セクター：医療 産業：診断と研究 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (15)
- Brussels (1)
- BSE (13)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (1)
- Frankfurt (75)
- HKSE (8)
- IOB (4)
- Jakarta (2)
- KOSDAQ (15)
- Kuala Lumpur (1)
- MCE (3)
- Mexico (16)
- Milan (1)
- Munich (5)
- NSE (7)
- NYSE (10)
- NZSE (1)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (25)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (1)
- Paris (5)
- São Paulo (12)
- SES (5)
- Shanghai (6)
- Shenzhen (10)
- Stockholm (4)
- Swiss (1)
- Taipei Exchange (7)
- Tech Market Large (11)
- Tech Market Middle (9)
- Tech Market Small (11)
- Tel Aviv (1)
- Tokyo (6)
- Toronto (3)
- TSXV (4)
- Vienna (9)
- Warsaw (2)
- XETRA (8)
診断と研究 (339)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Thermo Fisher Scientific
TMO
US
|
$492.20 — |
+4.87
|
$182.91B — | $1.55M — | $473.50 — | $493.00 — | $182.91B — | 27.02 | $18.21 — | ||
Danaher
DHR
US
|
$188.87 — |
+5.53
|
$133.68B — | $4.52M — | $179.93 — | $189.48 — | $133.68B — | 36.60 | $5.16 — | ||
WuXi AppTec Co., Ltd.
2359.HK
HK
|
HK$145.00 18.54 USD |
+2.33
|
HK$432.64B 55.32B USD | HK$7.32M 935.63K USD | HK$139.80 17.88 USD | HK$148.90 19.04 USD | HK$432.64B 55.32B USD | 18.14 | HK$7.99 1.02 USD | ||
WuXi AppTec Co., Ltd.
603259.SS
CN
|
CN¥117.22 17.3 USD |
+1.58
|
CN¥349.76B 51.61B USD | CN¥76.43M 11.28M USD | CN¥113.23 16.71 USD | CN¥118.50 17.48 USD | CN¥349.76B 51.61B USD | 16.96 | CN¥6.91 1.02 USD | ||
Lonza Group AG
LONN.SW
CH
|
CHF 531.20 666.25 USD |
+0.53
|
CHF 37.10B 46.53B USD | CHF 12.31K 15.44K USD | CHF 528.40 662.74 USD | CHF 534.20 670.01 USD | CHF 37.10B 46.53B USD | 40.86 | CHF 13.00 16.31 USD | ||
Lonza Group AG
LZAGY
US
|
$64.90 — |
+1.82
|
$46.18B — | $4.75K — | $64.84 — | $65.43 — | $46.18B — | 40.31 | $1.61 — | ||
IDEXX Laboratories
IDXX
US
|
$549.16 — |
+1.45
|
$43.32B — | $618.70K — | $539.30 — | $560.92 — | $43.32B — | 40.49 | $13.56 — | ||
Natera
NTRA
US
|
$259.97 — |
+10.74
|
$37.23B — | $2.94M — | $239.00 — | $264.65 — | $37.23B — | 0 | -$1.61 — | ||
Agilent
A
US
|
$131.63 — |
+3.92
|
$37.18B — | $2.54M — | $128.25 — | $132.72 — | $37.18B — | 26.43 | $4.98 — | ||
Waters
WAT
US
|
$369.18 — |
+3.35
|
$36.25B — | $769.16K — | $363.57 — | $377.17 — | $36.25B — | 46.96 | $7.86 — | ||
IQVIA
IQV
US
|
$185.62 — |
+8.37
|
$30.98B — | $1.81M — | $175.32 — | $187.79 — | $30.98B — | 23.02 | $8.06 — | ||
Illumina
ILMN
US
|
$175.09 — |
+6.16
|
$26.49B — | $2.64M — | $166.04 — | $177.76 — | $26.49B — | 31.83 | $5.50 — | ||
Mettler-Toledo
MTD
US
|
$1,203.18 — |
+4.02
|
$24.31B — | $235.08K — | $1,167.19 — | $1,219.49 — | $24.31B — | 28.25 | $42.59 — | ||
Quest Diagnostics Incorporated
DGX
US
|
$203.11 — |
+3.01
|
$22.48B — | $778.83K — | $198.41 — | $205.76 — | $22.48B — | 22.41 | $9.06 — | ||
Labcorp
LH
US
|
$265.18 — |
+2.55
|
$21.74B — | $481.17K — | $259.92 — | $268.40 — | $21.74B — | 23.46 | $11.30 — | ||
Guardant Health
GH
US
|
$136.96 — |
+4.69
|
$18.16B — | $3.71M — | $132.59 — | $141.07 — | $18.16B — | 0 | -$3.40 — | ||
Eurofins Scientific SE
0MV5.IL
GB
|
€66.94 77.27 USD |
-0.39
|
€14.92B 17.22B USD | €2.73K 3.15K USD | €66.88 77.2 USD | €67.28 77.66 USD | €14.92B 17.22B USD | 29.35 | €2.28 2.63 USD | ||
Medpace
MEDP
US
|
$512.79 — |
+8.3
|
$14.65B — | $453.18K — | $479.00 — | $517.83 — | $14.65B — | 32.25 | $15.90 — | ||
Eurofins Scientific SE
ERF.PA
FR
|
€67.18 77.55 USD |
+0.24
|
€11.64B 13.43B USD | €24.67K 28.48K USD | €66.88 77.2 USD | €67.36 77.76 USD | €11.64B 13.43B USD | 26.34 | €2.55 2.94 USD | ||
|
ICON Public Limited Company
ICLR
US
|
$158.17 — |
+10.86
|
$12.12B — | $2.41M — | $147.71 — | $161.92 — | $12.12B — | 69.67 | $2.27 — | ||
|
bioMérieux S.A.
0RUG.IL
GB
|
€68.15 78.67 USD |
+0.29
|
€8.53B 9.85B USD | €139.00 160.45 USD | €67.95 78.44 USD | €68.15 78.67 USD | €8.53B 9.85B USD | 20.96 | €3.25 3.75 USD | ||
|
Charles River Laboratories
CRL
US
|
$202.10 — |
+8.31
|
$9.73B — | $758.59K — | $190.73 — | $202.78 — | $9.73B — | 0 | -$3.72 — | ||
Qiagen N.V.
0RLT.IL
GB
|
€33.59 38.77 USD |
-1.23
|
€8.27B 9.55B USD | €2.66K 3.07K USD | €33.56 38.74 USD | €33.89 39.11 USD | €8.27B 9.55B USD | 24.87 | €1.35 1.56 USD | ||
bioMérieux S.A.
BIM.PA
FR
|
€68.00 78.49 USD |
-0.22
|
€8.02B 9.26B USD | €36.77K 42.45K USD | €67.80 78.26 USD | €68.30 78.84 USD | €8.02B 9.26B USD | 20.35 | €3.34 3.86 USD | ||
Qiagen N.V.
QIA.DE
DE
|
€33.77 38.98 USD |
-0.69
|
€6.97B 8.04B USD | €51.88K 59.89K USD | €33.54 38.72 USD | €33.94 39.17 USD | €6.97B 8.04B USD | 19.63 | €1.72 1.99 USD | ||
Qiagen
QGEN
US
|
$38.73 — |
+4.11
|
$7.99B — | $2.21M — | $38.27 — | $39.20 — | $7.99B — | 19.76 | $1.96 — | ||
Sonic Healthcare Limited
SHL.AX
AU
|
A$20.58 14.38 USD |
+3.63
|
A$10.17B 7.11B USD | A$2.23M 1.56M USD | A$20.01 13.98 USD | A$20.81 14.54 USD | A$10.17B 7.11B USD | 18.54 | A$1.11 0.78 USD | ||
Sonic Healthcare Limited
SKHHY
US
|
$13.71 — |
0
|
$6.89B — | $15.23K — | $13.67 — | $13.74 — | $6.89B — | 17.80 | $0.77 — | ||
Twist Bioscience
TWST
US
|
$91.35 — |
+7.47
|
$5.69B — | $2.44M — | $85.50 — | $93.80 — | $5.69B — | 0 | -$1.32 — | ||
Hangzhou Tigermed Consulting Co., Ltd
300347.SZ
CN
|
CN¥43.86 6.47 USD |
+1.11
|
CN¥37.76B 5.57B USD | CN¥29.93M 4.42M USD | CN¥41.65 6.15 USD | CN¥44.97 6.64 USD | CN¥37.76B 5.57B USD | 48.19 | CN¥0.91 0.13 USD | ||
|
Sotera Health Company
SHC
US
|
$16.69 — |
+5.37
|
$4.76B — | $4.63M — | $15.97 — | $16.75 — | $4.76B — | 40.70 | $0.41 — | ||
|
RadNet
RDNT
US
|
$58.16 — |
+3.49
|
$4.57B — | $860.78K — | $56.33 — | $59.16 — | $4.57B — | 0 | -$0.17 — | ||
|
Veracyte
VCYT
US
|
$56.76 — |
+5.52
|
$4.53B — | $1.20M — | $54.44 — | $58.05 — | $4.53B — | 52.55 | $1.08 — | ||
Joinn Laboratories(China)Co.,Ltd.
603127.SS
CN
|
CN¥38.61 5.7 USD |
+1.39
|
CN¥28.93B 4.27B USD | CN¥30.25M 4.46M USD | CN¥37.20 5.49 USD | CN¥39.21 5.79 USD | CN¥28.93B 4.27B USD | 57.62 | CN¥0.67 0.1 USD | ||
DiaSorin S.p.A.
DIA.MI
IT
|
€66.82 77.13 USD |
+0.51
|
€3.31B 3.82B USD | €64.52K 74.48K USD | €66.34 76.58 USD | €67.52 77.94 USD | €3.31B 3.82B USD | 25.40 | €2.63 3.04 USD | ||
|
Hangzhou Tigermed Consulting Co., Ltd
3347.HK
HK
|
HK$32.88 4.2 USD |
-1.32
|
HK$28.31B 3.62B USD | HK$2.10M 268.61K USD | HK$32.02 4.09 USD | HK$33.90 4.33 USD | HK$28.31B 3.62B USD | 31.31 | HK$1.05 0.13 USD | ||
Dr. Lal PathLabs Limited
LALPATHLAB.NS
IN
|
₹1,685.50 20.39 USD |
+1.54
|
₹281.44B 3.4B USD | ₹191.20K 2.31K USD | ₹1,660.00 20.08 USD | ₹1,698.60 20.55 USD | ₹281.44B 3.4B USD | 53.15 | ₹31.71 0.38 USD | ||
Adaptive Biotechnologies
ADPT
US
|
$19.34 — |
+12.25
|
$3.10B — | $5.27M — | $17.54 — | $19.74 — | $3.10B — | 0 | -$0.32 — | ||
|
BGI Genomics Co., Ltd.
300676.SZ
CN
|
CN¥36.31 5.36 USD |
+1.94
|
CN¥15.19B 2.24B USD | CN¥8.92M 1.32M USD | CN¥34.62 5.11 USD | CN¥37.10 5.47 USD | CN¥15.19B 2.24B USD | 0 | -CN¥1.37 -0.2 USD | ||
Syngene International Limited
SYNGENE.NS
IN
|
₹437.65 5.29 USD |
-1.2
|
₹175.87B 2.13B USD | ₹623.11K 7.54K USD | ₹436.00 5.27 USD | ₹447.00 5.41 USD | ₹175.87B 2.13B USD | 55.53 | ₹7.88 0.1 USD | ||
|
Dian Diagnostics Group Co.,Ltd.
300244.SZ
CN
|
CN¥19.83 2.93 USD |
+5.42
|
CN¥12.39B 1.83B USD | CN¥45.06M 6.65M USD | CN¥18.73 2.76 USD | CN¥20.20 2.98 USD | CN¥12.39B 1.83B USD | 94.42 | CN¥0.21 0.03 USD | ||
|
Joinn Laboratories(China)Co.,Ltd.
6127.HK
HK
|
HK$17.70 2.26 USD |
+3.27
|
HK$13.26B 1.7B USD | HK$6.05M 773.78K USD | HK$16.80 2.15 USD | HK$17.97 2.3 USD | HK$13.26B 1.7B USD | 22.98 | HK$0.77 0.1 USD | ||
NeoGenomics
NEO
US
|
$12.90 — |
+12.47
|
$1.68B — | $5.97M — | $11.63 — | $12.99 — | $1.68B — | 0 | -$0.77 — | ||
Fleury S.A.
FLRY3.SA
BR
|
R$15.16 3.07 USD |
+0.6
|
R$8.24B 1.67B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.24B 1.67B USD | 13.06 | R$1.16 0.24 USD | ||
Guangzhou Kingmed Diagnostics Group Co., Ltd.
603882.SS
CN
|
CN¥23.76 3.51 USD |
-0.96
|
CN¥11.01B 1.62B USD | CN¥6.10M 900.2K USD | CN¥22.88 3.38 USD | CN¥24.15 3.56 USD | CN¥11.01B 1.62B USD | 0 | -CN¥0.22 -0.03 USD | ||
Vimian Group AB (publ)
VIMIAN.ST
SE
|
SEK 29.80 2.91 USD |
-0.67
|
SEK 15.77B 1.54B USD | SEK 34.55K 3.37K USD | SEK 29.80 2.91 USD | SEK 30.30 2.96 USD | SEK 15.77B 1.54B USD | 38.20 | SEK 0.78 0.08 USD | ||
CareDx
CDNA
US
|
$27.13 — |
+8
|
$1.40B — | $1.27M — | $25.39 — | $27.27 — | $1.40B — | 0 | -$0.16 — | ||
|
Metropolis Healthcare Limited
METROPOLIS.NS
IN
|
₹546.80 6.62 USD |
-1.16
|
₹113.37B 1.37B USD | ₹154.71K 1.87K USD | ₹545.90 6.6 USD | ₹563.50 6.82 USD | ₹113.37B 1.37B USD | 59.56 | ₹9.18 0.11 USD | ||
Personalis
PSNL
US
|
$11.36 — |
+12.92
|
$1.19B — | $5.95M — | $10.26 — | $11.44 — | $1.19B — | 0 | -$1.02 — | ||
OPKO Health
OPK
US
|
$1.49 — |
+2.05
|
$1.13B — | $2.25M — | $1.46 — | $1.52 — | $1.13B — | 0 | -$0.27 — | ||
|
Thyrocare Technologies Limited
THYROCARE.NS
IN
|
₹529.25 6.4 USD |
-4.78
|
₹84.24B 1.02B USD | ₹279.58K 3.38K USD | ₹529.20 6.4 USD | ₹558.50 6.76 USD | ₹84.24B 1.02B USD | 51.73 | ₹10.23 0.12 USD | ||
|
Amoy Diagnostics Co., Ltd.
300685.SZ
CN
|
CN¥16.91 2.5 USD |
-0.24
|
CN¥6.60B 973.32M USD | CN¥9.47M 1.4M USD | CN¥16.41 2.42 USD | CN¥17.19 2.54 USD | CN¥6.60B 973.32M USD | 19.00 | CN¥0.89 0.13 USD | ||
|
Beijing Strong Biotechnologies,Inc.
300406.SZ
CN
|
CN¥11.22 1.66 USD |
-3.44
|
CN¥6.58B 970.62M USD | CN¥5.10M 752.08K USD | CN¥11.10 1.64 USD | CN¥11.65 1.72 USD | CN¥6.58B 970.62M USD | 31.16 | CN¥0.36 0.05 USD | ||
|
Shanghai Runda Medical Technology Co., Ltd.
603108.SS
CN
|
CN¥9.54 1.41 USD |
-4.6
|
CN¥5.77B 851.04M USD | CN¥24.64M 3.64M USD | CN¥9.41 1.39 USD | CN¥10.03 1.48 USD | CN¥5.77B 851.04M USD | 0 | -CN¥0.89 -0.1 USD | ||
|
Maccura Biotechnology Co.Ltd
300463.SZ
CN
|
CN¥8.37 1.23 USD |
-2.33
|
CN¥5.06B 746.74M USD | CN¥6.43M 948.62K USD | CN¥8.27 1.22 USD | CN¥8.55 1.26 USD | CN¥5.06B 746.74M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Diagnósticos da América S.A.
DASA3.SA
BR
|
R$2.73 0.55 USD |
-1.09
|
R$3.41B 691.55M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.41B 691.55M USD | 0 | -R$0.82 -0.1 USD | ||
Castle Biosciences
CSTL
US
|
$22.12 — |
+3.46
|
$670.90M — | $299.39K — | $21.40 — | $22.46 — | $670.90M — | 0 | -$0.42 — | ||
Lumibird SA
LBIRD.PA
FR
|
€23.55 27.18 USD |
-1.26
|
€519.65M 599.84M USD | €5.30K 6.12K USD | €23.40 27.01 USD | €23.85 27.53 USD | €519.65M 599.84M USD | 36.79 | €0.64 0.74 USD | ||
Fulgent Genetics
FLGT
US
|
$19.13 — |
+5.23
|
$543.30M — | $254.13K — | $18.18 — | $19.14 — | $543.30M — | 0 | -$2.40 — | ||
|
Integral Diagnostics Limited
IDX.AX
AU
|
A$2.01 1.4 USD |
+1.77
|
A$749.86M 523.83M USD | A$660.33K 461.28K USD | A$1.97 1.37 USD | A$2.03 1.42 USD | A$749.86M 523.83M USD | 50.25 | A$0.04 0.03 USD | ||
|
Thalys Medical Technology Group Corporation
603716.SS
CN
|
CN¥15.41 2.27 USD |
-9.99
|
CN¥3.48B 513.38M USD | CN¥21.33M 3.15M USD | CN¥15.41 2.27 USD | CN¥16.65 2.46 USD | CN¥3.48B 513.38M USD | 0 | -CN¥1.05 -0.1 USD | ||
|
Shanghai Labway Clinical Laboratory Co., Ltd
301060.SZ
CN
|
CN¥8.65 1.28 USD |
-2.15
|
CN¥3.46B 511.17M USD | CN¥6.92M 1.02M USD | CN¥8.40 1.24 USD | CN¥8.84 1.3 USD | CN¥3.46B 511.17M USD | 288.33 | CN¥0.03 0.004 USD | ||
Myriad Genetics
MYGN
US
|
$5.22 — |
+12.74
|
$493.02M — | $1.92M — | $4.63 — | $5.25 — | $493.02M — | 0 | -$4.31 — | ||
|
Guangdong Hybribio Biotech Co.,Ltd.
300639.SZ
CN
|
CN¥5.13 0.76 USD |
-2.47
|
CN¥3.32B 489.35M USD | CN¥10.88M 1.61M USD | CN¥5.08 0.75 USD | CN¥5.27 0.78 USD | CN¥3.32B 489.35M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Medicalsystem Biotechnology Co., Ltd
300439.SZ
CN
|
CN¥8.19 1.21 USD |
-2.27
|
CN¥3.15B 464.41M USD | CN¥2.54M 374.99K USD | CN¥8.06 1.19 USD | CN¥8.38 1.24 USD | CN¥3.15B 464.41M USD | 48.17 | CN¥0.17 0.03 USD | ||
|
Berry Genomics Co.,Ltd
000710.SZ
CN
|
CN¥7.68 1.13 USD |
-2.04
|
CN¥2.72B 400.6M USD | CN¥7.03M 1.04M USD | CN¥7.51 1.11 USD | CN¥7.84 1.16 USD | CN¥2.72B 400.6M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Chemclin Diagnostics Co., Ltd.
688468.SS
CN
|
CN¥5.84 0.86 USD |
-1.85
|
CN¥2.34B 345.62M USD | CN¥3.48M 513.88K USD | CN¥5.73 0.85 USD | CN¥5.99 0.88 USD | CN¥2.34B 345.62M USD | 64.88 | CN¥0.09 0.01 USD | ||
Spectral Medical Inc.
EDT.TO
CA
|
CA$1.35 1 USD |
-0.74
|
CA$396.12M 293.94M USD | CA$37.76K 28.02K USD | CA$1.35 1 USD | CA$1.38 1.02 USD | CA$396.12M 293.94M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Australian Clinical Labs Limited
ACL.AX
AU
|
A$2.22 1.55 USD |
+3.26
|
A$414.07M 289.26M USD | A$434.91K 303.81K USD | A$2.14 1.49 USD | A$2.24 1.56 USD | A$414.07M 289.26M USD | 15.85 | A$0.14 0.1 USD | ||
|
Spectral Medical
EDTXF
US
|
$0.95 — |
-2.27
|
$278.16M — | $1.50K — | $0.97 — | $0.97 — | $278.16M — | 0 | -$0.09 — | ||
|
Pacific Edge Limited
PEB.AX
AU
|
A$0.25 0.17 USD |
-3.85
|
A$293.00M 204.68M USD | A$15.32K 10.7K USD | A$0.24 0.17 USD | A$0.27 0.19 USD | A$293.00M 204.68M USD | 0 | -A$0.03 -0.02 USD | ||
Pacific Edge Limited
PEB.NZ
NZ
|
NZ$0.31 0.17 USD |
+1.67
|
NZ$357.46M 204M USD | NZ$877.89K 500.99K USD | NZ$0.30 0.17 USD | NZ$0.31 0.17 USD | NZ$357.46M 204M USD | 0 | -NZ$0.04 -0.02 USD | ||
Biodesix
BDSX
US
|
$18.67 — |
-2.56
|
$193.34M — | $108.24K — | $18.51 — | $19.90 — | $193.34M — | 0 | -$3.96 — | ||
|
Monash IVF Group Limited
MVF.AX
AU
|
A$0.71 0.5 USD |
0
|
A$276.64M 193.25M USD | A$427.74K 298.81K USD | A$0.71 0.49 USD | A$0.72 0.5 USD | A$276.64M 193.25M USD | 17.75 | A$0.04 0.03 USD | ||
Healius Limited
HLS.AX
AU
|
A$0.36 0.25 USD |
+2.86
|
A$261.42M 182.62M USD | A$2.35M 1.64M USD | A$0.35 0.24 USD | A$0.37 0.25 USD | A$261.42M 182.62M USD | 0 | -A$0.76 -0.5 USD | ||
Selvita S.A.
SLV.WA
PL
|
PLN 30.50 7.75 USD |
+1.66
|
PLN 559.73M 142.27M USD | PLN 920.00 233.84 USD | PLN 30.50 7.75 USD | PLN 30.65 7.79 USD | PLN 559.73M 142.27M USD | 0 | -PLN 0.21 -0.05 USD | ||
|
Kindstar Globalgene Technology, Inc.
9960.HK
HK
|
HK$0.98 0.13 USD |
+1.03
|
HK$1.01B 129.57M USD | HK$80.50K 10.29K USD | HK$0.94 0.12 USD | HK$0.98 0.13 USD | HK$1.01B 129.57M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Fonar
FONR
US
|
$19.09 — |
0
|
$120.20M — | $935.99K — | $19.09 — | $19.13 — | $120.20M — | 19.08 | $1.00 — | ||
BIONET Corp.
1784.TWO
TW
|
NT$68.00 2.16 USD |
-4.23
|
NT$3.57B 113.37M USD | NT$385.62K 12.25K USD | NT$68.00 2.16 USD | NT$72.20 2.29 USD | NT$3.57B 113.37M USD | 66.66 | NT$1.02 0.03 USD | ||
Exagen
XGN
US
|
$4.52 — |
+3.79
|
$109.20M — | $122.24K — | $4.37 — | $4.56 — | $109.20M — | 0 | -$0.90 — | ||
|
Burning Rock Biotech
BNR
US
|
$8.52 — |
+12.7
|
$89.85M — | $62.04K — | $7.63 — | $8.52 — | $89.85M — | 0 | -$0.83 — | ||
|
Alliança Saúde e Participações S.A.
AALR3.SA
BR
|
R$2.78 0.56 USD |
-3.81
|
R$423.45M 85.83M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$423.45M 85.83M USD | 0 | -R$0.63 -0.1 USD | ||
BioPorto A/S
BIOPOR.CO
DK
|
DKK 1.13 0.16 USD |
+1.81
|
DKK 556.98M 81.67M USD | DKK 30.68K 4.5K USD | DKK 1.12 0.16 USD | DKK 1.14 0.17 USD | DKK 556.98M 81.67M USD | 0 | -DKK 0.15 -0.02 USD | ||
|
China Biotech Services Holdings Limited
8037.HK
HK
|
HK$0.45 0.06 USD |
-15.09
|
HK$435.91M 55.74M USD | HK$200.00K 25.57K USD | HK$0.44 0.06 USD | HK$0.53 0.07 USD | HK$435.91M 55.74M USD | 0 | -HK$0.07 -0.008 USD | ||
Embracing Future Holdings Limited
8YY.SI
SG
|
SGD 0.04 0.03 USD |
-6.67
|
SGD 72.80M 54.56M USD | SGD 170.00K 127.41K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 72.80M 54.56M USD | 0 | SGD 0.00 0 USD | ||
|
Biosino Bio-Technology and Science Incorporation
8247.HK
HK
|
HK$2.89 0.37 USD |
+1.05
|
HK$418.20M 53.47M USD | HK$20.00K 2.56K USD | HK$2.87 0.37 USD | HK$2.90 0.37 USD | HK$418.20M 53.47M USD | 0 | -HK$0.41 -0.05 USD | ||
|
Interpace Biosciences
IDXG
US
|
$1.70 — |
+1.19
|
$47.09M — | $3.21K — | $1.68 — | $1.70 — | $47.09M — | 1.95 | $0.87 — | ||
|
INOVIQ Ltd
IIQ.AX
AU
|
A$0.46 0.32 USD |
-11.54
|
A$64.76M 45.24M USD | A$1.17M 814.63K USD | A$0.46 0.32 USD | A$0.55 0.38 USD | A$64.76M 45.24M USD | 0 | -A$0.06 -0.04 USD | ||
|
HC Surgical Specialists Limited
1B1.SI
SG
|
SGD 0.38 0.28 USD |
0
|
SGD 58.28M 43.68M USD | SGD 5.60K 4.2K USD | SGD 0.37 0.28 USD | SGD 0.38 0.28 USD | SGD 58.28M 43.68M USD | 6.33 | SGD 0.06 0.04 USD | ||
Precipio
PRPO
US
|
$22.96 — |
-2.87
|
$41.04M — | $26.39K — | $22.42 — | $23.75 — | $41.04M — | 0 | -$0.45 — | ||
NanoRepro AG
NN6.DE
DE
|
€2.10 2.42 USD |
+0.48
|
€26.49M 30.58M USD | €2.45K 2.83K USD | €2.04 2.35 USD | €2.10 2.42 USD | €26.49M 30.58M USD | 0 | -€0.14 -0.1 USD | ||
|
Sona Nanotech
SNANF
US
|
$0.22 — |
0
|
$25.39M — | $5.00K — | $0.22 — | $0.22 — | $25.39M — | 0 | -$0.02 — | ||
|
Sona Nanotech Inc.
SONA.CN
CA
|
CA$0.30 0.22 USD |
-1.67
|
CA$33.74M 25.04M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$33.74M 25.04M USD | 0 | -CA$0.03 -0.02 USD | ||
|
MDxHealth SA
MDXH
US
|
$0.47 — |
-8.76
|
$24.13M — | $680.21K — | $0.47 — | $0.54 — | $24.13M — | 0 | -$0.65 — | ||
|
Rhythm Biosciences Limited
RHY.AX
AU
|
A$0.09 0.07 USD |
+1.08
|
A$33.26M 23.24M USD | A$588.67K 411.23K USD | A$0.09 0.06 USD | A$0.09 0.07 USD | A$33.26M 23.24M USD | 0 | -A$0.02 -0.01 USD | ||
|
BCAL Diagnostics Limited
BDX.AX
AU
|
A$0.08 0.06 USD |
+10.96
|
A$29.86M 20.86M USD | A$1.26M 880.94K USD | A$0.07 0.05 USD | A$0.09 0.06 USD | A$29.86M 20.86M USD | 0 | -A$0.02 -0.01 USD | ||
|
AsiaMedic Limited
505.SI
SG
|
SGD 0.02 0.02 USD |
0
|
SGD 26.40M 19.79M USD | SGD 100.00 74.95 USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 26.40M 19.79M USD | 0 | SGD 0.00 0 USD | ||
King International Investment Limited
0928.HK
HK
|
HK$0.07 0.0088 USD |
-15.85
|
HK$127.68M 16.33M USD | HK$10.38M 1.33M USD | HK$0.06 0.0079 USD | HK$0.09 0.01 USD | HK$127.68M 16.33M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Immunovia AB (publ)
IMMNOV.ST
SE
|
SEK 0.21 0.02 USD |
+3.73
|
SEK 140.25M 13.69M USD | SEK 745.34K 72.75K USD | SEK 0.20 0.02 USD | SEK 0.21 0.02 USD | SEK 140.25M 13.69M USD | 0 | -SEK 0.26 -0.02 USD | ||
|
Oxford BioDynamics
OXBOF
US
|
$0.00 — |
0
|
$12.87M — | $101.00K — | $0.00 — | $0.01 — | $12.87M — | 0 | -$0.01 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}