国：日本 セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
日本 (212)
- {{country.name}}
- すべての国
- 米国 (2525)
- アルゼンチン (22)
- オーストラリア (185)
- オーストリア (85)
- ベルギー (15)
- ブラジル (96)
- カナダ (380)
- チリ (9)
- 中国 (422)
- チェコ共和国 (1)
- デンマーク (17)
- フィンランド (18)
- フランス (96)
- ドイツ (1847)
- ギリシャ (4)
- 香港 (189)
- ハンガリー (2)
- インド (226)
- インドネシア (27)
- アイルランド (4)
- イスラエル (56)
- イタリア (30)
- 日本 (212)
- マレーシア (27)
- メキシコ (108)
- オランダ (4)
- ニュージーランド (17)
- ノルウェー (27)
- ポーランド (24)
- カタール (2)
- ロシア (7)
- シンガポール (34)
- 南アフリカ (13)
- 韓国 (70)
- スペイン (13)
- スリナム (9)
- スウェーデン (166)
- スイス (39)
- 台湾 (180)
- タイ (69)
- トルコ (13)
- イギリス (220)
全取引所
- {{item.name}}
- 全取引所
- Sapporo (3)
- Tokyo (209)
医療 (212)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chugai Pharmaceutical Co., Ltd. 4519.T | $7,515 50.73 USD |
+0.76
|
$12.37T 83.48B USD | $1.91M 12.9K USD | $7,332 49.49 USD | $7,555 51 USD | $12.37T 83.48B USD | 30.12 | $249.48 1.68 USD | |
| Takeda Pharmaceutical Company Limited 4502.T | $4,366 29.47 USD |
+0.21
|
$6.82T 46.03B USD | $4.55M 30.74K USD | $4,354 29.39 USD | $4,394 29.66 USD | $6.82T 46.03B USD | 65.06 | $67.1 0.45 USD | |
| Daiichi Sankyo Company, Limited 4568.T | $3,297 22.26 USD |
-0.06
|
$6.14T 41.45B USD | $6.29M 42.47K USD | $3,244 21.9 USD | $3,303 22.3 USD | $6.14T 41.45B USD | 21.17 | $155.71 1.05 USD | |
| HOYA Corporation 7741.T | $16,955 114.45 USD |
+0.53
|
$5.81T 39.23B USD | $1.77M 11.92K USD | $16,770 113.2 USD | $17,160 115.83 USD | $5.81T 39.23B USD | 29.14 | $581.84 3.93 USD | |
| Terumo Corporation 4543.T | $2,707.5 18.28 USD |
+0.97
|
$3.99T 26.96B USD | $3.9M 26.3K USD | $2,691 18.17 USD | $2,718 18.35 USD | $3.99T 26.96B USD | 34.22 | $79.1 0.53 USD | |
| Otsuka Holdings Co., Ltd. 4578.T | $7,087 47.84 USD |
+0.68
|
$3.74T 25.27B USD | $1.69M 11.39K USD | $6,959 46.98 USD | $7,087 47.84 USD | $3.74T 25.27B USD | 10.91 | $649.56 4.38 USD | |
| Astellas Pharma Inc. 4503.T | $1,402 9.46 USD |
+1.23
|
$2.51T 16.94B USD | $6.49M 43.78K USD | $1,384 9.34 USD | $1,404 9.48 USD | $2.51T 16.94B USD | 49.62 | $28.25 0.19 USD | |
| Shionogi & Co., Ltd. 4507.T | $2,534.5 17.11 USD |
-0.45
|
$2.16T 14.55B USD | $2.46M 16.61K USD | $2,519 17 USD | $2,552 17.23 USD | $2.16T 14.55B USD | 12.64 | $200.37 1.35 USD | |
| Olympus Corporation 7733.T | $1,624 10.96 USD |
-2.23
|
$1.83T 12.36B USD | $11.3M 76.28K USD | $1,605.5 10.84 USD | $1,676.5 11.32 USD | $1.83T 12.36B USD | 15.79 | $102.82 0.69 USD | |
| Sysmex Corporation 6869.T | $2,482 16.75 USD |
+0.59
|
$1.55T 10.45B USD | $1.21M 8.17K USD | $2,473.5 16.7 USD | $2,499.5 16.87 USD | $1.55T 10.45B USD | 28.82 | $86.12 0.58 USD | |
| M3, Inc. 2413.T | $1,992.5 13.45 USD |
-0.38
|
$1.35T 9.13B USD | $2.22M 15.01K USD | $1,970.5 13.3 USD | $2,001 13.51 USD | $1.35T 9.13B USD | 33.43 | $59.6 0.4 USD | |
| Kyowa Kirin Co., Ltd. 4151.T | $2,444 16.5 USD |
-0.02
|
$1.28T 8.63B USD | $958.4K 6.47K USD | $2,428.5 16.39 USD | $2,465 16.64 USD | $1.28T 8.63B USD | 25.06 | $97.5 0.66 USD | |
| MatsukiyoCocokara & Co. 3088.T | $2,971.5 20.06 USD |
+2.15
|
$1.18T 7.99B USD | $1.35M 9.09K USD | $2,938.5 19.84 USD | $2,995.5 20.22 USD | $1.18T 7.99B USD | 22.20 | $133.81 0.9 USD | |
| Eisai Co., Ltd. 4523.T | $4,078 27.53 USD |
+1.27
|
$1.15T 7.77B USD | $1.42M 9.62K USD | $4,028 27.19 USD | $4,114 27.77 USD | $1.15T 7.77B USD | 24.88 | $163.9 1.11 USD | |
| Ono Pharmaceutical Co., Ltd. 4528.T | $1,545 10.43 USD |
+0.65
|
$725.8B 4.9B USD | $1.76M 11.89K USD | $1,535 10.36 USD | $1,547.5 10.45 USD | $725.8B 4.9B USD | 14.52 | $106.38 0.72 USD | |
| Asahi Intecc Co., Ltd. 7747.T | $2,264.5 15.29 USD |
+0.44
|
$613.13B 4.14B USD | $647.3K 4.37K USD | $2,250.5 15.19 USD | $2,273.5 15.35 USD | $613.13B 4.14B USD | 58.46 | $38.73 0.26 USD | |
| Santen Pharmaceutical Co., Ltd. 4536.T | $1,652 11.15 USD |
-0.48
|
$562.37B 3.8B USD | $1.43M 9.63K USD | $1,638.5 11.06 USD | $1,657.5 11.19 USD | $562.37B 3.8B USD | 15.92 | $103.75 0.7 USD | |
| Welcia Holdings Co., Ltd. 3141.T | $2,547.5 17.2 USD |
+1.07
|
$528.82B 3.57B USD | $339.3K 2.29K USD | $2,514 16.97 USD | $2,547.5 17.2 USD | $528.82B 3.57B USD | 35.33 | $72.09 0.49 USD | |
| Sumitomo Pharma Co., Ltd. 4506.T | $983 6.64 USD |
+6.62
|
$390.54B 2.64B USD | $12.4M 83.73K USD | $930 6.28 USD | $1,004 6.78 USD | $390.54B 2.64B USD | 16.52 | $59.47 0.4 USD | |
| GNI Group Ltd. 2160.T | $3,475 23.46 USD |
+1.16
|
$174.47B 1.18B USD | $1.77M 11.95K USD | $3,345 22.58 USD | $3,520 23.76 USD | $174.47B 1.18B USD | 0 | -$17.85 -0.1 USD | |
| SanBio Company Limited 4592.T | $2,161 14.59 USD |
-9.24
|
$155.62B 1.05B USD | $12.19M 82.29K USD | $1,995 13.47 USD | $2,255 15.22 USD | $155.62B 1.05B USD | 0 | -$61.18 -0.4 USD | |
| Nxera Pharma Co., Ltd. 4565.T | $903 6.1 USD |
-1.31
|
$81.18B 547.99M USD | $654.4K 4.42K USD | $898 6.06 USD | $918 6.2 USD | $81.18B 547.99M USD | 0 | -$25.71 -0.1 USD | |
| JCR Pharmaceuticals Co., Ltd. 4552.T | $515 3.48 USD |
+0.19
|
$62.75B 423.55M USD | $635.4K 4.29K USD | $512 3.46 USD | $522 3.52 USD | $62.75B 423.55M USD | 0 | -$38.45 -0.2 USD | |
| Amvis Holdings, Inc. 7071.T | $485 3.27 USD |
-1.42
|
$47.27B 319.07M USD | $524.4K 3.54K USD | $482 3.25 USD | $494 3.33 USD | $47.27B 319.07M USD | 6.82 | $71.04 0.48 USD | |
| Healios K.K. 4593.T | $452 3.05 USD |
-0.66
|
$45.86B 309.57M USD | $5.66M 38.17K USD | $448 3.02 USD | $484 3.27 USD | $45.86B 309.57M USD | 0 | -$45.54 -0.3 USD | |
| CYBERDYNE Inc. 7779.T | $174 1.17 USD |
-3.33
|
$36.74B 247.98M USD | $1.02M 6.86K USD | $173 1.17 USD | $183 1.24 USD | $36.74B 247.98M USD | 0 | -$2.74 -0.01 USD | |
| 3-D Matrix, Ltd. 7777.T | $223 1.51 USD |
-5.91
|
$24.23B 163.54M USD | $6.96M 46.98K USD | $213 1.44 USD | $241 1.63 USD | $24.23B 163.54M USD | 0 | -$25.19 -0.1 USD | |
| Renascience Inc. 4889.T | $1,817 12.27 USD |
-6.63
|
$23.1B 155.91M USD | $1.64M 11.04K USD | $1,782 12.03 USD | $2,020 13.64 USD | $23.1B 155.91M USD | 203.01 | $8.95 0.06 USD | |
| AnGes, Inc. 4563.T | $62 0.42 USD |
+5.08
|
$20.28B 136.88M USD | $9.62M 64.96K USD | $59 0.4 USD | $63 0.43 USD | $20.28B 136.88M USD | 0 | -$114.3 -0.7 USD | |
| CellSeed Inc. 7776.T | $474 3.2 USD |
+0.42
|
$16.43B 110.92M USD | $546.7K 3.69K USD | $470 3.17 USD | $484 3.27 USD | $16.43B 110.92M USD | 0 | -$25.71 -0.1 USD | |
| ReproCELL Incorporated 4978.T | $167 1.13 USD |
-2.34
|
$15.74B 106.22M USD | $972.6K 6.57K USD | $167 1.13 USD | $176 1.19 USD | $15.74B 106.22M USD | 150.45 | $1.11 0.007 USD | |
| Kidswell Bio Corporation 4584.T | $286 1.93 USD |
-6.23
|
$11.63B 78.52M USD | $6.19M 41.79K USD | $274 1.85 USD | $305 2.06 USD | $11.63B 78.52M USD | 0 | -$22.23 -0.1 USD | |
| Chiome Bioscience Inc. 4583.T | $152 1.03 USD |
+2.7
|
$10.3B 69.52M USD | $1.2M 8.1K USD | $149 1.01 USD | $155 1.05 USD | $10.3B 69.52M USD | 0 | -$17.53 -0.1 USD | |
| MEDINET Co., Ltd. 2370.T | $38 0.26 USD |
-2.56
|
$10.06B 67.91M USD | $5.63M 38.02K USD | $37 0.25 USD | $42 0.28 USD | $10.06B 67.91M USD | 0 | -$5.16 -0.03 USD | |
| NANO MRNA Co.,Ltd. 4571.T | $139 0.94 USD |
-2.11
|
$9.81B 66.24M USD | $496.4K 3.35K USD | $139 0.94 USD | $146 0.99 USD | $9.81B 66.24M USD | 0 | -$11.85 -0.08 USD | |
| Solasia Pharma K.K. 4597.T | $40 0.27 USD |
+17.65
|
$8.72B 58.88M USD | $51.36M 346.67K USD | $34 0.23 USD | $41 0.28 USD | $8.72B 58.88M USD | 0 | -$9.77 -0.06 USD | |
| OncoTherapy Science, Inc. 4564.T | $27 0.18 USD |
-3.57
|
$7.44B 50.24M USD | $27.94M 188.6K USD | $27 0.18 USD | $32 0.22 USD | $7.44B 50.24M USD | 0 | -$4.81 -0.03 USD | |
| Modalis Therapeutics Corporation 4883.T | $84 0.57 USD |
0
|
$6.18B 41.7M USD | $1.35M 9.09K USD | $83 0.56 USD | $87 0.59 USD | $6.18B 41.7M USD | 0 | -$28.57 -0.1 USD | |
| Perseus Proteomics Inc. 4882.T | $399 2.69 USD |
-2.21
|
$5.88B 39.7M USD | $473.7K 3.2K USD | $398 2.69 USD | $418 2.82 USD | $5.88B 39.7M USD | 0 | -$75.71 -0.5 USD | |
| D. Western Therapeutics Institute, Inc. 4576.T | $131 0.88 USD |
+1.55
|
$5.45B 36.81M USD | $690.7K 4.66K USD | $127 0.86 USD | $133 0.9 USD | $5.45B 36.81M USD | 0 | -$36.74 -0.2 USD | |
| Ribomic Inc. 4591.T | $101 0.68 USD |
-0.98
|
$4.5B 30.4M USD | $711.8K 4.8K USD | $100 0.68 USD | $103 0.7 USD | $4.5B 30.4M USD | 0 | -$25.21 -0.1 USD | |
| BrightPath Biotherapeutics Co., Ltd. 4594.T | $47 0.32 USD |
+2.17
|
$4.14B 27.97M USD | $1.69M 11.43K USD | $46 0.31 USD | $49 0.33 USD | $4.14B 27.97M USD | 0 | -$14.11 -0.09 USD | |
| FunPep Company Limited 4881.T | $112 0.76 USD |
-1.75
|
$3.64B 24.54M USD | $576.8K 3.89K USD | $112 0.76 USD | $116 0.78 USD | $3.64B 24.54M USD | 0 | -$31.98 -0.2 USD | |
| MedRx Co., Ltd 4586.T | $70 0.47 USD |
-1.41
|
$3.32B 22.44M USD | $665.8K 4.49K USD | $68 0.46 USD | $72 0.49 USD | $3.32B 22.44M USD | 0 | -$13.35 -0.09 USD | |
| Kubota Pharmaceutical Holdings Co., Ltd. 4596.T | $47 0.32 USD |
-4.08
|
$2.72B 18.35M USD | $709.9K 4.79K USD | $46 0.31 USD | $49 0.33 USD | $2.72B 18.35M USD | 0 | -$23.64 -0.1 USD | |
| Artra Group Corporation 6029.T | $165 1.11 USD |
-1.79
|
$1.69B 11.44M USD | $117.6K 793.83 USD | $164 1.11 USD | $168 1.13 USD | $1.69B 11.44M USD | 0 | -$3.6 -0.02 USD | |
| COSMOS Pharmaceutical Corporation 3349.T | $9,136 61.67 USD |
+1.11
|
$724.09B 4.89B USD | $165.2K 1.12K USD | $9,072 61.24 USD | $9,160 61.83 USD | $724.09B 4.89B USD | 24.60 | $371.38 2.51 USD | |
| Taisho Pharmaceutical Holdings Co., Ltd. 4581.T | $8,580 57.92 USD |
0
|
$703.28B 4.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $703.28B 4.75B USD | 0 | $0 0 USD | |
| Sugi Holdings Co.,Ltd. 7649.T | $3,257 21.99 USD |
-0.18
|
$589.41B 3.98B USD | $444.6K 3K USD | $3,243 21.89 USD | $3,274 22.1 USD | $589.41B 3.98B USD | 22.94 | $141.94 0.96 USD | |
| Tsuruha Holdings Inc. 3391.T | $11,275 76.11 USD |
+0.62
|
$548.83B 3.7B USD | $194.5K 1.31K USD | $11,150 75.27 USD | $11,280 76.14 USD | $548.83B 3.7B USD | 33.54 | $336.15 2.27 USD | |
| Sundrug Co.,Ltd. 9989.T | $4,477 30.22 USD |
+1.61
|
$523.66B 3.53B USD | $353.4K 2.39K USD | $4,418 29.82 USD | $4,493 30.33 USD | $523.66B 3.53B USD | 17.02 | $263.04 1.78 USD | |
| MediPal Holdings Corporation 7459.T | $2,326 15.7 USD |
+0.32
|
$482.61B 3.26B USD | $486.1K 3.28K USD | $2,312.5 15.61 USD | $2,346.5 15.84 USD | $482.61B 3.26B USD | 12.04 | $193.13 1.3 USD | |
| Suzuken Co., Ltd. 9987.T | $5,214 35.2 USD |
+0.23
|
$374.31B 2.53B USD | $205.3K 1.39K USD | $5,163 34.85 USD | $5,214 35.2 USD | $374.31B 2.53B USD | 11.46 | $454.65 3.07 USD | |
| Kusuri No Aoki Holdings Co., Ltd. 3549.T | $3,586 24.21 USD |
+0.34
|
$362B 2.44B USD | $153.8K 1.04K USD | $3,565 24.06 USD | $3,599 24.29 USD | $362B 2.44B USD | 20.39 | $175.84 1.19 USD | |
| Alfresa Holdings Corporation 2784.T | $1,969 13.29 USD |
+0.46
|
$357.94B 2.42B USD | $453.7K 3.06K USD | $1,950.5 13.17 USD | $1,969.5 13.29 USD | $357.94B 2.42B USD | 13.34 | $147.59 1 USD | |
| Hisamitsu Pharmaceutical Co., Inc. 4530.T | $4,050 27.34 USD |
+0.05
|
$295.5B 1.99B USD | $162K 1.09K USD | $4,016 27.11 USD | $4,053 27.36 USD | $295.5B 1.99B USD | 13.72 | $295.1 1.99 USD | |
| Toho Holdings Co., Ltd. 8129.T | $4,639 31.31 USD |
+0.72
|
$290.24B 1.96B USD | $200.6K 1.35K USD | $4,605 31.09 USD | $4,667 31.5 USD | $290.24B 1.96B USD | 16.32 | $284.19 1.92 USD | |
| Nihon Kohden Corporation 6849.T | $1,711 11.55 USD |
-0.32
|
$279B 1.88B USD | $797.2K 5.38K USD | $1,698 11.46 USD | $1,727.5 11.66 USD | $279B 1.88B USD | 20.17 | $84.8 0.57 USD | |
| JMDC Inc. 4483.T | $3,943 26.62 USD |
+0.13
|
$257.78B 1.74B USD | $261.4K 1.76K USD | $3,913 26.41 USD | $3,989 26.93 USD | $257.78B 1.74B USD | 44.70 | $88.21 0.6 USD | |
| Tsumura & Co. 4540.T | $3,443 23.24 USD |
+1.65
|
$257.21B 1.74B USD | $639.5K 4.32K USD | $3,413 23.04 USD | $3,445 23.25 USD | $257.21B 1.74B USD | 8.06 | $427.1 2.88 USD | |
| PeptiDream Inc. 4587.T | $1,636 11.04 USD |
+0.09
|
$212.05B 1.43B USD | $564.9K 3.81K USD | $1,625 10.97 USD | $1,654 11.16 USD | $212.05B 1.43B USD | 14.31 | $114.25 0.77 USD | |
| Sawai Group Holdings Co., Ltd. 4887.T | $1,823 12.31 USD |
+0.89
|
$210.47B 1.42B USD | $437.3K 2.95K USD | $1,804 12.18 USD | $1,828.5 12.34 USD | $210.47B 1.42B USD | 17.24 | $105.71 0.71 USD | |
| Nippon Shinyaku Co., Ltd. 4516.T | $3,118 21.05 USD |
-0.1
|
$210.09B 1.42B USD | $529.5K 3.57K USD | $3,095 20.89 USD | $3,128 21.11 USD | $210.09B 1.42B USD | 6.45 | $483.13 3.26 USD | |
| Create SD Holdings Co., Ltd. 3148.T | $3,190 21.53 USD |
+0.47
|
$206.08B 1.39B USD | $69.5K 469.14 USD | $3,160 21.33 USD | $3,200 21.6 USD | $206.08B 1.39B USD | 14.54 | $219.39 1.48 USD | |
| Nipro Corporation 8086.T | $1,262.5 8.52 USD |
-0.08
|
$205.91B 1.39B USD | $460.7K 3.11K USD | $1,251 8.44 USD | $1,267.5 8.56 USD | $205.91B 1.39B USD | 45.41 | $27.8 0.19 USD | |
| JINS HOLDINGS Inc. 3046.T | $8,480 57.24 USD |
-1.17
|
$197.93B 1.34B USD | $140K 945.04 USD | $8,450 57.04 USD | $8,600 58.05 USD | $197.93B 1.34B USD | 29.32 | $289.15 1.95 USD | |
| Fukuda Denshi Co., Ltd. 6960.T | $7,000 47.25 USD |
+0.72
|
$193.39B 1.31B USD | $15.6K 105.3 USD | $6,870 46.37 USD | $7,040 47.52 USD | $193.39B 1.31B USD | 10.84 | $645.66 4.36 USD | |
| Ain Holdings Inc. 9627.T | $5,397 36.43 USD |
-0.9
|
$189.22B 1.28B USD | $97.7K 659.5 USD | $5,352 36.13 USD | $5,419 36.58 USD | $189.22B 1.28B USD | 20.43 | $264.13 1.78 USD | |
| Ship Healthcare Holdings, Inc. 3360.T | $1,958 13.22 USD |
+1.98
|
$184.74B 1.25B USD | $354.3K 2.39K USD | $1,927.5 13.01 USD | $1,958 13.22 USD | $184.74B 1.25B USD | 12.21 | $160.32 1.08 USD | |
| H.U. Group Holdings, Inc. 4544.T | $3,200 21.6 USD |
+1.2
|
$181.82B 1.23B USD | $231.2K 1.56K USD | $3,149 21.26 USD | $3,200 21.6 USD | $181.82B 1.23B USD | 65.72 | $48.69 0.33 USD | |
| Torii Pharmaceutical Co., Ltd. 4551.T | $6,320 42.66 USD |
0
|
$177.66B 1.2B USD | $28.4K 191.71 USD | $6,320 42.66 USD | $6,330 42.73 USD | $177.66B 1.2B USD | 31.94 | $197.82 1.34 USD | |
| AS ONE Corporation 7476.T | $2,473.5 16.7 USD |
+1.83
|
$177.22B 1.2B USD | $460.6K 3.11K USD | $2,440.5 16.47 USD | $2,473.5 16.7 USD | $177.22B 1.2B USD | 21.57 | $114.65 0.77 USD | |
| Kissei Pharmaceutical Co., Ltd. 4547.T | $4,030 27.2 USD |
+0.25
|
$166.99B 1.13B USD | $81.3K 548.8 USD | $3,995 26.97 USD | $4,035 27.24 USD | $166.99B 1.13B USD | 14.69 | $274.16 1.85 USD | |
| Nakanishi Inc. 7716.T | $1,903 12.85 USD |
+1.55
|
$158.67B 1.07B USD | $115.5K 779.66 USD | $1,882 12.7 USD | $1,908 12.88 USD | $158.67B 1.07B USD | 28.53 | $66.69 0.45 USD | |
| Kaken Pharmaceutical Co., Ltd. 4521.T | $3,826 25.83 USD |
+0.66
|
$151.76B 1.02B USD | $247.8K 1.67K USD | $3,788 25.57 USD | $3,826 25.83 USD | $151.76B 1.02B USD | 10.47 | $365.28 2.47 USD | |
| Towa Pharmaceutical Co., Ltd. 4553.T | $2,993 20.2 USD |
-0.13
|
$147.34B 994.56M USD | $112.9K 762.11 USD | $2,963 20 USD | $3,000 20.25 USD | $147.34B 994.56M USD | 7.75 | $385.71 2.6 USD | |
| Paramount Bed Holdings Co., Ltd. 7817.T | $2,557 17.26 USD |
0
|
$143.36B 967.72M USD | $133.9K 903.86 USD | $2,538 17.13 USD | $2,562 17.29 USD | $143.36B 967.72M USD | 16.05 | $159.3 1.08 USD | |
| BML, Inc. 4694.T | $3,305 22.31 USD |
+1.54
|
$128.92B 870.22M USD | $59.9K 404.34 USD | $3,260 22.01 USD | $3,315 22.38 USD | $128.92B 870.22M USD | 20.59 | $160.47 1.08 USD | |
| SMS Co., Ltd. 2175.T | $1,480.5 9.99 USD |
+0.17
|
$123.26B 832.07M USD | $298.8K 2.02K USD | $1,459 9.85 USD | $1,485.5 10.03 USD | $123.26B 832.07M USD | 20.86 | $70.94 0.48 USD | |
| Mani, Inc. 7730.T | $1,226 8.28 USD |
+1.36
|
$120.76B 815.19M USD | $269.7K 1.82K USD | $1,220 8.24 USD | $1,229 8.3 USD | $120.76B 815.19M USD | 20.03 | $61.2 0.41 USD | |
| RIZAP GROUP, Inc. 2928.S | $201 1.36 USD |
0
|
$119.93B 809.56M USD | $224.5K 1.52K USD | $200 1.35 USD | $202 1.36 USD | $119.93B 809.56M USD | 201.00 | $1 0.006 USD | |
| PHC Holdings Corporation 6523.T | $914 6.17 USD |
+1.9
|
$115.62B 780.49M USD | $211.4K 1.43K USD | $894 6.03 USD | $917 6.19 USD | $115.62B 780.49M USD | 11.06 | $82.61 0.56 USD | |
| Genky DrugStores Co., Ltd. 9267.T | $3,740 25.25 USD |
+2.47
|
$113.68B 767.38M USD | $107.7K 727.01 USD | $3,665 24.74 USD | $3,855 26.02 USD | $113.68B 767.38M USD | 16.88 | $221.55 1.5 USD | |
| Mochida Pharmaceutical Co., Ltd. 4534.T | $2,962 19.99 USD |
+0.41
|
$105.01B 708.82M USD | $37.2K 251.11 USD | $2,949 19.91 USD | $2,995 20.22 USD | $105.01B 708.82M USD | 18.45 | $160.48 1.08 USD | |
| Japan Lifeline Co., Ltd. 7575.T | $1,468 9.91 USD |
+1.45
|
$102.9B 694.62M USD | $414.2K 2.8K USD | $1,446 9.76 USD | $1,471 9.93 USD | $102.9B 694.62M USD | 11.17 | $131.39 0.89 USD | |
| Medley, Inc. 4480.T | $3,110 20.99 USD |
+1.3
|
$100.48B 678.26M USD | $264.4K 1.78K USD | $3,085 20.82 USD | $3,170 21.4 USD | $100.48B 678.26M USD | 45.02 | $69.08 0.47 USD | |
| NIHON CHOUZAI Co.,Ltd. 3341.T | $3,240 21.87 USD |
+1.41
|
$96.8B 653.4M USD | $143.7K 970.02 USD | $3,160 21.33 USD | $3,240 21.87 USD | $96.8B 653.4M USD | 69.45 | $46.65 0.31 USD | |
| Takara Bio Inc. 4974.T | $803 5.42 USD |
+1.26
|
$96.69B 652.71M USD | $379.6K 2.56K USD | $793 5.35 USD | $810 5.47 USD | $96.69B 652.71M USD | 92.93 | $8.64 0.06 USD | |
| Zeria Pharmaceutical Co., Ltd. 4559.T | $2,089 14.1 USD |
+0.48
|
$92.08B 621.58M USD | $80.6K 544.07 USD | $2,074 14 USD | $2,094 14.14 USD | $92.08B 621.58M USD | 9.26 | $225.36 1.52 USD | |
| Hogy Medical Co.,Ltd. 3593.T | $4,070 27.47 USD |
+0.12
|
$87.75B 592.33M USD | $107.4K 724.98 USD | $4,070 27.47 USD | $4,130 27.88 USD | $87.75B 592.33M USD | 59.94 | $67.89 0.46 USD | |
| KYORIN Pharmaceutical Co., Ltd. 4569.T | $1,526 10.3 USD |
+1.19
|
$87.67B 591.78M USD | $301K 2.03K USD | $1,498 10.11 USD | $1,526 10.3 USD | $87.67B 591.78M USD | 9.64 | $158.19 1.07 USD | |
| Menicon Co., Ltd. 7780.T | $1,111 7.5 USD |
+1.46
|
$84.31B 569.13M USD | $426.4K 2.88K USD | $1,090 7.36 USD | $1,111 7.5 USD | $84.31B 569.13M USD | 16.05 | $69.2 0.47 USD | |
| Shofu Inc. 7979.T | $2,067 13.95 USD |
+0.83
|
$73.47B 495.96M USD | $53.8K 363.17 USD | $2,044 13.8 USD | $2,070 13.97 USD | $73.47B 495.96M USD | 17.06 | $121.16 0.82 USD | |
| Eiken Chemical Co., Ltd. 4549.T | $2,133 14.4 USD |
+0.8
|
$70.03B 472.74M USD | $105.5K 712.15 USD | $2,115 14.28 USD | $2,150 14.51 USD | $70.03B 472.74M USD | 33.15 | $64.33 0.43 USD | |
| Qol Holdings Co., Ltd. 3034.T | $1,862 12.57 USD |
+0.05
|
$69.92B 472M USD | $163.1K 1.1K USD | $1,827 12.33 USD | $1,869 12.62 USD | $69.92B 472M USD | 16.51 | $112.78 0.76 USD | |
| ASKA Pharmaceutical Holdings Co.,Ltd. 4886.T | $2,429 16.4 USD |
-0.53
|
$68.9B 465.06M USD | $59.5K 401.64 USD | $2,400 16.2 USD | $2,469 16.67 USD | $68.9B 465.06M USD | 13.49 | $179.98 1.21 USD | |
| Software Service, Inc. 3733.T | $13,030 87.96 USD |
+0.54
|
$68.21B 460.46M USD | $3.7K 24.98 USD | $12,870 86.88 USD | $13,080 88.29 USD | $68.21B 460.46M USD | 14.50 | $898.13 6.06 USD | |
| Cawachi Limited 2664.T | $2,757 18.61 USD |
+0.04
|
$61.58B 415.65M USD | $70.7K 477.24 USD | $2,728 18.41 USD | $2,757 18.61 USD | $61.58B 415.65M USD | 12.61 | $218.55 1.48 USD | |
| Vital KSK Holdings, Inc. 3151.T | $1,203 8.12 USD |
+0.59
|
$58.07B 392.02M USD | $47.7K 321.99 USD | $1,195 8.07 USD | $1,203 8.12 USD | $58.07B 392.02M USD | 8.07 | $149.02 1.01 USD | |
| Shin Nippon Biomedical Laboratories, Ltd. 2395.T | $1,387 9.36 USD |
+1.76
|
$57.74B 389.78M USD | $261.5K 1.77K USD | $1,370 9.25 USD | $1,404 9.48 USD | $57.74B 389.78M USD | 11.72 | $118.31 0.8 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}