$2.29T
時価総額合計
$76.3B
総出来高
BTC 56.06%     ETH 9.50%
占有率

セクター:医療 産業:ヘルスケアプラン 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
マーケットヒートマップ
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
UnitedHealth Group Incorporated UnitedHealth Group Incorporated UNH US $425.85
+1.88
$386.73B $2.60M $422.13 $428.60 $386.73B 32.04 $13.29
gb UnitedHealth Group Incorporated 0R0O.IL GB $302.16
-0.61
$279.89B $0.00 $0.00 $0.00 $279.89B 13.53 $22.33
CVS Health CVS Health CVS US $103.32
+1.21
$131.83B $1.71M $102.40 $104.52 $131.83B 45.31 $2.28
The Cigna The Cigna CI US $285.24
+1.16
$75.46B $396.71K $284.82 $289.88 $75.46B 12.08 $23.60
Humana Humana HUM US $396.18
+0.84
$47.57B $255.22K $391.82 $399.77 $47.57B 42.19 $9.39
Centene Centene CNC US $66.07
+0.03
$32.63B $1.82M $66.07 $67.97 $32.63B 0 -$13.05
Molina Healthcare Molina Healthcare MOH US $233.53
+2.56
$12.17B $295.43K $227.49 $234.10 $12.17B 62.60 $3.73
us Oscar Health OSCR US $31.55
+0.35
$9.51B $3.13M $31.36 $32.31 $9.51B 0 -$0.54
us Alignment Healthcare ALHC US $24.70
+0.55
$5.11B $1.41M $24.48 $25.12 $5.11B 246.94 $0.10
us Clover Health Investments CLOV US $5.13
+1.48
$2.70B $3.11M $5.02 $5.21 $2.70B 0 -$0.12
Progyny Progyny PGNY US $31.12
+0.63
$2.44B $524.56K $30.17 $31.36 $2.44B 40.42 $0.77
cn China Reform Health Management and Services Group Co., Ltd. 000503.SZ CN CN¥6.18 0.91 USD
-1.75
CN¥6.05B 892.92M USD CN¥7.93M 1.17M USD CN¥6.16 0.91 USD CN¥6.33 0.93 USD CN¥6.05B 892.92M USD 0 -CN¥0.42 -0.06 USD
br Qualicorp Consultoria e Corretora de Seguros S.A. QUAL3.SA BR R$1.63 0.33 USD
-5.78
R$458.85M 93M USD R$1.13M 228.75K USD R$1.63 0.33 USD R$1.74 0.35 USD R$458.85M 93M USD 81.50 R$0.02 0.004 USD
us Marpai MRAI US $0.70
0
$17.70M $10.19K $0.66 $0.71 $17.70M 0 -$7.57
Pacific Health Care Organization Pacific Health Care Organization PFHO US $0.85
+1.19
$10.88M $29.06K $0.84 $0.84 $10.88M 7.72 $0.11
us Jun An Kang IHGP US $0.00
+50
$503.99K $45.51K $0.00 $0.00 $503.99K 0 $0.00
br UnitedHealth Group Incorporated UNHH34.SA BR R$31.35 6.35 USD
+3.02
R$1.99T 403.93B USD R$6.63K 1.34K USD R$30.51 6.18 USD R$31.45 6.37 USD R$1.99T 403.93B USD 31.98 R$0.98 0.2 USD
UnitedHealth Group Incorporated UnitedHealth Group Incorporated UNH.MX MX MX$7,460.00 441.72 USD
+3.01
MX$6.77T 401.15B USD MX$418.00 24.75 USD MX$7,389.65 437.56 USD MX$7,465.00 442.02 USD MX$6.77T 401.15B USD 32.09 MX$232.47 13.77 USD
UnitedHealth Group Incorporated UnitedHealth Group Incorporated UNH.VI AT €374.00 431.72 USD
+2.07
€339.65B 392.07B USD €168.00 193.93 USD €365.80 422.26 USD €374.20 431.95 USD €339.65B 392.07B USD 32.10 €11.65 13.45 USD
UnitedHealth Group Incorporated UnitedHealth Group Incorporated UNH.DE DE €373.40 431.03 USD
+2.19
€339.10B 391.44B USD €692.00 798.8 USD €366.40 422.95 USD €374.60 432.41 USD €339.10B 391.44B USD 32.02 €11.66 13.46 USD
UnitedHealth Group Incorporated UnitedHealth Group Incorporated UNH.F DE €371.40 428.72 USD
+2.09
€337.28B 389.34B USD €222.00 256.26 USD €365.20 421.56 USD €371.40 428.72 USD €337.28B 389.34B USD 31.79 €11.68 13.48 USD
cl UnitedHealth Group Incorporated UNH.SN CL $381.00
0
$346.00B $0.00 $381.00 $381.00 $346.00B 28.64 $13.30
br CVS Health Corporation CVSH34.SA BR R$53.65 10.87 USD
+1.69
R$684.54B 138.74B USD R$24.00 4.86 USD R$53.30 10.8 USD R$53.65 10.87 USD R$684.54B 138.74B USD 45.46 R$1.18 0.24 USD
mx CVS Health Corporation CVS.MX MX MX$1,813.95 107.41 USD
0
MX$2.31T 137.04B USD MX$2.00 0.12 USD MX$1,813.95 107.41 USD MX$1,813.95 107.41 USD MX$2.31T 137.04B USD 45.45 MX$39.91 2.36 USD
CVS Health Corporation CVS Health Corporation CVS.DE DE €91.26 105.34 USD
+1.38
€116.44B 134.41B USD €233.00 268.96 USD €89.82 103.68 USD €91.26 105.34 USD €116.44B 134.41B USD 45.63 €2.00 2.31 USD
at CVS Health Corporation CVS.VI AT €91.26 105.34 USD
+1.4
€116.44B 134.41B USD €0.00 0 USD €89.62 103.45 USD €91.26 105.34 USD €116.44B 134.41B USD 45.63 €2.00 2.31 USD
CVS Health Corporation CVS Health Corporation CVS.F DE €89.12 102.87 USD
-1.61
€113.71B 131.26B USD €135.00 155.84 USD €89.12 102.87 USD €89.12 102.87 USD €113.71B 131.26B USD 44.56 €2.00 2.31 USD
cl CVS Health Corporation CVS.SN CL $80.50
+2.38
$102.71B $0.00 $80.50 $80.50 $102.71B 57.91 $1.39
de Elevance Health, Inc. A58.DE DE €367.40 424.1 USD
+2.68
€79.79B 92.1B USD €1.00 1.15 USD €362.00 417.87 USD €367.40 424.1 USD €79.79B 92.1B USD 17.73 €20.72 23.92 USD
Elevance Health, Inc. Elevance Health, Inc. A58.F DE €355.90 410.83 USD
-2.52
€77.29B 89.22B USD €6.00 6.93 USD €355.90 410.83 USD €355.90 410.83 USD €77.29B 89.22B USD 17.16 €20.74 23.94 USD
br The Cigna Group C1IC34.SA BR R$367.40 74.47 USD
0
R$388.76B 78.79B USD R$0.00 0 USD R$367.40 74.47 USD R$367.40 74.47 USD R$388.76B 78.79B USD 12.01 R$30.57 6.2 USD
at The Cigna Group CIGN.VI AT €252.70 291.7 USD
+3.31
€66.85B 77.16B USD €0.00 0 USD €246.20 284.2 USD €252.70 291.7 USD €66.85B 77.16B USD 12.19 €20.72 23.92 USD
mx The Cigna Group CI.MX MX MX$4,900.00 290.14 USD
0
MX$1.30T 76.75B USD MX$0.00 0 USD MX$4,900.00 290.14 USD MX$4,900.00 290.14 USD MX$1.30T 76.75B USD 11.86 MX$413.07 24.46 USD
The Cigna Group The Cigna Group CGN.F DE €245.50 283.39 USD
-2.11
€64.94B 74.97B USD €5.00 5.77 USD €245.50 283.39 USD €245.50 283.39 USD €64.94B 74.97B USD 11.84 €20.72 23.92 USD
The Cigna Group The Cigna Group CGN.DE DE €244.10 281.77 USD
0
€64.57B 74.54B USD €1.00 1.15 USD €244.10 281.77 USD €244.10 281.77 USD €64.57B 74.54B USD 11.78 €20.72 23.92 USD
mx Humana Inc. HUM.MX MX MX$7,050.00 417.45 USD
0
MX$846.43B 50.12B USD MX$5.00 0.3 USD MX$7,050.00 417.45 USD MX$7,050.00 417.45 USD MX$846.43B 50.12B USD 42.91 MX$164.27 9.73 USD
br Humana Inc. H1UM34.SA BR R$45.28 9.18 USD
+1.41
R$244.64B 49.58B USD R$3.00 0.61 USD R$44.94 9.11 USD R$45.28 9.18 USD R$244.64B 49.58B USD 41.92 R$1.08 0.22 USD
de Humana Inc. HUM.F DE €346.00 399.4 USD
+1.17
€41.54B 47.95B USD €20.00 23.09 USD €340.00 392.47 USD €346.00 399.4 USD €41.54B 47.95B USD 41.99 €8.24 9.51 USD
de Centene Corporation QEN.F DE €57.64 66.54 USD
-3.13
€28.46B 32.86B USD €10.00 11.54 USD €57.64 66.54 USD €57.64 66.54 USD €28.46B 32.86B USD 0 -€11.46 -13.2 USD
mx Centene Corporation CNC.MX MX MX$1,100.00 65.13 USD
0
MX$543.18B 32.16B USD MX$0.00 0 USD MX$1,100.00 65.13 USD MX$1,100.00 65.13 USD MX$543.18B 32.16B USD 0 -MX$228.50 -13.5 USD
ar UnitedHealth Group Incorporated UNH.BA AR ARS 20,250.00 23.94 USD
+2.12
ARS 18.39T 21.74B USD ARS 9.53K 11.26 USD ARS 20,090.00 23.75 USD ARS 20,400.00 24.11 USD ARS 18.39T 21.74B USD 309.04 ARS 65.53 0.08 USD
de Molina Healthcare, Inc. MHG.F DE €198.25 228.85 USD
-0.43
€10.33B 11.92B USD €39.00 45.02 USD €198.25 228.85 USD €198.25 228.85 USD €10.33B 11.92B USD 60.25 €3.29 3.8 USD
Clover Health Investments, Corp. Clover Health Investments, Corp. 7QD.F DE €4.50 5.19 USD
-0.44
€2.37B 2.74B USD €1.20K 1.39K USD €4.32 4.99 USD €4.50 5.19 USD €2.37B 2.74B USD 0 -€0.11 -0.1 USD
br Odontoprev SA ODPV3.SA BR R$15.02 3.04 USD
0
R$8.19B 1.66B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$8.19B 1.66B USD 0 R$0.00 0 USD
tw Healthconn Corp. 6665.TWO TW NT$20.00 0.64 USD
-3.85
NT$907.00M 28.82M USD NT$14.61K 464.24 USD NT$19.50 0.62 USD NT$20.80 0.66 USD NT$907.00M 28.82M USD 105.26 NT$0.19 0.006 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency