セクター：医療 産業：ヘルスケアプラン 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
ヘルスケアプラン (43)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| UnitedHealth Group Incorporated UNHH34.SA | R$25.67 5.2 USD |
+1.68
|
R$1.63T 329.91B USD | R$27.27K 5.53K USD | R$25.10 5.09 USD | R$26.56 5.38 USD | R$1.63T 329.91B USD | 17.58 | R$1.46 0.3 USD | ||
| UnitedHealth Group Incorporated UNH | $330.91 — |
-0.77
|
$299.75B — | $5.84M — | $328.51 — | $335.71 — | $299.75B — | 17.25 | $19.18 — | ||
| UnitedHealth Group Incorporated 0R0O.IL | $302.16 — |
-0.61
|
$279.89B — | $0.00 — | $0.00 — | $0.00 — | $279.89B — | 13.53 | $22.33 — | ||
| CVS Health CVS | $75.63 — |
-1.46
|
$96.01B — | $5.86M — | $74.98 — | $76.86 — | $96.01B — | 199.02 | $0.38 — | ||
| The Cigna CI | $265.44 — |
-1.11
|
$70.91B — | $867.45K — | $263.87 — | $269.08 — | $70.91B — | 11.74 | $22.60 — | ||
| Humana HUM | $257.85 — |
+1.91
|
$31.01B — | $1.60M — | $256.14 — | $263.76 — | $31.01B — | 24.14 | $10.68 — | ||
| Centene CNC | $38.34 — |
-1.31
|
$18.84B — | $7.47M — | $37.75 — | $38.88 — | $18.84B — | 0 | -$10.67 — | ||
| Molina Healthcare MOH | $151.86 — |
+0.86
|
$8.23B — | $788.12K — | $149.49 — | $151.97 — | $8.23B — | 9.34 | $16.25 — | ||
| Oscar Health OSCR | $16.77 — |
-2.39
|
$4.83B — | $5.71M — | $16.60 — | $17.37 — | $4.83B — | 0 | -$0.90 — | ||
| Alignment Healthcare ALHC | $19.55 — |
+0.77
|
$3.91B — | $1.65M — | $19.25 — | $19.76 — | $3.91B — | 0 | -$0.11 — | ||
| Clover Health Investments CLOV | $2.58 — |
-3.01
|
$1.33B — | $3.96M — | $2.57 — | $2.67 — | $1.33B — | 0 | -$0.11 — | ||
| China Reform Health Management and Services Group Co., Ltd. 000503.SZ | CN¥9.77 1.36 USD |
+0.62
|
CN¥9.57B 1.33B USD | CN¥7.69M 1.07M USD | CN¥9.62 1.34 USD | CN¥9.78 1.36 USD | CN¥9.57B 1.33B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Odontoprev S.A. ODPV3.SA | R$11.45 2.32 USD |
-3.7
|
R$6.24B 1.27B USD | R$2.98M 603.47K USD | R$11.36 2.3 USD | R$11.93 2.42 USD | R$6.24B 1.27B USD | 10.80 | R$1.06 0.21 USD | ||
| Qualicorp Consultoria e Corretora de Seguros S.A. QUAL3.SA | R$2.19 0.44 USD |
-10.98
|
R$621.95M 126.06M USD | R$5.48M 1.11M USD | R$2.19 0.44 USD | R$2.46 0.5 USD | R$621.95M 126.06M USD | 0 | R$0.00 0 USD | ||
| Marpai MRAI | $0.80 — |
+9.59
|
$18.82M — | $85.85K — | $0.74 — | $0.80 — | $18.82M — | 0 | -$2.92 — | ||
| UnitedHealth Group Incorporated UNH.MX | MX$6,006.90 355.68 USD |
-0.7
|
MX$5.44T 322.19B USD | MX$730.00 43.22 USD | MX$6,000.00 355.27 USD | MX$6,048.00 358.12 USD | MX$5.44T 322.19B USD | 17.09 | MX$351.45 20.81 USD | ||
| UnitedHealth Group Incorporated UNH.SN | $341.00 — |
+3.77
|
$309.33B — | $0.00 — | $341.00 — | $341.00 — | $309.33B — | 17.76 | $19.19 — | ||
| UnitedHealth Group Incorporated UNH.VI | €286.70 313.4 USD |
0
|
€259.70B 283.89B USD | €10.00 10.93 USD | €286.70 313.4 USD | €293.35 320.67 USD | €259.70B 283.89B USD | 17.41 | €16.46 17.99 USD | ||
| UnitedHealth Group Incorporated UNH.DE | €284.40 310.89 USD |
-0.7
|
€257.62B 281.61B USD | €1.58K 1.73K USD | €284.10 310.56 USD | €287.50 314.28 USD | €257.62B 281.61B USD | 17.29 | €16.44 17.97 USD | ||
| UnitedHealth Group Incorporated UNH.F | €283.85 310.29 USD |
-0.44
|
€257.15B 281.1B USD | €136.00 148.67 USD | €283.45 309.85 USD | €287.05 313.78 USD | €257.15B 281.1B USD | 17.25 | €16.45 17.98 USD | ||
| CVS Health Corporation CVS.SN | $80.08 — |
+7.87
|
$112.20B — | $0.00 — | $80.08 — | $80.08 — | $112.20B — | 210.73 | $0.38 — | ||
| CVS Health Corporation CVSH34.SA | R$40.97 8.3 USD |
+1.04
|
R$520.09B 105.41B USD | R$1.03K 209.37 USD | R$40.70 8.25 USD | R$41.04 8.32 USD | R$520.09B 105.41B USD | 204.84 | R$0.20 0.04 USD | ||
| CVS Health Corporation CVS.MX | MX$1,360.00 80.53 USD |
-0.37
|
MX$1.73T 102.23B USD | MX$15.00 0.89 USD | MX$1,360.00 80.53 USD | MX$1,360.00 80.53 USD | MX$1.73T 102.23B USD | 195.40 | MX$6.96 0.41 USD | ||
| CVS Health Corporation CVS.F | €65.67 71.79 USD |
+1.78
|
€83.36B 91.13B USD | €15.00 16.4 USD | €65.67 71.79 USD | €65.67 71.79 USD | €83.36B 91.13B USD | 205.21 | €0.32 0.35 USD | ||
| CVS Health Corporation CVS.VI | €65.29 71.37 USD |
+2.37
|
€82.88B 90.6B USD | €0.00 0 USD | €65.29 71.37 USD | €65.97 72.11 USD | €82.88B 90.6B USD | 197.84 | €0.33 0.36 USD | ||
| CVS Health Corporation CVS.DE | €65.28 71.36 USD |
+2.38
|
€82.87B 90.59B USD | €457.00 499.56 USD | €65.28 71.36 USD | €66.11 72.27 USD | €82.87B 90.59B USD | 197.81 | €0.33 0.36 USD | ||
| The Cigna Group C1IC34.SA | R$365.80 74.14 USD |
+0.38
|
R$390.86B 79.22B USD | R$0.00 0 USD | R$365.80 74.14 USD | R$365.80 74.14 USD | R$390.86B 79.22B USD | 12.19 | R$30.00 6.08 USD | ||
| The Cigna Group CI.MX | MX$4,995.00 295.77 USD |
0
|
MX$1.33T 79.01B USD | MX$45.00 2.66 USD | MX$4,995.00 295.77 USD | MX$4,995.00 295.77 USD | MX$1.33T 79.01B USD | 12.07 | MX$413.59 24.49 USD | ||
| Cigna Group, The R CGN.DE | €230.00 251.42 USD |
-0.67
|
€68.54B 74.92B USD | €1.00 1.09 USD | €230.00 251.42 USD | €230.20 251.64 USD | €68.54B 74.92B USD | 11.88 | €19.36 21.16 USD | ||
| Elevance Health, Inc. A58.F | €285.40 311.98 USD |
+0.85
|
€64.92B 70.96B USD | €18.00 19.68 USD | €285.40 311.98 USD | €285.40 311.98 USD | €64.92B 70.96B USD | 13.57 | €21.03 22.99 USD | ||
| The Cigna Group CIGN.VI | €230.00 251.42 USD |
-0.76
|
€61.44B 67.16B USD | €0.00 0 USD | €230.00 251.42 USD | €232.00 253.61 USD | €61.44B 67.16B USD | 11.87 | €19.37 21.17 USD | ||
| The Cigna Group CGN.F | €229.20 250.55 USD |
-0.43
|
€61.23B 66.93B USD | €5.00 5.47 USD | €229.20 250.55 USD | €229.20 250.55 USD | €61.23B 66.93B USD | 11.83 | €19.36 21.16 USD | ||
| Humana Inc. H1UM34.SA | R$30.93 6.27 USD |
+7.17
|
R$171.10B 34.68B USD | R$47.00 9.53 USD | R$30.87 6.26 USD | R$30.93 6.27 USD | R$171.10B 34.68B USD | 24.54 | R$1.26 0.26 USD | ||
| Humana Inc. HUM.MX | MX$4,750.00 281.26 USD |
+9.95
|
MX$572.25B 33.88B USD | MX$131.00 7.76 USD | MX$4,750.00 281.26 USD | MX$4,760.00 281.85 USD | MX$572.25B 33.88B USD | 24.27 | MX$195.70 11.59 USD | ||
| Humana Inc. HUM.F | €221.40 242.02 USD |
+1.79
|
€27.33B 29.87B USD | €23.00 25.14 USD | €220.60 241.15 USD | €221.90 242.57 USD | €27.33B 29.87B USD | 24.17 | €9.16 10.01 USD | ||
| Centene Corporation CNC.MX | MX$695.28 41.17 USD |
-1.94
|
MX$342.81B 20.3B USD | MX$69.00 4.09 USD | MX$695.28 41.17 USD | MX$701.00 41.51 USD | MX$342.81B 20.3B USD | 0 | -MX$195.30 -11.5 USD | ||
| Centene Corporation QEN.F | €33.22 36.31 USD |
+0.24
|
€16.33B 17.85B USD | €250.00 273.28 USD | €33.22 36.31 USD | €33.22 36.31 USD | €16.33B 17.85B USD | 0 | -€9.15 -10.002 USD | ||
| UnitedHealth Group Incorporated UNH.BA | ARS 15,080.00 17.83 USD |
-0.19
|
ARS 13.66T 16.15B USD | ARS 40.34K 47.68 USD | ARS 14,870.00 17.58 USD | ARS 15,490.00 18.31 USD | ARS 13.66T 16.15B USD | 230.14 | ARS 65.53 0.08 USD | ||
| Molina Healthcare, Inc. MHG.F | €128.50 140.47 USD |
+1.02
|
€7.21B 7.89B USD | €12.00 13.12 USD | €128.50 140.47 USD | €128.50 140.47 USD | €7.21B 7.89B USD | 9.23 | €13.92 15.22 USD | ||
| Clover Health Investments, Corp. 7QD.F | €2.24 2.45 USD |
+2.85
|
€1.18B 1.29B USD | €1.58K 1.72K USD | €2.23 2.43 USD | €2.24 2.45 USD | €1.18B 1.29B USD | 0 | -€0.09 -0.09 USD | ||
| Health Italia S.p.A. HI.MI | €290.00 317.01 USD |
0
|
€54.87M 59.98M USD | €195.00 213.16 USD | €290.00 317.01 USD | €292.00 319.2 USD | €54.87M 59.98M USD | 17.89 | €16.21 17.72 USD | ||
| Healthconn Corp. 6665.TWO | NT$21.35 0.68 USD |
0
|
NT$968.23M 30.77M USD | NT$2.32K 73.62 USD | NT$20.40 0.65 USD | NT$21.35 0.68 USD | NT$968.23M 30.77M USD | 61.00 | NT$0.35 0.01 USD | ||
| Pacific Health Care Organization PFHO | $1.03 — |
0
|
$13.18M — | $7.44K — | $1.03 — | $1.04 — | $13.18M — | 9.36 | $0.11 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}