
-4.2
|
NT$879.79M 27.96M USD | NT$22.06K 700.8 USD | NT$19.30 0.61 USD | NT$20.20 0.64 USD | NT$879.79M 27.96M USD | 57.05 | NT$0.34 0.01 USD | ||
| Pacific Health Care Organization PFHO | $1.19 — |
-2.46
|
$15.23M — | $1.10K — | $1.12 — | $1.19 — | $15.23M — | 10.81 | $0.11 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}