セクター：医療 産業：診断と研究 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (15)
- Brussels (1)
- BSE (6)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (1)
- Frankfurt (73)
- HKSE (8)
- IOB (5)
- Jakarta (2)
- KOSDAQ (3)
- Kuala Lumpur (1)
- MCE (3)
- Mexico (16)
- Milan (1)
- Munich (3)
- NSE (6)
- NYSE (10)
- NYSE American (1)
- NZSE (1)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (1)
- Paris (5)
- São Paulo (12)
- SES (4)
- Shanghai (6)
- Shenzhen (10)
- Stockholm (5)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (7)
- Tech Market Large (14)
- Tech Market Middle (9)
- Tech Market Small (12)
- Tel Aviv (1)
- Tokyo (6)
- Toronto (3)
- TSXV (4)
- Vienna (9)
- Warsaw (2)
- XETRA (6)
診断と研究 (321)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Thermo Fisher Scientific TMO | $572.28 — |
-1.14
|
$215.01B — | $1.26M — | $570.19 — | $578.90 — | $215.01B — | 33.06 | $17.31 — | ||
| Danaher DHR | $226.33 — |
-2.6
|
$162.06B — | $3.39M — | $226.33 — | $232.82 — | $162.06B — | 46.56 | $4.86 — | ||
| IDEXX Laboratories IDXX | $704.20 — |
-0.47
|
$56.34B — | $460.54K — | $697.26 — | $715.19 — | $56.34B — | 55.93 | $12.59 — | ||
| Lonza Group AG LZAGY | $64.72 — |
-1.7
|
$45.69B — | $1.40K — | $64.72 — | $65.01 — | $45.69B — | 49.78 | $1.30 — | ||
| Lonza Group AG LONN.SW | CHF 514.80 585.73 USD |
-1.79
|
CHF 36.11B 41.09B USD | CHF 214.37K 243.9K USD | CHF 514.40 585.28 USD | CHF 523.20 595.29 USD | CHF 36.11B 41.09B USD | 49.59 | CHF 10.38 11.81 USD | ||
| WuXi AppTec Co., Ltd. 2359.HK | HK$105.10 13.44 USD |
+0.1
|
HK$318.01B 40.66B USD | HK$4.79M 612.22K USD | HK$103.90 13.28 USD | HK$106.50 13.62 USD | HK$318.01B 40.66B USD | 18.24 | HK$5.76 0.74 USD | ||
| Agilent A | $139.68 — |
-2.23
|
$39.60B — | $1.33M — | $139.16 — | $142.85 — | $39.60B — | 30.56 | $4.57 — | ||
| WuXi AppTec Co., Ltd. 603259.SS | CN¥94.05 13.08 USD |
+0.7
|
CN¥280.62B 39.02B USD | CN¥47.34M 6.58M USD | CN¥92.42 12.85 USD | CN¥94.15 13.09 USD | CN¥280.62B 39.02B USD | 17.98 | CN¥5.23 0.73 USD | ||
| IQVIA IQV | $222.26 — |
-1.65
|
$37.85B — | $813.80K — | $221.00 — | $226.76 — | $37.85B — | 30.53 | $7.28 — | ||
| Natera NTRA | $231.95 — |
+0.39
|
$32.35B — | $1.30M — | $225.58 — | $232.23 — | $32.35B — | 0 | -$2.29 — | ||
| Mettler-Toledo MTD | $1,393.64 — |
-1.97
|
$28.71B — | $136.18K — | $1,389.92 — | $1,422.62 — | $28.71B — | 34.76 | $40.09 — | ||
| Waters WAT | $385.33 — |
-1.75
|
$22.94B — | $467.20K — | $382.65 — | $392.97 — | $22.94B — | 35.48 | $10.86 — | ||
| Labcorp LH | $264.18 — |
-0.21
|
$21.95B — | $325.01K — | $262.45 — | $266.72 — | $21.95B — | 25.92 | $10.19 — | ||
| Illumina ILMN | $134.87 — |
-1.15
|
$20.73B — | $1.70M — | $134.13 — | $137.09 — | $20.73B — | 30.23 | $4.46 — | ||
| Quest Diagnostics Incorporated DGX | $182.56 — |
+0.55
|
$20.41B — | $830.49K — | $181.23 — | $183.01 — | $20.41B — | 21.42 | $8.52 — | ||
| Exact Sciences EXAS | $101.50 — |
+0.14
|
$19.26B — | $2.73M — | $101.38 — | $101.61 — | $19.26B — | 0 | -$5.35 — | ||
| Medpace MEDP | $557.90 — |
-1.46
|
$15.72B — | $138.39K — | $557.31 — | $567.88 — | $15.72B — | 38.95 | $14.32 — | ||
| bioMérieux S.A. 0RUG.IL | €107.05 117.02 USD |
+0.23
|
€13.40B 14.65B USD | €53.75K 58.76K USD | €105.90 115.76 USD | €107.60 117.62 USD | €13.40B 14.65B USD | 32.93 | €3.25 3.55 USD | ||
| ICON Public Limited Company ICLR | $186.58 — |
-1.76
|
$14.51B — | $691.65K — | $185.81 — | $191.85 — | $14.51B — | 25.11 | $7.43 — | ||
| Eurofins Scientific SE 0MV5.IL | €57.40 62.75 USD |
+0.35
|
€12.79B 13.98B USD | €13.17K 14.4K USD | €56.98 62.29 USD | €57.96 63.36 USD | €12.79B 13.98B USD | 25.17 | €2.28 2.49 USD | ||
| bioMérieux S.A. BIM.PA | €107.10 117.07 USD |
+0.56
|
€12.64B 13.82B USD | €83.67K 91.47K USD | €105.80 115.65 USD | €107.60 117.62 USD | €12.64B 13.82B USD | 33.78 | €3.17 3.47 USD | ||
| Guardant Health GH | $102.07 — |
+0.68
|
$13.26B — | $1.46M — | $100.50 — | $103.52 — | $13.26B — | 0 | -$3.22 — | ||
| Eurofins Scientific SE ERF.PA | €57.68 63.05 USD |
+0.38
|
€10.20B 11.15B USD | €306.42K 334.96K USD | €56.96 62.26 USD | €57.96 63.36 USD | €10.20B 11.15B USD | 25.40 | €2.27 2.48 USD | ||
| Qiagen N.V. 0RLT.IL | €38.45 42.03 USD |
-1.07
|
€9.47B 10.35B USD | €73.32K 80.15K USD | €38.34 41.91 USD | €38.64 42.24 USD | €9.47B 10.35B USD | 28.48 | €1.35 1.48 USD | ||
| Qiagen QGEN | $45.22 — |
-0.48
|
$9.81B — | $772.31K — | $44.82 — | $45.30 — | $9.81B — | 24.44 | $1.85 — | ||
| Charles River Laboratories CRL | $193.03 — |
-0.72
|
$9.50B — | $344.77K — | $192.14 — | $195.36 — | $9.50B — | 0 | -$1.54 — | ||
| Qiagen N.V. QIA.DE | €38.35 41.92 USD |
-0.67
|
€8.42B 9.2B USD | €486.81K 532.15K USD | €38.30 41.87 USD | €38.68 42.28 USD | €8.42B 9.2B USD | 24.26 | €1.58 1.73 USD | ||
| Sonic Healthcare Limited SKHHY | $15.43 — |
+0.06
|
$7.63B — | $2.29K — | $15.40 — | $15.70 — | $7.63B — | 21.73 | $0.71 — | ||
| Sonic Healthcare Limited SHL.AX | A$23.19 15.35 USD |
+0.87
|
A$11.46B 7.59B USD | A$872.53K 577.49K USD | A$23.09 15.28 USD | A$23.59 15.61 USD | A$11.46B 7.59B USD | 21.67 | A$1.07 0.71 USD | ||
| Hangzhou Tigermed Consulting Co., Ltd 3347.HK | HK$39.70 5.08 USD |
+2.69
|
HK$49.58B 6.34B USD | HK$2.12M 270.66K USD | HK$38.34 4.9 USD | HK$40.00 5.11 USD | HK$49.58B 6.34B USD | 50.25 | HK$0.79 0.1 USD | ||
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | CN¥50.28 6.99 USD |
+2.22
|
CN¥43.29B 6.02B USD | CN¥11.25M 1.56M USD | CN¥49.02 6.82 USD | CN¥50.45 7.01 USD | CN¥43.29B 6.02B USD | 69.83 | CN¥0.72 0.1 USD | ||
| RadNet RDNT | $73.94 — |
-6
|
$5.71B — | $1.01M — | $73.82 — | $79.67 — | $5.71B — | 0 | -$0.16 — | ||
| Sotera Health Company SHC | $16.83 — |
-0.41
|
$4.78B — | $1.57M — | $16.71 — | $16.98 — | $4.78B — | 84.15 | $0.20 — | ||
| DiaSorin S.p.A. 0GZX.IL | €63.67 69.6 USD |
+0.97
|
€3.54B 3.86B USD | €31.23K 34.14K USD | €62.16 67.95 USD | €63.80 69.74 USD | €3.54B 3.86B USD | 20.27 | €3.14 3.43 USD | ||
| DiaSorin S.p.A. DIA.MI | €63.68 69.61 USD |
+1.6
|
€3.44B 3.76B USD | €454.62K 496.96K USD | €62.16 67.95 USD | €63.84 69.79 USD | €3.44B 3.76B USD | 18.35 | €3.47 3.79 USD | ||
| Joinn Laboratories(China)Co.,Ltd. 603127.SS | CN¥34.35 4.78 USD |
+9.99
|
CN¥25.74B 3.58B USD | CN¥50.00M 6.95M USD | CN¥31.24 4.34 USD | CN¥34.35 4.78 USD | CN¥25.74B 3.58B USD | 114.49 | CN¥0.30 0.04 USD | ||
| BGI Genomics Co., Ltd. 300676.SZ | CN¥45.71 6.36 USD |
+3.86
|
CN¥19.12B 2.66B USD | CN¥8.00M 1.11M USD | CN¥43.98 6.12 USD | CN¥45.89 6.38 USD | CN¥19.12B 2.66B USD | 0 | -CN¥1.94 -0.2 USD | ||
| Joinn Laboratories(China)Co.,Ltd. 6127.HK | HK$21.28 2.72 USD |
+19.75
|
HK$20.28B 2.59B USD | HK$26.03M 3.33M USD | HK$17.86 2.28 USD | HK$21.54 2.75 USD | HK$20.28B 2.59B USD | 64.48 | HK$0.33 0.04 USD | ||
| Twist Bioscience TWST | $30.93 — |
-3.7
|
$1.89B — | $979.81K — | $30.71 — | $32.73 — | $1.89B — | 0 | -$1.30 — | ||
| Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS | CN¥27.93 3.88 USD |
-0.36
|
CN¥12.94B 1.8B USD | CN¥3.08M 428.9K USD | CN¥27.83 3.87 USD | CN¥28.18 3.92 USD | CN¥12.94B 1.8B USD | 0 | -CN¥1.19 -0.1 USD | ||
| Fleury S.A. FLRY3.SA | R$15.08 3.06 USD |
+1.82
|
R$8.22B 1.67B USD | R$1.54M 311.57K USD | R$14.80 3 USD | R$15.14 3.07 USD | R$8.22B 1.67B USD | 13.70 | R$1.10 0.22 USD | ||
| NeoGenomics NEO | $11.85 — |
+0.68
|
$1.53B — | $1.09M — | $11.73 — | $11.96 — | $1.53B — | 0 | -$0.89 — | ||
| Neogen NEOG | $6.86 — |
-2.56
|
$1.49B — | $2.59M — | $6.76 — | $7.07 — | $1.49B — | 0 | -$4.80 — | ||
| Vimian Group AB (publ) VIMIAN.ST | SEK 28.84 2.82 USD |
+2.63
|
SEK 15.20B 1.48B USD | SEK 175.24K 17.11K USD | SEK 28.10 2.74 USD | SEK 29.08 2.84 USD | SEK 15.20B 1.48B USD | 37.94 | SEK 0.76 0.07 USD | ||
| Dian Diagnostics Group Co.,Ltd. 300244.SZ | CN¥15.03 2.09 USD |
0
|
CN¥9.39B 1.31B USD | CN¥7.27M 1.01M USD | CN¥14.90 2.07 USD | CN¥15.11 2.1 USD | CN¥9.39B 1.31B USD | 0 | -CN¥0.70 -0.09 USD | ||
| Shanghai Runda Medical Technology Co., Ltd. 603108.SS | CN¥14.92 2.07 USD |
-0.2
|
CN¥9.01B 1.25B USD | CN¥7.70M 1.07M USD | CN¥14.83 2.06 USD | CN¥15.01 2.09 USD | CN¥9.01B 1.25B USD | 0 | -CN¥0.26 -0.03 USD | ||
| Amoy Diagnostics Co., Ltd. 300685.SZ | CN¥21.55 3 USD |
+1.41
|
CN¥8.44B 1.17B USD | CN¥8.49M 1.18M USD | CN¥21.10 2.93 USD | CN¥21.45 2.98 USD | CN¥8.44B 1.17B USD | 29.12 | CN¥0.74 0.1 USD | ||
| Castle Biosciences CSTL | $38.63 — |
+1.74
|
$1.13B — | $361.26K — | $38.06 — | $39.18 — | $1.13B — | 0 | -$0.44 — | ||
| Beijing Strong Biotechnologies,Inc. 300406.SZ | CN¥13.47 1.87 USD |
-1.03
|
CN¥7.90B 1.1B USD | CN¥15.69M 2.18M USD | CN¥13.09 1.82 USD | CN¥13.60 1.89 USD | CN¥7.90B 1.1B USD | 18.45 | CN¥0.73 0.1 USD | ||
| OPKO Health OPK | $1.38 — |
-0.72
|
$1.10B — | $2.78M — | $1.35 — | $1.42 — | $1.10B — | 0 | -$0.24 — | ||
| CareDx CDNA | $20.56 — |
+3.84
|
$1.09B — | $1.22M — | $19.80 — | $20.63 — | $1.09B — | 16.06 | $1.28 — | ||
| Maccura Biotechnology Co.Ltd 300463.SZ | CN¥11.21 1.56 USD |
0
|
CN¥6.78B 942.48M USD | CN¥4.46M 620.56K USD | CN¥11.12 1.55 USD | CN¥11.26 1.57 USD | CN¥6.78B 942.48M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Diagnósticos da América S.A. DASA3.SA | R$3.47 0.7 USD |
0
|
R$4.34B 878.98M USD | R$3.00M 609.02K USD | R$3.38 0.69 USD | R$3.57 0.72 USD | R$4.34B 878.98M USD | 0 | -R$0.62 -0.1 USD | ||
| Thyrocare Technologies Limited THYROCARE.NS | ₹435.75 5.27 USD |
+0.29
|
₹69.35B 839.08M USD | ₹199.00K 2.41K USD | ₹430.45 5.21 USD | ₹438.40 5.3 USD | ₹69.35B 839.08M USD | 54.19 | ₹8.04 0.1 USD | ||
| Fulgent Genetics FLGT | $27.14 — |
+0.3
|
$838.96M — | $166.26K — | $26.81 — | $27.18 — | $838.96M — | 0 | -$1.40 — | ||
| Personalis PSNL | $8.77 — |
-5.5
|
$778.81M — | $4.28M — | $8.77 — | $9.39 — | $778.81M — | 0 | -$0.83 — | ||
| Myriad Genetics MYGN | $7.21 — |
-1.23
|
$672.07M — | $936.31K — | $7.20 — | $7.39 — | $672.07M — | 0 | -$4.35 — | ||
| Integral Diagnostics Limited IDX.AX | A$2.45 1.62 USD |
0
|
A$913.67M 604.72M USD | A$206.14K 136.44K USD | A$2.43 1.61 USD | A$2.49 1.65 USD | A$913.67M 604.72M USD | 122.50 | A$0.02 0.01 USD | ||
| Thalys Medical Technology Group Corporation 603716.SS | CN¥20.67 2.87 USD |
-0.24
|
CN¥4.34B 604.03M USD | CN¥4.88M 678.95K USD | CN¥20.42 2.84 USD | CN¥20.80 2.89 USD | CN¥4.34B 604.03M USD | 0 | -CN¥1.25 -0.1 USD | ||
| Berry Genomics Co.,Ltd 000710.SZ | CN¥11.18 1.55 USD |
+0.72
|
CN¥3.95B 549.55M USD | CN¥6.31M 877.41K USD | CN¥11.00 1.53 USD | CN¥11.26 1.57 USD | CN¥3.95B 549.55M USD | 0 | -CN¥0.72 -0.1 USD | ||
| Medicalsystem Biotechnology Co., Ltd 300439.SZ | CN¥9.89 1.38 USD |
-0.3
|
CN¥3.80B 528.49M USD | CN¥2.59M 360.43K USD | CN¥9.85 1.37 USD | CN¥9.98 1.39 USD | CN¥3.80B 528.49M USD | 41.20 | CN¥0.24 0.03 USD | ||
| Shanghai Labway Clinical Laboratory Co., Ltd 301060.SZ | CN¥9.43 1.31 USD |
-2.88
|
CN¥3.78B 525.15M USD | CN¥7.22M 1M USD | CN¥9.40 1.31 USD | CN¥9.74 1.35 USD | CN¥3.78B 525.15M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Guangdong Hybribio Biotech Co.,Ltd. 300639.SZ | CN¥5.51 0.77 USD |
-0.72
|
CN¥3.56B 495.3M USD | CN¥6.66M 926.42K USD | CN¥5.48 0.76 USD | CN¥5.57 0.77 USD | CN¥3.56B 495.3M USD | 0 | -CN¥0.81 -0.1 USD | ||
| Lumibird SA LBIRD.PA | €20.20 22.08 USD |
-0.49
|
€444.84M 486.27M USD | €12.88K 14.08K USD | €20.30 22.19 USD | €20.60 22.52 USD | €444.84M 486.27M USD | 42.08 | €0.48 0.52 USD | ||
| Healius Limited HLS.AX | A$0.98 0.65 USD |
0
|
A$707.98M 468.58M USD | A$1.01M 670.17K USD | A$0.98 0.65 USD | A$1.01 0.67 USD | A$707.98M 468.58M USD | 0 | -A$0.78 -0.5 USD | ||
| Chemclin Diagnostics Co., Ltd. 688468.SS | CN¥7.34 1.02 USD |
-0.94
|
CN¥2.94B 409.36M USD | CN¥3.01M 417.83K USD | CN¥7.34 1.02 USD | CN¥7.48 1.04 USD | CN¥2.94B 409.36M USD | 52.42 | CN¥0.14 0.02 USD | ||
| Australian Clinical Labs Limited ACL.AX | A$2.82 1.87 USD |
0
|
A$546.68M 361.83M USD | A$415.96K 275.3K USD | A$2.80 1.85 USD | A$2.85 1.89 USD | A$546.68M 361.83M USD | 16.58 | A$0.17 0.11 USD | ||
| Aclaris Therapeutics ACRS | $3.25 — |
-3.27
|
$352.12M — | $952.57K — | $3.25 — | $3.41 — | $352.12M — | 0 | -$1.58 — | ||
| Vimta Labs Limited VIMTALABS.NS | ₹601.10 7.27 USD |
+1.31
|
₹26.84B 324.73M USD | ₹133.22K 1.61K USD | ₹591.65 7.16 USD | ₹606.05 7.33 USD | ₹26.84B 324.73M USD | 36.18 | ₹16.61 0.2 USD | ||
| Spectral Medical EDTXF | $0.95 — |
0
|
$274.68M — | $3.70K — | $0.95 — | $0.95 — | $274.68M — | 0 | -$0.10 — | ||
| Spectral Medical Inc. EDT.TO | CA$1.27 0.94 USD |
0
|
CA$367.21M 272.49M USD | CA$36.25K 26.9K USD | CA$1.25 0.93 USD | CA$1.36 1.01 USD | CA$367.21M 272.49M USD | 0 | -CA$0.14 -0.1 USD | ||
| Monash IVF Group Limited MVF.AX | A$0.82 0.54 USD |
-1.2
|
A$319.50M 211.46M USD | A$1.16M 765.97K USD | A$0.82 0.54 USD | A$0.83 0.55 USD | A$319.50M 211.46M USD | 13.66 | A$0.06 0.04 USD | ||
| Selvita S.A. SLV.WA | PLN 43.80 11.13 USD |
0
|
PLN 803.97M 204.35M USD | PLN 15.70K 3.99K USD | PLN 43.50 11.06 USD | PLN 44.60 11.34 USD | PLN 803.97M 204.35M USD | 0 | -PLN 0.13 -0.03 USD | ||
| Burning Rock Biotech BNR | $15.75 — |
-7.62
|
$169.57M — | $77.30K — | $15.75 — | $17.35 — | $169.57M — | 0 | -$1.64 — | ||
| MDxHealth SA MDXH | $3.32 — |
-2.06
|
$164.33M — | $125.00K — | $3.30 — | $3.45 — | $164.33M — | 0 | -$0.52 — | ||
| Kindstar Globalgene Technology, Inc. 9960.HK | HK$1.24 0.16 USD |
+0.81
|
HK$1.28B 163.89M USD | HK$241.50K 30.88K USD | HK$1.21 0.15 USD | HK$1.24 0.16 USD | HK$1.28B 163.89M USD | 0 | -HK$0.12 -0.01 USD | ||
| BIONET Corp. 1784.TWO | NT$101.50 3.23 USD |
+1.91
|
NT$5.11B 162.25M USD | NT$744.74K 23.66K USD | NT$99.90 3.17 USD | NT$106.00 3.37 USD | NT$5.11B 162.25M USD | 73.55 | NT$1.38 0.04 USD | ||
| Exagen XGN | $7.11 — |
-1.39
|
$161.13M — | $226.47K — | $7.03 — | $7.29 — | $161.13M — | 0 | -$0.93 — | ||
| Lumos Diagnostics LDXHF | $0.19 — |
0
|
$146.58M — | $100.00K — | $0.20 — | $0.20 — | $146.58M — | 0 | -$0.01 — | ||
| Lumos Diagnostics Holdings Limited LDX.AX | A$0.28 0.19 USD |
+1.82
|
A$220.42M 145.89M USD | A$3.01M 1.99M USD | A$0.28 0.18 USD | A$0.29 0.19 USD | A$220.42M 145.89M USD | 0 | -A$0.02 -0.01 USD | ||
| Alliança Saúde e Participações S.A. AALR3.SA | R$4.17 0.85 USD |
+0.24
|
R$635.18M 128.74M USD | R$28.40K 5.76K USD | R$4.16 0.84 USD | R$4.38 0.89 USD | R$635.18M 128.74M USD | 0 | -R$0.63 -0.1 USD | ||
| China Biotech Services Holdings Limited 8037.HK | HK$0.89 0.11 USD |
-4.3
|
HK$862.14M 110.23M USD | HK$240.00K 30.69K USD | HK$0.84 0.11 USD | HK$0.91 0.12 USD | HK$862.14M 110.23M USD | 0 | -HK$0.16 -0.02 USD | ||
| Neuronetics STIM | $1.52 — |
+10.95
|
$104.10M — | $2.68M — | $1.34 — | $1.59 — | $104.10M — | 0 | -$0.83 — | ||
| Pacific Edge Limited PEB.NZ | NZ$0.16 0.1 USD |
0
|
NZ$162.55M 100.31M USD | NZ$15.51K 9.57K USD | NZ$0.16 0.1 USD | NZ$0.16 0.1 USD | NZ$162.55M 100.31M USD | 0 | -NZ$0.04 -0.02 USD | ||
| China New Energy CNER | $0.01 — |
0
|
$95.45M — | $100.00K — | $0.01 — | $0.01 — | $95.45M — | 0 | -$0.12 — | ||
| FONAR FONR | $14.75 — |
-0.74
|
$92.87M — | $16.49K — | $14.74 — | $14.91 — | $92.87M — | 13.28 | $1.11 — | ||
| Pacific Edge Limited PEB.AX | A$0.14 0.09 USD |
0
|
A$138.01M 91.35M USD | A$600.00 397.11 USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$138.01M 91.35M USD | 0 | -A$0.04 -0.02 USD | ||
| DarioHealth DRIO | $11.89 — |
-6.82
|
$80.47M — | $54.87K — | $11.88 — | $13.32 — | $80.47M — | 0 | -$10.87 — | ||
| BioPorto A/S BIOPOR.CO | DKK 1.07 0.16 USD |
-1.65
|
DKK 530.74M 77.82M USD | DKK 316.05K 46.34K USD | DKK 1.06 0.16 USD | DKK 1.09 0.16 USD | DKK 530.74M 77.82M USD | 0 | -DKK 0.19 -0.02 USD | ||
| Biodesix BDSX | $7.85 — |
-2.12
|
$62.80M — | $30.74K — | $7.79 — | $8.14 — | $62.80M — | 0 | -$5.23 — | ||
| Biomark Diagnostics BMKDF | $0.37 — |
+16.12
|
$44.31M — | $1.00K — | $0.37 — | $0.37 — | $44.31M — | 0 | -$0.01 — | ||
| Precipio PRPO | $24.97 — |
+0.06
|
$43.75M — | $6.29K — | $24.02 — | $24.97 — | $43.75M — | 0 | -$0.81 — | ||
| Sona Nanotech Inc. SONA.CN | CA$0.50 0.37 USD |
+1.02
|
CA$55.94M 41.51M USD | CA$22.54K 16.72K USD | CA$0.48 0.36 USD | CA$0.50 0.37 USD | CA$55.94M 41.51M USD | 0 | -CA$0.03 -0.02 USD | ||
| HC Surgical Specialists Limited 1B1.SI | SGD 0.35 0.26 USD |
0
|
SGD 53.83M 40.34M USD | SGD 3.70K 2.77K USD | SGD 0.35 0.26 USD | SGD 0.35 0.26 USD | SGD 53.83M 40.34M USD | 7.00 | SGD 0.05 0.04 USD | ||
| Sona Nanotech SNANF | $0.35 — |
-1.67
|
$39.89M — | $3.00K — | $0.36 — | $0.36 — | $39.89M — | 0 | -$0.02 — | ||
| Genetic Signatures Limited GSS.AX | A$0.26 0.17 USD |
0
|
A$59.06M 39.09M USD | A$81.46K 53.92K USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$59.06M 39.09M USD | 0 | -A$0.09 -0.05 USD | ||
| Biosino Bio-Technology and Science Incorporation 8247.HK | HK$2.10 0.27 USD |
0
|
HK$303.89M 38.86M USD | HK$12.00K 1.53K USD | HK$2.10 0.27 USD | HK$2.10 0.27 USD | HK$303.89M 38.86M USD | 0 | -HK$0.36 -0.04 USD | ||
| Biomark Diagnostics Inc. BUX.CN | CA$0.49 0.36 USD |
-2
|
CA$51.49M 38.21M USD | CA$1.00K 742.06 USD | CA$0.49 0.36 USD | CA$0.49 0.36 USD | CA$51.49M 38.21M USD | 0 | -CA$0.01 -0.007 USD | ||
| Star Equity STRR | $10.66 — |
+1.62
|
$37.03M — | $5.90K — | $10.45 — | $10.88 — | $37.03M — | 0 | -$1.59 — | ||
| VolitionRx VNRX | $0.27 — |
-6.37
|
$33.03M — | $1.97M — | $0.27 — | $0.30 — | $33.03M — | 0 | -$0.23 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}