セクター：医療 産業：ヘルスケアプラン 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
ヘルスケアプラン (45)
Market Heatmap
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
UnitedHealth Group Incorporated
UNH
US
|
$417.99 — |
-1.73
|
$379.60B — | $5.95M — | $415.15 — | $424.40 — | $379.60B — | 31.45 | $13.29 — | ||
UnitedHealth Group Incorporated
0R0O.IL
GB
|
$302.16 — |
-0.61
|
$279.89B — | $0.00 — | $0.00 — | $0.00 — | $279.89B — | 13.53 | $22.33 — | ||
CVS Health
CVS
US
|
$102.08 — |
-2.52
|
$130.25B — | $5.71M — | $101.78 — | $105.38 — | $130.25B — | 44.77 | $2.28 — | ||
The Cigna
CI
US
|
$281.98 — |
-2.01
|
$74.59B — | $1.76M — | $275.80 — | $287.38 — | $74.59B — | 11.94 | $23.60 — | ||
Humana
HUM
US
|
$392.86 — |
-0.98
|
$47.17B — | $1.31M — | $388.10 — | $400.00 — | $47.17B — | 41.83 | $9.39 — | ||
Centene
CNC
US
|
$66.05 — |
-2.67
|
$32.62B — | $4.70M — | $65.04 — | $67.82 — | $32.62B — | 0 | -$13.05 — | ||
Molina Healthcare
MOH
US
|
$227.70 — |
-0.94
|
$11.86B — | $508.48K — | $223.24 — | $228.59 — | $11.86B — | 61.04 | $3.73 — | ||
Oscar Health
OSCR
US
|
$31.44 — |
-2.3
|
$9.48B — | $5.19M — | $30.70 — | $32.43 — | $9.48B — | 0 | -$0.54 — | ||
|
Alignment Healthcare
ALHC
US
|
$24.56 — |
+3.19
|
$5.08B — | $4.07M — | $23.85 — | $24.68 — | $5.08B — | 245.59 | $0.10 — | ||
|
Clover Health Investments
CLOV
US
|
$5.06 — |
-3.8
|
$2.67B — | $7.13M — | $5.02 — | $5.34 — | $2.67B — | 0 | -$0.12 — | ||
Progyny
PGNY
US
|
$30.93 — |
+2.35
|
$2.42B — | $1.59M — | $29.98 — | $31.07 — | $2.42B — | 40.16 | $0.77 — | ||
China Reform Health Management and Services Group Co., Ltd.
000503.SZ
CN
|
CN¥6.18 0.91 USD |
-1.75
|
CN¥6.05B 892.92M USD | CN¥7.93M 1.17M USD | CN¥6.16 0.91 USD | CN¥6.33 0.93 USD | CN¥6.05B 892.92M USD | 0 | -CN¥0.42 -0.06 USD | ||
Qualicorp Consultoria e Corretora de Seguros S.A.
QUAL3.SA
BR
|
R$1.73 0.35 USD |
-3.89
|
R$487.00M 98.71M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$487.00M 98.71M USD | 86.50 | R$0.02 0.004 USD | ||
|
Marpai
MRAI
US
|
$0.70 — |
-2.78
|
$17.70M — | $2.33K — | $0.66 — | $0.72 — | $17.70M — | 0 | -$7.57 — | ||
Pacific Health Care Organization
PFHO
US
|
$0.85 — |
+1.19
|
$10.88M — | $29.06K — | $0.84 — | $0.84 — | $10.88M — | 7.72 | $0.11 — | ||
|
Jun An Kang
IHGP
US
|
$0.00 — |
+50
|
$503.99K — | $45.51K — | $0.00 — | $0.00 — | $503.99K — | 0 | $0.00 — | ||
|
UnitedHealth Group Incorporated
UNHH34.SA
BR
|
R$30.43 6.17 USD |
-2.87
|
R$1.93T 392.08B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.93T 392.08B USD | 31.05 | R$0.98 0.2 USD | ||
UnitedHealth Group Incorporated
UNH.MX
MX
|
MX$7,242.00 428.82 USD |
-2
|
MX$6.58T 389.43B USD | MX$552.00 32.69 USD | MX$7,226.00 427.87 USD | MX$7,338.00 434.5 USD | MX$6.58T 389.43B USD | 31.15 | MX$232.47 13.77 USD | ||
UnitedHealth Group Incorporated
UNH.DE
DE
|
€367.60 424.33 USD |
+0.6
|
€333.83B 385.36B USD | €122.00 140.83 USD | €366.40 422.95 USD | €367.60 424.33 USD | €333.83B 385.36B USD | 31.52 | €11.66 13.46 USD | ||
UnitedHealth Group Incorporated
UNH.F
DE
|
€367.40 424.1 USD |
+0.99
|
€333.65B 385.15B USD | €107.00 123.51 USD | €365.20 421.56 USD | €367.40 424.1 USD | €333.65B 385.15B USD | 31.45 | €11.68 13.48 USD | ||
UnitedHealth Group Incorporated
UNH.VI
AT
|
€366.80 423.41 USD |
+0.11
|
€333.11B 384.52B USD | €9.00 10.39 USD | €365.80 422.26 USD | €366.80 423.41 USD | €333.11B 384.52B USD | 31.48 | €11.65 13.45 USD | ||
UnitedHealth Group Incorporated
UNH.SN
CL
|
$381.00 — |
0
|
$346.00B — | $0.00 — | $0.00 — | $0.00 — | $346.00B — | 28.64 | $13.30 — | ||
CVS Health Corporation
CVS.MX
MX
|
MX$1,813.95 107.41 USD |
0
|
MX$2.31T 137.04B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.31T 137.04B USD | 45.45 | MX$39.91 2.36 USD | ||
|
CVS Health Corporation
CVSH34.SA
BR
|
R$52.76 10.69 USD |
-3.42
|
R$673.18B 136.44B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$673.18B 136.44B USD | 44.71 | R$1.18 0.24 USD | ||
CVS Health Corporation
CVS.DE
DE
|
€89.82 103.68 USD |
-0.22
|
€114.60B 132.29B USD | €42.00 48.48 USD | €89.82 103.68 USD | €90.12 104.03 USD | €114.60B 132.29B USD | 44.90 | €2.00 2.31 USD | ||
CVS Health Corporation
CVS.VI
AT
|
€89.70 103.54 USD |
-0.33
|
€114.45B 132.11B USD | €0.00 0 USD | €89.62 103.45 USD | €89.70 103.54 USD | €114.45B 132.11B USD | 44.85 | €2.00 2.31 USD | ||
CVS Health Corporation
CVS.F
DE
|
€89.12 102.87 USD |
-1.61
|
€113.71B 131.26B USD | €135.00 155.84 USD | €89.12 102.87 USD | €89.12 102.87 USD | €113.71B 131.26B USD | 44.56 | €2.00 2.31 USD | ||
|
CVS Health Corporation
CVS.SN
CL
|
$80.50 — |
+2.38
|
$102.71B — | $0.00 — | $80.50 — | $80.50 — | $102.71B — | 57.91 | $1.39 — | ||
Elevance Health, Inc.
A58.DE
DE
|
€362.00 417.87 USD |
+1.17
|
€78.61B 90.75B USD | €1.00 1.15 USD | €362.00 417.87 USD | €362.00 417.87 USD | €78.61B 90.75B USD | 17.47 | €20.72 23.92 USD | ||
Elevance Health, Inc.
A58.F
DE
|
€355.90 410.83 USD |
-2.52
|
€77.29B 89.22B USD | €6.00 6.93 USD | €355.90 410.83 USD | €355.90 410.83 USD | €77.29B 89.22B USD | 17.16 | €20.74 23.94 USD | ||
|
The Cigna Group
C1IC34.SA
BR
|
R$367.40 74.47 USD |
0
|
R$388.76B 78.79B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$388.76B 78.79B USD | 12.01 | R$30.57 6.2 USD | ||
|
The Cigna Group
CI.MX
MX
|
MX$4,900.00 290.14 USD |
0
|
MX$1.30T 76.75B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.30T 76.75B USD | 11.86 | MX$413.07 24.46 USD | ||
|
The Cigna Group
CIGN.VI
AT
|
€246.20 284.2 USD |
+0.65
|
€65.13B 75.18B USD | €0.00 0 USD | €246.20 284.2 USD | €247.70 285.93 USD | €65.13B 75.18B USD | 11.88 | €20.72 23.92 USD | ||
The Cigna Group
CGN.F
DE
|
€245.50 283.39 USD |
-2.11
|
€64.94B 74.97B USD | €5.00 5.77 USD | €245.50 283.39 USD | €245.50 283.39 USD | €64.94B 74.97B USD | 11.84 | €20.72 23.92 USD | ||
The Cigna Group
CGN.DE
DE
|
€244.10 281.77 USD |
0
|
€64.57B 74.54B USD | €1.00 1.15 USD | €244.10 281.77 USD | €244.10 281.77 USD | €64.57B 74.54B USD | 11.78 | €20.72 23.92 USD | ||
|
Humana Inc.
HUM.MX
MX
|
MX$7,050.00 417.45 USD |
0
|
MX$846.43B 50.12B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$846.43B 50.12B USD | 42.91 | MX$164.27 9.73 USD | ||
|
Humana Inc.
H1UM34.SA
BR
|
R$44.65 9.05 USD |
-1.33
|
R$241.23B 48.89B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$241.23B 48.89B USD | 41.34 | R$1.08 0.22 USD | ||
|
Humana Inc.
HUM.F
DE
|
€340.00 392.47 USD |
-0.58
|
€40.82B 47.12B USD | €20.00 23.09 USD | €340.00 392.47 USD | €340.00 392.47 USD | €40.82B 47.12B USD | 41.26 | €8.24 9.51 USD | ||
|
Centene Corporation
QEN.F
DE
|
€57.64 66.54 USD |
-3.13
|
€28.46B 32.86B USD | €10.00 11.54 USD | €57.64 66.54 USD | €57.64 66.54 USD | €28.46B 32.86B USD | 0 | -€11.46 -13.2 USD | ||
|
Centene Corporation
CNC.MX
MX
|
MX$1,100.00 65.13 USD |
0
|
MX$543.18B 32.16B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$543.18B 32.16B USD | 0 | -MX$228.50 -13.5 USD | ||
UnitedHealth Group Incorporated
UNH.BA
AR
|
ARS 19,830.00 23.44 USD |
-1
|
ARS 18.01T 21.29B USD | ARS 19.48K 23.02 USD | ARS 19,690.00 23.27 USD | ARS 20,300.00 24 USD | ARS 18.01T 21.29B USD | 302.63 | ARS 65.53 0.08 USD | ||
|
Molina Healthcare, Inc.
MHG.F
DE
|
€198.25 228.85 USD |
-0.43
|
€10.33B 11.92B USD | €39.00 45.02 USD | €198.25 228.85 USD | €198.25 228.85 USD | €10.33B 11.92B USD | 60.25 | €3.29 3.8 USD | ||
Clover Health Investments, Corp.
7QD.F
DE
|
€4.32 4.99 USD |
-4.42
|
€2.28B 2.63B USD | €15.00 17.32 USD | €4.32 4.99 USD | €4.32 4.99 USD | €2.28B 2.63B USD | 0 | -€0.11 -0.1 USD | ||
|
Odontoprev SA
ODPV3.SA
BR
|
R$15.02 3.04 USD |
0
|
R$8.19B 1.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.19B 1.66B USD | 0 | R$0.00 0 USD | ||
Healthconn Corp.
6665.TWO
TW
|
NT$20.00 0.64 USD |
-3.85
|
NT$907.00M 28.82M USD | NT$14.61K 464.24 USD | NT$19.50 0.62 USD | NT$20.80 0.66 USD | NT$907.00M 28.82M USD | 105.26 | NT$0.19 0.006 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}