セクター：医療 産業：ヘルスケアプラン 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
ヘルスケアプラン (45)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
UnitedHealth Group Incorporated
UNH
US
|
$433.85 — |
+1.94
|
$393.77B — | $681.94K — | $423.52 — | $433.94 — | $393.77B — | 32.65 | $13.28 — | ||
UnitedHealth Group Incorporated
0R0O.IL
GB
|
$302.16 — |
-0.61
|
$279.89B — | $0.00 — | $0.00 — | $0.00 — | $279.89B — | 13.53 | $22.33 — | ||
CVS Health
CVS
US
|
$104.75 — |
+0.26
|
$133.65B — | $531.36K — | $104.15 — | $105.03 — | $133.65B — | 45.94 | $2.28 — | ||
The Cigna
CI
US
|
$293.21 — |
+1.2
|
$77.56B — | $104.60K — | $288.68 — | $293.61 — | $77.56B — | 12.43 | $23.58 — | ||
Humana
HUM
US
|
$402.11 — |
+1.47
|
$48.28B — | $48.87K — | $395.01 — | $403.14 — | $48.28B — | 43.00 | $9.35 — | ||
Centene
CNC
US
|
$67.32 — |
+0.34
|
$33.24B — | $264.11K — | $66.12 — | $67.69 — | $33.24B — | 0 | -$13.05 — | ||
Molina Healthcare
MOH
US
|
$233.55 — |
+1.13
|
$12.17B — | $59.73K — | $229.00 — | $234.84 — | $12.17B — | 62.44 | $3.74 — | ||
Oscar Health
OSCR
US
|
$30.75 — |
-0.19
|
$9.27B — | $298.65K — | $30.12 — | $31.03 — | $9.27B — | 0 | -$0.54 — | ||
|
Alignment Healthcare
ALHC
US
|
$22.08 — |
+10.23
|
$4.56B — | $1.51M — | $20.11 — | $22.13 — | $4.56B — | 220.80 | $0.10 — | ||
|
Clover Health Investments
CLOV
US
|
$4.76 — |
+2.25
|
$2.51B — | $784.78K — | $4.63 — | $4.84 — | $2.51B — | 0 | -$0.12 — | ||
Progyny
PGNY
US
|
$30.92 — |
+0.52
|
$2.42B — | $83.67K — | $30.17 — | $30.94 — | $2.42B — | 40.15 | $0.77 — | ||
China Reform Health Management and Services Group Co., Ltd.
000503.SZ
CN
|
CN¥6.30 0.93 USD |
-0.47
|
CN¥6.17B 910.26M USD | CN¥9.57M 1.41M USD | CN¥6.22 0.92 USD | CN¥6.38 0.94 USD | CN¥6.17B 910.26M USD | 0 | -CN¥0.42 -0.06 USD | ||
Qualicorp Consultoria e Corretora de Seguros S.A.
QUAL3.SA
BR
|
R$1.62 0.33 USD |
+1.89
|
R$458.25M 92.88M USD | R$227.70K 46.15K USD | R$1.59 0.32 USD | R$1.63 0.33 USD | R$458.25M 92.88M USD | 81.00 | R$0.02 0.004 USD | ||
|
Marpai
MRAI
US
|
$0.64 — |
+0.38
|
$16.19M — | $1.81K — | $0.64 — | $0.64 — | $16.19M — | 0 | -$6.90 — | ||
Pacific Health Care Organization
PFHO
US
|
$0.83 — |
-2.35
|
$10.62M — | $45.00K — | $0.83 — | $0.83 — | $10.62M — | 7.54 | $0.11 — | ||
|
Jun An Kang
IHGP
US
|
$0.00 — |
0
|
$503.99K — | $45.51K — | $0.00 — | $0.00 — | $503.99K — | 0 | $0.00 — | ||
|
UnitedHealth Group Incorporated
UNHH34.SA
BR
|
R$31.57 6.4 USD |
+0.67
|
R$2.01T 406.77B USD | R$337.00 68.3 USD | R$31.25 6.33 USD | R$31.76 6.44 USD | R$2.01T 406.77B USD | 32.21 | R$0.98 0.2 USD | ||
UnitedHealth Group Incorporated
UNH.MX
MX
|
MX$7,505.00 444.39 USD |
+0.7
|
MX$6.82T 403.57B USD | MX$28.00 1.66 USD | MX$7,505.00 444.39 USD | MX$7,505.00 444.39 USD | MX$6.82T 403.57B USD | 32.27 | MX$232.54 13.77 USD | ||
UnitedHealth Group Incorporated
UNH.DE
DE
|
€377.60 435.88 USD |
+0.8
|
€342.92B 395.84B USD | €597.00 689.14 USD | €371.00 428.26 USD | €377.60 435.88 USD | €342.92B 395.84B USD | 32.41 | €11.65 13.45 USD | ||
UnitedHealth Group Incorporated
UNH.VI
AT
|
€372.80 430.34 USD |
-0.53
|
€338.56B 390.81B USD | €0.00 0 USD | €371.20 428.49 USD | €372.80 430.34 USD | €338.56B 390.81B USD | 31.97 | €11.66 13.46 USD | ||
UnitedHealth Group Incorporated
UNH.F
DE
|
€372.00 429.41 USD |
+0.05
|
€337.83B 389.97B USD | €11.00 12.7 USD | €371.60 428.95 USD | €372.60 430.11 USD | €337.83B 389.97B USD | 31.87 | €11.67 13.47 USD | ||
UnitedHealth Group Incorporated
UNH.SN
CL
|
$427.00 — |
0
|
$387.78B — | $0.00 — | $427.00 — | $427.00 — | $387.78B — | 32.15 | $13.28 — | ||
|
CVS Health Corporation
CVSH34.SA
BR
|
R$54.01 10.95 USD |
+0.86
|
R$689.13B 139.67B USD | R$1.00 0.2 USD | R$54.01 10.95 USD | R$54.01 10.95 USD | R$689.13B 139.67B USD | 45.77 | R$1.18 0.24 USD | ||
CVS Health Corporation
CVS.DE
DE
|
€92.16 106.38 USD |
0
|
€117.59B 135.74B USD | €289.00 333.6 USD | €91.08 105.14 USD | €92.16 106.38 USD | €117.59B 135.74B USD | 46.07 | €2.00 2.31 USD | ||
CVS Health Corporation
CVS.VI
AT
|
€91.54 105.67 USD |
-0.61
|
€116.80B 134.82B USD | €0.00 0 USD | €91.40 105.51 USD | €91.62 105.76 USD | €116.80B 134.82B USD | 45.77 | €2.00 2.31 USD | ||
CVS Health Corporation
CVS.F
DE
|
€91.20 105.28 USD |
+0.11
|
€116.36B 134.32B USD | €135.00 155.84 USD | €91.20 105.28 USD | €91.20 105.28 USD | €116.36B 134.32B USD | 45.60 | €2.00 2.31 USD | ||
CVS Health Corporation
CVS.MX
MX
|
MX$1,777.77 105.27 USD |
0
|
MX$2.27T 134.31B USD | MX$10.00 0.59 USD | MX$1,777.77 105.27 USD | MX$1,777.77 105.27 USD | MX$2.27T 134.31B USD | 44.44 | MX$40.00 2.37 USD | ||
|
CVS Health Corporation
CVS.SN
CL
|
$80.50 — |
+2.38
|
$102.71B — | $0.00 — | $80.50 — | $80.50 — | $102.71B — | 57.91 | $1.39 — | ||
Elevance Health, Inc.
A58.DE
DE
|
€368.60 425.49 USD |
0
|
€80.05B 92.4B USD | €1.00 1.15 USD | €368.60 425.49 USD | €368.60 425.49 USD | €80.05B 92.4B USD | 17.78 | €20.72 23.92 USD | ||
Elevance Health, Inc.
A58.F
DE
|
€363.30 419.37 USD |
-0.63
|
€78.90B 91.07B USD | €6.00 6.93 USD | €363.30 419.37 USD | €363.30 419.37 USD | €78.90B 91.07B USD | 17.52 | €20.73 23.93 USD | ||
|
The Cigna Group
CI.MX
MX
|
MX$5,050.00 299.02 USD |
0
|
MX$1.34T 79.1B USD | MX$0.00 0 USD | MX$5,050.00 299.02 USD | MX$5,050.00 299.02 USD | MX$1.34T 79.1B USD | 12.22 | MX$413.09 24.46 USD | ||
|
The Cigna Group
C1IC34.SA
BR
|
R$367.40 74.47 USD |
0
|
R$388.76B 78.79B USD | R$0.00 0 USD | R$367.40 74.47 USD | R$367.40 74.47 USD | R$388.76B 78.79B USD | 12.01 | R$30.57 6.2 USD | ||
|
The Cigna Group
CIGN.VI
AT
|
€253.70 292.85 USD |
+0.2
|
€67.11B 77.47B USD | €0.00 0 USD | €253.70 292.85 USD | €254.30 293.55 USD | €67.11B 77.47B USD | 12.25 | €20.71 23.91 USD | ||
The Cigna Group
CGN.F
DE
|
€252.30 291.24 USD |
+1.28
|
€66.74B 77.04B USD | €5.00 5.77 USD | €252.30 291.24 USD | €252.30 291.24 USD | €66.74B 77.04B USD | 12.17 | €20.73 23.93 USD | ||
The Cigna Group
CGN.DE
DE
|
€244.10 281.77 USD |
-0.57
|
€64.57B 74.54B USD | €1.00 1.15 USD | €244.10 281.77 USD | €244.10 281.77 USD | €64.57B 74.54B USD | 11.78 | €20.72 23.92 USD | ||
|
Humana Inc.
HUM.MX
MX
|
MX$7,020.00 415.67 USD |
0
|
MX$842.83B 49.91B USD | MX$5.00 0.3 USD | MX$7,020.00 415.67 USD | MX$7,020.00 415.67 USD | MX$842.83B 49.91B USD | 42.73 | MX$164.27 9.73 USD | ||
|
Humana Inc.
H1UM34.SA
BR
|
R$45.35 9.19 USD |
-0.85
|
R$245.02B 49.66B USD | R$1.00 0.2 USD | R$45.35 9.19 USD | R$45.35 9.19 USD | R$245.02B 49.66B USD | 41.99 | R$1.08 0.22 USD | ||
|
Humana Inc.
HUM.F
DE
|
€342.00 394.78 USD |
-1.16
|
€41.06B 47.4B USD | €20.00 23.09 USD | €342.00 394.78 USD | €344.00 397.09 USD | €41.06B 47.4B USD | 41.55 | €8.23 9.5 USD | ||
|
Centene Corporation
QEN.F
DE
|
€58.74 67.81 USD |
+1.77
|
€29.01B 33.48B USD | €10.00 11.54 USD | €58.74 67.81 USD | €58.74 67.81 USD | €29.01B 33.48B USD | 0 | -€11.46 -13.2 USD | ||
|
Centene Corporation
CNC.MX
MX
|
MX$1,100.00 65.13 USD |
0
|
MX$543.18B 32.16B USD | MX$0.00 0 USD | MX$1,100.00 65.13 USD | MX$1,100.00 65.13 USD | MX$543.18B 32.16B USD | 0 | -MX$228.50 -13.5 USD | ||
UnitedHealth Group Incorporated
UNH.BA
AR
|
ARS 20,270.00 23.96 USD |
-0.64
|
ARS 18.41T 21.76B USD | ARS 16.80K 19.86 USD | ARS 20,200.00 23.88 USD | ARS 20,600.00 24.35 USD | ARS 18.41T 21.76B USD | 309.34 | ARS 65.53 0.08 USD | ||
|
Molina Healthcare, Inc.
MHG.F
DE
|
€197.50 227.98 USD |
-2.71
|
€10.29B 11.88B USD | €10.00 11.54 USD | €197.50 227.98 USD | €200.90 231.91 USD | €10.29B 11.88B USD | 60.39 | €3.27 3.77 USD | ||
Clover Health Investments, Corp.
7QD.F
DE
|
€4.00 4.62 USD |
-5.88
|
€2.11B 2.43B USD | €1.20K 1.39K USD | €3.94 4.55 USD | €4.00 4.62 USD | €2.11B 2.43B USD | 0 | -€0.11 -0.1 USD | ||
|
Odontoprev SA
ODPV3.SA
BR
|
R$15.02 3.04 USD |
0
|
R$8.19B 1.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.19B 1.66B USD | 0 | R$0.00 0 USD | ||
Healthconn Corp.
6665.TWO
TW
|
NT$21.00 0.67 USD |
0
|
NT$952.35M 30.26M USD | NT$15.44K 490.74 USD | NT$20.50 0.65 USD | NT$21.15 0.67 USD | NT$952.35M 30.26M USD | 110.52 | NT$0.19 0.006 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}