セクター：医療 産業：診断と研究 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (15)
- Brussels (1)
- BSE (6)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (1)
- Frankfurt (73)
- HKSE (8)
- IOB (5)
- Jakarta (2)
- KOSDAQ (3)
- Kuala Lumpur (1)
- MCE (3)
- Mexico (16)
- Milan (1)
- Munich (3)
- NSE (6)
- NYSE (10)
- NYSE American (1)
- NZSE (1)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (1)
- Paris (5)
- São Paulo (12)
- SES (4)
- Shanghai (6)
- Shenzhen (10)
- Stockholm (5)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (7)
- Tech Market Large (14)
- Tech Market Middle (9)
- Tech Market Small (12)
- Tel Aviv (1)
- Tokyo (6)
- Toronto (3)
- TSXV (4)
- Vienna (9)
- Warsaw (2)
- XETRA (6)
診断と研究 (321)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Thermo Fisher Scientific TMO | $573.87 — |
+0.19
|
$215.61B — | $241.23K — | $571.23 — | $575.73 — | $215.61B — | 33.17 | $17.30 — | ||
| Danaher DHR | $223.43 — |
+0.56
|
$159.98B — | $245.12K — | $222.04 — | $224.34 — | $159.98B — | 45.87 | $4.87 — | ||
| IDEXX Laboratories IDXX | $703.20 — |
+2.01
|
$56.26B — | $38.20K — | $688.14 — | $703.37 — | $56.26B — | 55.72 | $12.62 — | ||
| Lonza Group AG LZAGY | $66.05 — |
+1.6
|
$46.63B — | $10.08K — | $65.93 — | $66.06 — | $46.63B — | 51.20 | $1.29 — | ||
| WuXi AppTec WUXAY | $13.35 — |
+0.19
|
$42.88B — | $497.00 — | $13.21 — | $13.35 — | $42.88B — | 18.03 | $0.74 — | ||
| Lonza Group AG LONN.SW | CHF 533.40 606.89 USD |
+0.64
|
CHF 37.42B 42.57B USD | CHF 52.80K 60.08K USD | CHF 525.00 597.34 USD | CHF 536.40 610.31 USD | CHF 37.42B 42.57B USD | 51.33 | CHF 10.39 11.82 USD | ||
| Agilent A | $147.00 — |
+1.34
|
$41.76B — | $250.20K — | $144.47 — | $147.00 — | $41.76B — | 34.34 | $4.28 — | ||
| WuXi AppTec Co., Ltd. 2359.HK | HK$101.50 12.98 USD |
-4.61
|
HK$307.12B 39.27B USD | HK$5.59M 714.29K USD | HK$100.20 12.81 USD | HK$105.50 13.49 USD | HK$307.12B 39.27B USD | 17.74 | HK$5.72 0.73 USD | ||
| WuXi AppTec Co., Ltd. 603259.SS | CN¥91.80 12.76 USD |
-2
|
CN¥273.91B 38.09B USD | CN¥34.68M 4.82M USD | CN¥90.50 12.58 USD | CN¥94.33 13.12 USD | CN¥273.91B 38.09B USD | 17.55 | CN¥5.23 0.73 USD | ||
| IQVIA IQV | $218.12 — |
+0.47
|
$37.15B — | $92.53K — | $217.39 — | $219.55 — | $37.15B — | 30.00 | $7.27 — | ||
| Natera NTRA | $227.06 — |
+0.67
|
$31.34B — | $142.57K — | $224.91 — | $228.71 — | $31.34B — | 0 | -$2.30 — | ||
| Mettler-Toledo MTD | $1,415.28 — |
+1.13
|
$29.15B — | $20.73K — | $1,394.22 — | $1,415.32 — | $29.15B — | 35.36 | $40.02 — | ||
| Waters WAT | $384.69 — |
+1.58
|
$22.90B — | $35.63K — | $378.62 — | $384.69 — | $22.90B — | 35.39 | $10.87 — | ||
| Labcorp LH | $265.33 — |
+1.48
|
$22.05B — | $40.87K — | $261.11 — | $265.33 — | $22.05B — | 26.01 | $10.20 — | ||
| Quest Diagnostics Incorporated DGX | $189.47 — |
+0.99
|
$21.19B — | $121.38K — | $187.80 — | $189.70 — | $21.19B — | 22.23 | $8.52 — | ||
| Exact Sciences EXAS | $100.88 — |
+0.21
|
$19.13B — | $4.58M — | $100.80 — | $101.03 — | $19.13B — | 0 | -$5.35 — | ||
| Illumina ILMN | $120.20 — |
+0.79
|
$18.47B — | $62.76K — | $119.13 — | $120.66 — | $18.47B — | 26.95 | $4.46 — | ||
| Medpace MEDP | $585.37 — |
-0.13
|
$16.49B — | $11.26K — | $580.37 — | $594.64 — | $16.49B — | 40.93 | $14.30 — | ||
| bioMérieux S.A. 0RUG.IL | €107.10 117.07 USD |
+1.18
|
€13.41B 14.66B USD | €4.50K 4.92K USD | €105.40 115.22 USD | €107.30 117.29 USD | €13.41B 14.66B USD | 32.95 | €3.25 3.55 USD | ||
| Eurofins Scientific SE 0MV5.IL | €57.54 62.9 USD |
-0.79
|
€12.82B 14.02B USD | €39.78K 43.48K USD | €56.24 61.48 USD | €57.64 63.01 USD | €12.82B 14.02B USD | 25.23 | €2.28 2.49 USD | ||
| bioMérieux S.A. BIM.PA | €107.00 116.97 USD |
+1.23
|
€12.63B 13.81B USD | €19.48K 21.29K USD | €105.10 114.89 USD | €107.30 117.29 USD | €12.63B 13.81B USD | 33.75 | €3.17 3.47 USD | ||
| Guardant Health GH | $103.25 — |
+2.94
|
$13.41B — | $222.08K — | $98.23 — | $103.50 — | $13.41B — | 0 | -$3.22 — | ||
| ICON Public Limited Company ICLR | $156.88 — |
-0.78
|
$12.20B — | $99.90K — | $156.12 — | $160.00 — | $12.20B — | 21.17 | $7.41 — | ||
| Eurofins Scientific SE ERF.PA | €57.56 62.92 USD |
+0.31
|
€10.20B 11.15B USD | €69.88K 76.38K USD | €54.86 59.97 USD | €57.82 63.21 USD | €10.20B 11.15B USD | 25.35 | €2.27 2.48 USD | ||
| Qiagen N.V. 0RLT.IL | €40.14 43.87 USD |
+4.14
|
€9.88B 10.8B USD | €29.70K 32.47K USD | €39.47 43.14 USD | €40.14 43.87 USD | €9.88B 10.8B USD | 29.72 | €1.35 1.48 USD | ||
| Qiagen QGEN | $46.33 — |
+1.41
|
$10.05B — | $69.96K — | $45.82 — | $46.33 — | $10.05B — | 25.04 | $1.85 — | ||
| Qiagen N.V. QIA.DE | €39.99 43.71 USD |
+1.39
|
€8.78B 9.6B USD | €158.21K 172.95K USD | €39.40 43.07 USD | €40.13 43.86 USD | €8.78B 9.6B USD | 24.83 | €1.61 1.76 USD | ||
| Charles River Laboratories CRL | $164.43 — |
+1.45
|
$8.09B — | $32.63K — | $161.55 — | $164.52 — | $8.09B — | 0 | -$1.52 — | ||
| Sonic Healthcare Limited SHL.AX | A$23.09 15.28 USD |
+1.09
|
A$11.41B 7.55B USD | A$3.60M 2.39M USD | A$22.68 15.01 USD | A$23.36 15.46 USD | A$11.41B 7.55B USD | 21.57 | A$1.07 0.71 USD | ||
| Sonic Healthcare Limited SKHHY | $14.28 — |
-2.46
|
$7.06B — | $5.00 — | $14.28 — | $14.28 — | $7.06B — | 20.69 | $0.69 — | ||
| RadNet RDNT | $80.77 — |
+1.9
|
$6.23B — | $64.71K — | $78.88 — | $80.77 — | $6.23B — | 0 | -$0.16 — | ||
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | CN¥49.59 6.9 USD |
-2.17
|
CN¥42.70B 5.94B USD | CN¥13.67M 1.9M USD | CN¥48.81 6.79 USD | CN¥51.00 7.09 USD | CN¥42.70B 5.94B USD | 68.87 | CN¥0.72 0.1 USD | ||
| Hangzhou Tigermed Consulting Co., Ltd 3347.HK | HK$36.56 4.67 USD |
-4.59
|
HK$45.66B 5.84B USD | HK$3.49M 446.76K USD | HK$36.08 4.61 USD | HK$38.08 4.87 USD | HK$45.66B 5.84B USD | 46.27 | HK$0.79 0.1 USD | ||
| Sotera Health Company SHC | $15.88 — |
+0.57
|
$4.51B — | $53.73K — | $15.76 — | $15.92 — | $4.51B — | 79.40 | $0.20 — | ||
| DiaSorin S.p.A. 0GZX.IL | €59.36 64.89 USD |
+0.15
|
€3.30B 3.6B USD | €14.30K 15.64K USD | €58.36 63.8 USD | €59.38 64.91 USD | €3.30B 3.6B USD | 18.90 | €3.14 3.43 USD | ||
| DiaSorin S.p.A. DIA.MI | €59.36 64.89 USD |
+0.95
|
€3.20B 3.5B USD | €100.73K 110.11K USD | €58.36 63.8 USD | €59.46 65 USD | €3.20B 3.5B USD | 17.10 | €3.47 3.79 USD | ||
| Joinn Laboratories(China)Co.,Ltd. 603127.SS | CN¥27.40 3.81 USD |
-3.11
|
CN¥20.54B 2.86B USD | CN¥18.73M 2.6M USD | CN¥26.84 3.73 USD | CN¥28.43 3.95 USD | CN¥20.54B 2.86B USD | 91.33 | CN¥0.30 0.04 USD | ||
| BGI Genomics Co., Ltd. 300676.SZ | CN¥45.90 6.38 USD |
-2.94
|
CN¥19.20B 2.67B USD | CN¥5.57M 774.74K USD | CN¥45.45 6.32 USD | CN¥47.45 6.6 USD | CN¥19.20B 2.67B USD | 0 | -CN¥1.94 -0.2 USD | ||
| Joinn Laboratories(China)Co.,Ltd. 6127.HK | HK$16.44 2.1 USD |
-1.97
|
HK$15.67B 2B USD | HK$2.88M 368.81K USD | HK$15.99 2.04 USD | HK$16.67 2.13 USD | HK$15.67B 2B USD | 49.81 | HK$0.33 0.04 USD | ||
| Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS | CN¥28.75 4 USD |
-0.86
|
CN¥13.32B 1.85B USD | CN¥6.78M 942.46K USD | CN¥28.21 3.92 USD | CN¥29.45 4.09 USD | CN¥13.32B 1.85B USD | 0 | -CN¥1.19 -0.1 USD | ||
| Fleury S.A. FLRY3.SA | R$15.54 3.15 USD |
-0.58
|
R$8.47B 1.72B USD | R$189.60K 38.43K USD | R$15.48 3.14 USD | R$15.62 3.17 USD | R$8.47B 1.72B USD | 14.12 | R$1.10 0.22 USD | ||
| Twist Bioscience TWST | $26.95 — |
+3.39
|
$1.65B — | $179.36K — | $25.67 — | $27.04 — | $1.65B — | 0 | -$1.30 — | ||
| Vimian Group AB (publ) VIMIAN.ST | SEK 28.92 2.82 USD |
-1.03
|
SEK 15.24B 1.49B USD | SEK 104.28K 10.18K USD | SEK 28.88 2.82 USD | SEK 29.98 2.93 USD | SEK 15.24B 1.49B USD | 37.55 | SEK 0.77 0.08 USD | ||
| NeoGenomics NEO | $10.81 — |
+1.98
|
$1.40B — | $170.73K — | $10.36 — | $10.82 — | $1.40B — | 0 | -$0.89 — | ||
| Dian Diagnostics Group Co.,Ltd. 300244.SZ | CN¥15.22 2.12 USD |
-3.18
|
CN¥9.51B 1.32B USD | CN¥15.07M 2.1M USD | CN¥15.07 2.1 USD | CN¥15.85 2.2 USD | CN¥9.51B 1.32B USD | 0 | -CN¥0.70 -0.09 USD | ||
| Shanghai Runda Medical Technology Co., Ltd. 603108.SS | CN¥15.39 2.14 USD |
+0.39
|
CN¥9.29B 1.29B USD | CN¥20.41M 2.84M USD | CN¥15.14 2.11 USD | CN¥15.88 2.21 USD | CN¥9.29B 1.29B USD | 0 | -CN¥0.26 -0.03 USD | ||
| Neogen NEOG | $5.43 — |
+0.37
|
$1.18B — | $205.07K — | $5.37 — | $5.46 — | $1.18B — | 0 | -$4.80 — | ||
| Amoy Diagnostics Co., Ltd. 300685.SZ | CN¥21.40 2.98 USD |
-3.04
|
CN¥8.38B 1.17B USD | CN¥6.23M 866.6K USD | CN¥21.40 2.98 USD | CN¥22.20 3.09 USD | CN¥8.38B 1.17B USD | 28.91 | CN¥0.74 0.1 USD | ||
| Beijing Strong Biotechnologies,Inc. 300406.SZ | CN¥13.17 1.83 USD |
-1.57
|
CN¥7.72B 1.07B USD | CN¥4.39M 610.48K USD | CN¥13.02 1.81 USD | CN¥13.44 1.87 USD | CN¥7.72B 1.07B USD | 18.04 | CN¥0.73 0.1 USD | ||
| Castle Biosciences CSTL | $36.45 — |
+2.04
|
$1.06B — | $85.32K — | $35.48 — | $36.47 — | $1.06B — | 0 | -$0.44 — | ||
| OPKO Health OPK | $1.30 — |
+0.39
|
$1.04B — | $428.25K — | $1.29 — | $1.31 — | $1.04B — | 0 | -$0.24 — | ||
| Thyrocare Technologies Limited THYROCARE.NS | ₹1,535.20 18.57 USD |
+0.66
|
₹81.45B 985.39M USD | ₹845.50K 10.23K USD | ₹1,522.10 18.41 USD | ₹1,609.90 19.48 USD | ₹81.45B 985.39M USD | 63.70 | ₹24.10 0.29 USD | ||
| Maccura Biotechnology Co.Ltd 300463.SZ | CN¥11.31 1.57 USD |
-3.42
|
CN¥6.84B 950.89M USD | CN¥8.71M 1.21M USD | CN¥11.31 1.57 USD | CN¥11.78 1.64 USD | CN¥6.84B 950.89M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Fulgent Genetics FLGT | $29.34 — |
+1.95
|
$906.97M — | $22.81K — | $28.70 — | $29.34 — | $906.97M — | 0 | -$1.40 — | ||
| CareDx CDNA | $16.24 — |
+3.05
|
$864.41M — | $53.48K — | $15.60 — | $16.27 — | $864.41M — | 12.68 | $1.28 — | ||
| Personalis PSNL | $8.75 — |
+5.67
|
$777.04M — | $120.54K — | $8.22 — | $8.80 — | $777.04M — | 0 | -$0.83 — | ||
| Diagnósticos da América S.A. DASA3.SA | R$2.72 0.55 USD |
-3.21
|
R$3.40B 689M USD | R$1.61M 325.89K USD | R$2.65 0.54 USD | R$2.84 0.58 USD | R$3.40B 689M USD | 0 | -R$0.62 -0.1 USD | ||
| Myriad Genetics MYGN | $7.07 — |
+2.46
|
$659.02M — | $160.16K — | $6.82 — | $7.10 — | $659.02M — | 0 | -$4.35 — | ||
| Integral Diagnostics Limited IDX.AX | A$2.52 1.67 USD |
-1.95
|
A$939.78M 622M USD | A$231.14K 152.98K USD | A$2.52 1.67 USD | A$2.55 1.69 USD | A$939.78M 622M USD | 126.00 | A$0.02 0.01 USD | ||
| Thalys Medical Technology Group Corporation 603716.SS | CN¥20.60 2.86 USD |
-3.83
|
CN¥4.33B 601.99M USD | CN¥9.62M 1.34M USD | CN¥20.55 2.86 USD | CN¥21.34 2.97 USD | CN¥4.33B 601.99M USD | 0 | -CN¥1.25 -0.1 USD | ||
| Berry Genomics Co.,Ltd 000710.SZ | CN¥11.59 1.61 USD |
-8.67
|
CN¥4.10B 569.7M USD | CN¥23.32M 3.24M USD | CN¥11.59 1.61 USD | CN¥12.50 1.74 USD | CN¥4.10B 569.7M USD | 0 | -CN¥0.72 -0.1 USD | ||
| Medicalsystem Biotechnology Co., Ltd 300439.SZ | CN¥10.16 1.41 USD |
-4.42
|
CN¥3.90B 542.92M USD | CN¥6.36M 883.88K USD | CN¥10.15 1.41 USD | CN¥10.68 1.48 USD | CN¥3.90B 542.92M USD | 42.33 | CN¥0.24 0.03 USD | ||
| Shanghai Labway Clinical Laboratory Co., Ltd 301060.SZ | CN¥9.59 1.33 USD |
-4
|
CN¥3.84B 534.06M USD | CN¥5.95M 827.96K USD | CN¥9.50 1.32 USD | CN¥10.05 1.4 USD | CN¥3.84B 534.06M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Guangdong Hybribio Biotech Co.,Ltd. 300639.SZ | CN¥5.70 0.79 USD |
-4.36
|
CN¥3.69B 512.38M USD | CN¥10.59M 1.47M USD | CN¥5.69 0.79 USD | CN¥6.01 0.84 USD | CN¥3.69B 512.38M USD | 0 | -CN¥0.81 -0.1 USD | ||
| Lumibird SA LBIRD.PA | €19.45 21.26 USD |
-2.76
|
€428.32M 468.21M USD | €25.03K 27.36K USD | €19.00 20.77 USD | €19.80 21.64 USD | €428.32M 468.21M USD | 40.52 | €0.48 0.52 USD | ||
| Healius Limited HLS.AX | A$0.89 0.59 USD |
-5.32
|
A$646.26M 427.73M USD | A$1.36M 902.51K USD | A$0.89 0.59 USD | A$0.94 0.62 USD | A$646.26M 427.73M USD | 0 | -A$0.78 -0.5 USD | ||
| Chemclin Diagnostics Co., Ltd. 688468.SS | CN¥7.63 1.06 USD |
-5.22
|
CN¥3.06B 425.54M USD | CN¥6.84M 951.55K USD | CN¥7.62 1.06 USD | CN¥8.05 1.12 USD | CN¥3.06B 425.54M USD | 54.50 | CN¥0.14 0.02 USD | ||
| Australian Clinical Labs Limited ACL.AX | A$2.71 1.79 USD |
-2.17
|
A$530.05M 350.82M USD | A$322.57K 213.5K USD | A$2.70 1.79 USD | A$2.75 1.82 USD | A$530.05M 350.82M USD | 15.94 | A$0.17 0.11 USD | ||
| Vimta Labs Limited VIMTALABS.NS | ₹611.45 7.4 USD |
-1.45
|
₹27.29B 330.19M USD | ₹201.53K 2.44K USD | ₹604.00 7.31 USD | ₹620.00 7.5 USD | ₹27.29B 330.19M USD | 36.90 | ₹16.57 0.2 USD | ||
| Spectral Medical Inc. EDT.TO | CA$1.33 0.99 USD |
0
|
CA$384.55M 285.36M USD | CA$279.00 207.03 USD | CA$1.33 0.99 USD | CA$1.33 0.99 USD | CA$384.55M 285.36M USD | 0 | -CA$0.14 -0.1 USD | ||
| Spectral Medical EDTXF | $0.95 — |
-3.06
|
$274.97M — | $13.85K — | $0.95 — | $0.98 — | $274.97M — | 0 | -$0.10 — | ||
| Aclaris Therapeutics ACRS | $2.42 — |
+0.62
|
$262.74M — | $84.83K — | $2.34 — | $2.46 — | $262.74M — | 0 | -$1.58 — | ||
| Selvita S.A. SLV.WA | PLN 43.60 11.08 USD |
-3.11
|
PLN 800.30M 203.42M USD | PLN 34.46K 8.76K USD | PLN 42.30 10.75 USD | PLN 44.40 11.29 USD | PLN 800.30M 203.42M USD | 726.66 | PLN 0.06 0.02 USD | ||
| Exagen XGN | $7.79 — |
+0.26
|
$176.55M — | $11.85K — | $7.71 — | $7.85 — | $176.55M — | 0 | -$0.93 — | ||
| Burning Rock Biotech BNR | $15.88 — |
+2.23
|
$170.97M — | $3.28K — | $15.54 — | $15.89 — | $170.97M — | 0 | -$1.90 — | ||
| Kindstar Globalgene Technology, Inc. 9960.HK | HK$1.26 0.16 USD |
0
|
HK$1.30B 166.54M USD | HK$226.00K 28.9K USD | HK$1.24 0.16 USD | HK$1.28 0.16 USD | HK$1.30B 166.54M USD | 0 | -HK$0.12 -0.01 USD | ||
| MDxHealth SA MDXH | $3.28 — |
+0.92
|
$162.35M — | $4.81K — | $3.28 — | $3.28 — | $162.35M — | 0 | -$0.52 — | ||
| Monash IVF Group Limited MVF.AX | A$0.61 0.4 USD |
-1.61
|
A$237.68M 157.31M USD | A$1.37M 909.51K USD | A$0.61 0.4 USD | A$0.63 0.42 USD | A$237.68M 157.31M USD | 10.16 | A$0.06 0.04 USD | ||
| Alliança Saúde e Participações S.A. AALR3.SA | R$4.92 1 USD |
-1.8
|
R$749.42M 151.9M USD | R$6.40K 1.3K USD | R$4.89 0.99 USD | R$4.95 1 USD | R$749.42M 151.9M USD | 0 | -R$0.66 -0.1 USD | ||
| BIONET Corp. 1784.TWO | NT$91.40 2.9 USD |
-1.83
|
NT$4.58B 145.58M USD | NT$275.17K 8.74K USD | NT$90.60 2.88 USD | NT$92.50 2.94 USD | NT$4.58B 145.58M USD | 66.23 | NT$1.38 0.04 USD | ||
| Lumos Diagnostics Holdings Limited LDX.AX | A$0.22 0.15 USD |
+15.79
|
A$173.18M 114.62M USD | A$7.02M 4.64M USD | A$0.18 0.12 USD | A$0.22 0.15 USD | A$173.18M 114.62M USD | 0 | -A$0.02 -0.01 USD | ||
| Lumos Diagnostics LDXHF | $0.13 — |
0
|
$102.33M — | $6.00K — | $0.14 — | $0.14 — | $102.33M — | 0 | -$0.01 — | ||
| DarioHealth DRIO | $13.99 — |
+1.22
|
$94.69M — | $13.37K — | $13.49 — | $14.31 — | $94.69M — | 0 | -$10.87 — | ||
| China Biotech Services Holdings Limited 8037.HK | HK$0.75 0.1 USD |
-8.54
|
HK$726.52M 92.89M USD | HK$215.00K 27.49K USD | HK$0.75 0.1 USD | HK$0.81 0.1 USD | HK$726.52M 92.89M USD | 0 | -HK$0.15 -0.01 USD | ||
| FONAR FONR | $14.19 — |
-1.32
|
$89.34M — | $1.80K — | $14.19 — | $14.19 — | $89.34M — | 12.78 | $1.11 — | ||
| Neuronetics STIM | $1.29 — |
-0.77
|
$88.35M — | $158.38K — | $1.26 — | $1.34 — | $88.35M — | 0 | -$0.83 — | ||
| China New Energy CNER | $0.01 — |
0
|
$88.11M — | $16.97K — | $0.01 — | $0.01 — | $88.11M — | 0 | -$0.11 — | ||
| Pacific Edge Limited PEB.NZ | NZ$0.18 0.11 USD |
-0.57
|
NZ$142.09M 87.68M USD | NZ$124.76K 76.99K USD | NZ$0.17 0.1 USD | NZ$0.18 0.11 USD | NZ$142.09M 87.68M USD | 0 | -NZ$0.04 -0.02 USD | ||
| Pacific Edge Limited PEB.AX | A$0.15 0.1 USD |
-3.23
|
A$131.65M 87.13M USD | A$24.15K 15.98K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$131.65M 87.13M USD | 0 | -A$0.03 -0.01 USD | ||
| BioPorto A/S BIOPOR.CO | DKK 1.03 0.15 USD |
-2.64
|
DKK 469.21M 68.8M USD | DKK 124.60K 18.27K USD | DKK 1.03 0.15 USD | DKK 1.06 0.16 USD | DKK 469.21M 68.8M USD | 0 | -DKK 0.19 -0.02 USD | ||
| Biodesix BDSX | $6.55 — |
+0.61
|
$52.40M — | $2.11K — | $6.42 — | $6.57 — | $52.40M — | 0 | -$5.23 — | ||
| Genetic Signatures Limited GSS.AX | A$0.30 0.2 USD |
0
|
A$68.14M 45.1M USD | A$20.17K 13.35K USD | A$0.29 0.19 USD | A$0.30 0.2 USD | A$68.14M 45.1M USD | 0 | -A$0.09 -0.05 USD | ||
| Sona Nanotech Inc. SONA.CN | CA$0.53 0.39 USD |
-1.85
|
CA$59.89M 44.44M USD | CA$880.00 653.01 USD | CA$0.53 0.39 USD | CA$0.53 0.39 USD | CA$59.89M 44.44M USD | 0 | -CA$0.03 -0.02 USD | ||
| Precipio PRPO | $25.22 — |
-1.55
|
$44.19M — | $972.00 — | $25.00 — | $25.60 — | $44.19M — | 0 | -$0.81 — | ||
| Sona Nanotech SNANF | $0.36 — |
+2.29
|
$40.34M — | $108.00 — | $0.35 — | $0.35 — | $40.34M — | 0 | -$0.02 — | ||
| VolitionRx VNRX | $0.32 — |
-3.17
|
$39.31M — | $42.13K — | $0.32 — | $0.33 — | $39.31M — | 0 | -$0.23 — | ||
| HC Surgical Specialists Limited 1B1.SI | SGD 0.34 0.25 USD |
0
|
SGD 52.29M 39.19M USD | SGD 300.00 224.84 USD | SGD 0.34 0.25 USD | SGD 0.34 0.25 USD | SGD 52.29M 39.19M USD | 6.79 | SGD 0.05 0.04 USD | ||
| Star Equity STRR | $9.65 — |
0
|
$33.77M — | $260.00 — | $9.53 — | $10.21 — | $33.77M — | 0 | -$1.59 — | ||
| Cordlife Group Limited P8A.SI | SGD 0.16 0.12 USD |
0
|
SGD 41.01M 30.73M USD | SGD 19.50K 14.61K USD | SGD 0.16 0.12 USD | SGD 0.16 0.12 USD | SGD 41.01M 30.73M USD | 0 | -SGD 0.05 -0.03 USD | ||
| INOVIQ Ltd IIQ.AX | A$0.33 0.22 USD |
-1.52
|
A$45.75M 30.28M USD | A$246.22K 162.96K USD | A$0.32 0.21 USD | A$0.33 0.22 USD | A$45.75M 30.28M USD | 0 | -A$0.06 -0.03 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}