国：日本 セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
日本 (201)
- {{country.name}}
- すべての国
- 米国 (1603)
- アルゼンチン (21)
- オーストラリア (141)
- オーストリア (74)
- ベルギー (13)
- ブラジル (86)
- カナダ (225)
- チリ (9)
- 中国 (409)
- チェコ共和国 (1)
- デンマーク (15)
- フィンランド (16)
- フランス (67)
- ドイツ (1212)
- ギリシャ (4)
- 香港 (184)
- ハンガリー (2)
- インド (228)
- インドネシア (30)
- アイルランド (2)
- イスラエル (29)
- イタリア (16)
- 日本 (201)
- マレーシア (25)
- メキシコ (93)
- オランダ (4)
- ニュージーランド (15)
- ノルウェー (20)
- ポーランド (22)
- カタール (2)
- ロシア (7)
- シンガポール (27)
- 南アフリカ (11)
- 韓国 (84)
- スペイン (13)
- スリナム (8)
- スウェーデン (126)
- スイス (34)
- 台湾 (159)
- タイ (64)
- トルコ (13)
- イギリス (100)
全取引所
- {{item.name}}
- 全取引所
- Sapporo (3)
- Tokyo (198)
医療 (201)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Chugai Pharmaceutical Co., Ltd. 4519.T | ¥8,246 55.66 USD |
+1.18
|
¥14T 91.6B USD | ¥1M 8.25K USD | ¥8,080 54.54 USD | ¥8,264 55.78 USD | ¥14T 91.6B USD | 34.29 | ¥240 1.62 USD | ||
| HOYA Corporation 7741.T | ¥23,580 159.17 USD |
-0.34
|
¥8T 53.86B USD | ¥396K 2.68K USD | ¥23,180 156.47 USD | ¥23,680 159.85 USD | ¥8T 53.86B USD | 38.77 | ¥608 4.1 USD | ||
| Takeda Pharmaceutical Company Limited 4502.T | ¥4,452 30.05 USD |
-0.45
|
¥7T 47.47B USD | ¥2M 13.32K USD | ¥4,426 29.88 USD | ¥4,458 30.09 USD | ¥7T 47.47B USD | 216.43 | ¥21 0.14 USD | ||
| Daiichi Sankyo Company, Limited 4568.T | ¥3,568 24.08 USD |
-3.93
|
¥7T 44.58B USD | ¥4M 23.75K USD | ¥3,528 23.81 USD | ¥3,668 24.76 USD | ¥7T 44.58B USD | 23.83 | ¥150 1.01 USD | ||
| Otsuka Holdings Co., Ltd. 4578.T | ¥9,043 61.04 USD |
+1.44
|
¥5T 32.24B USD | ¥697K 4.7K USD | ¥8,801 59.41 USD | ¥9,064 61.18 USD | ¥5T 32.24B USD | 11.87 | ¥761 5.14 USD | ||
| Astellas Pharma Inc. 4503.T | ¥1,990 13.43 USD |
-0.15
|
¥4T 24.06B USD | ¥3M 21.47K USD | ¥1,965 13.26 USD | ¥1,992 13.45 USD | ¥4T 24.06B USD | 28.60 | ¥70 0.47 USD | ||
| Terumo Corporation 4543.T | ¥2,380 16.06 USD |
-0.71
|
¥4T 23.69B USD | ¥2M 10.18K USD | ¥2,368 15.98 USD | ¥2,390 16.13 USD | ¥4T 23.69B USD | 26.90 | ¥88 0.6 USD | ||
| Shionogi & Co., Ltd. 4507.T | ¥2,626 17.73 USD |
-0.51
|
¥2T 15.09B USD | ¥705K 4.76K USD | ¥2,603 17.57 USD | ¥2,635 17.79 USD | ¥2T 15.09B USD | 13.09 | ¥201 1.35 USD | ||
| Olympus Corporation 7733.T | ¥2,012 13.58 USD |
-1.18
|
¥2T 14.97B USD | ¥1M 8.71K USD | ¥1,994 13.46 USD | ¥2,036 13.75 USD | ¥2T 14.97B USD | 23.30 | ¥86 0.58 USD | ||
| M3, Inc. 2413.T | ¥2,402 16.21 USD |
-0.74
|
¥2T 10.99B USD | ¥1M 7.22K USD | ¥2,402 16.21 USD | ¥2,440 16.47 USD | ¥2T 10.99B USD | 35.57 | ¥68 0.46 USD | ||
| Kyowa Kirin Co., Ltd. 4151.T | ¥2,564 17.31 USD |
-2.4
|
¥1T 9.06B USD | ¥388K 2.62K USD | ¥2,559 17.27 USD | ¥2,600 17.55 USD | ¥1T 9.06B USD | 34.85 | ¥74 0.5 USD | ||
| Eisai Co., Ltd. 4523.T | ¥4,668 31.51 USD |
-1.46
|
¥1T 8.89B USD | ¥534K 3.61K USD | ¥4,665 31.49 USD | ¥4,722 31.87 USD | ¥1T 8.89B USD | 26.70 | ¥175 1.18 USD | ||
| MatsukiyoCocokara & Co. 3088.T | ¥2,812 18.98 USD |
-1.87
|
¥1T 7.55B USD | ¥470K 3.17K USD | ¥2,796 18.87 USD | ¥2,848 19.22 USD | ¥1T 7.55B USD | 20.10 | ¥140 0.94 USD | ||
| Sumitomo Pharma Co., Ltd. 4506.T | ¥2,549 17.21 USD |
+5.14
|
¥1T 6.84B USD | ¥10M 70.32K USD | ¥2,350 15.86 USD | ¥2,594 17.51 USD | ¥1T 6.84B USD | 6.54 | ¥389 2.63 USD | ||
| Ono Pharmaceutical Co., Ltd. 4528.T | ¥2,131 14.38 USD |
-0.61
|
¥1T 6.76B USD | ¥916K 6.18K USD | ¥2,122 14.33 USD | ¥2,148 14.5 USD | ¥1T 6.76B USD | 19.00 | ¥112 0.76 USD | ||
| Sysmex Corporation 6869.T | ¥1,456 9.83 USD |
-0.31
|
¥908B 6.13B USD | ¥2M 11.69K USD | ¥1,435 9.69 USD | ¥1,457 9.84 USD | ¥908B 6.13B USD | 19.47 | ¥75 0.5 USD | ||
| Asahi Intecc Co., Ltd. 7747.T | ¥2,980 20.12 USD |
+0.69
|
¥791B 5.34B USD | ¥691K 4.66K USD | ¥2,944 19.88 USD | ¥2,999 20.24 USD | ¥791B 5.34B USD | 63.32 | ¥47 0.32 USD | ||
| Tsuruha Holdings Inc. 3391.T | ¥2,744 18.53 USD |
+0.09
|
¥669B 4.52B USD | ¥4M 28.21K USD | ¥2,724 18.38 USD | ¥2,830 19.1 USD | ¥669B 4.52B USD | 40.85 | ¥67 0.45 USD | ||
| Santen Pharmaceutical Co., Ltd. 4536.T | ¥1,552 10.47 USD |
-1.37
|
¥500B 3.37B USD | ¥723K 4.88K USD | ¥1,535 10.36 USD | ¥1,560 10.53 USD | ¥500B 3.37B USD | 16.74 | ¥93 0.63 USD | ||
| PeptiDream Inc. 4587.T | ¥1,444 9.75 USD |
-13.63
|
¥187B 1.26B USD | ¥4M 23.82K USD | ¥1,443 9.74 USD | ¥1,544 10.42 USD | ¥187B 1.26B USD | 0 | -¥39 -0.2 USD | ||
| GNI Group Ltd. 2160.T | ¥2,257 15.24 USD |
-6.66
|
¥125B 847.01M USD | ¥3M 21.14K USD | ¥2,192 14.8 USD | ¥2,408 16.25 USD | ¥125B 847.01M USD | 0 | -¥4 -0.02 USD | ||
| SanBio Company Limited 4592.T | ¥1,561 10.54 USD |
-11.1
|
¥112B 758.97M USD | ¥4M 25.84K USD | ¥1,560 10.53 USD | ¥1,798 12.14 USD | ¥112B 758.97M USD | 0 | -¥51 -0.3 USD | ||
| JCR Pharmaceuticals Co., Ltd. 4552.T | ¥711 4.8 USD |
-4.18
|
¥87B 585.46M USD | ¥1M 7.31K USD | ¥706 4.77 USD | ¥734 4.95 USD | ¥87B 585.46M USD | 0 | -¥19 -0.1 USD | ||
| Nxera Pharma Co., Ltd. 4565.T | ¥813 5.49 USD |
-1.45
|
¥74B 496.63M USD | ¥437K 2.95K USD | ¥807 5.45 USD | ¥826 5.58 USD | ¥74B 496.63M USD | 0 | -¥36 -0.2 USD | ||
| Healios K.K. 4593.T | ¥401 2.71 USD |
-10.29
|
¥46B 312.42M USD | ¥4M 29.78K USD | ¥400 2.7 USD | ¥451 3.04 USD | ¥46B 312.42M USD | 0 | -¥61 -0.4 USD | ||
| Amvis Holdings, Inc. 7071.T | ¥474 3.2 USD |
-0.63
|
¥46B 312.1M USD | ¥518K 3.49K USD | ¥471 3.18 USD | ¥481 3.25 USD | ¥46B 312.1M USD | 12.64 | ¥37 0.25 USD | ||
| CYBERDYNE Inc. 7779.T | ¥181 1.22 USD |
+7.06
|
¥38B 257.96M USD | ¥3M 22.77K USD | ¥174 1.17 USD | ¥185 1.25 USD | ¥38B 257.96M USD | 0 | -¥1 -0.006 USD | ||
| 3-D Matrix, Ltd. 7777.T | ¥338 2.28 USD |
-3.43
|
¥38B 256.17M USD | ¥4M 27.25K USD | ¥328 2.21 USD | ¥348 2.35 USD | ¥38B 256.17M USD | 0 | -¥25 -0.1 USD | ||
| Immuno-Biological Laboratories Co., Ltd. 4570.T | ¥3,120 21.06 USD |
0
|
¥29B 196.15M USD | ¥133K 899.14 USD | ¥3,120 21.06 USD | ¥3,120 21.06 USD | ¥29B 196.15M USD | 90.90 | ¥34 0.23 USD | ||
| AnGes, Inc. 4563.T | ¥67 0.45 USD |
0
|
¥26B 174.61M USD | ¥3M 18.97K USD | ¥66 0.45 USD | ¥69 0.47 USD | ¥26B 174.61M USD | 0 | -¥115 -0.7 USD | ||
| Oncolys BioPharma Inc. 4588.T | ¥993 6.7 USD |
-2.17
|
¥25B 166.55M USD | ¥2M 10.82K USD | ¥945 6.38 USD | ¥1,019 6.88 USD | ¥25B 166.55M USD | 0 | -¥93 -0.6 USD | ||
| ReproCELL Incorporated 4978.T | ¥154 1.04 USD |
-0.65
|
¥15B 98.43M USD | ¥378K 2.55K USD | ¥153 1.03 USD | ¥156 1.05 USD | ¥15B 98.43M USD | 0 | -¥3 -0.01 USD | ||
| Kidswell Bio Corporation 4584.T | ¥227 1.53 USD |
-4.62
|
¥11B 75.97M USD | ¥815K 5.5K USD | ¥224 1.51 USD | ¥238 1.61 USD | ¥11B 75.97M USD | 33.33 | ¥7 0.05 USD | ||
| NANO MRNA Co.,Ltd. 4571.T | ¥147 0.99 USD |
-4.55
|
¥11B 71.44M USD | ¥479K 3.23K USD | ¥146 0.99 USD | ¥155 1.05 USD | ¥11B 71.44M USD | 0 | -¥11 -0.07 USD | ||
| MEDINET Co., Ltd. 2370.T | ¥32 0.22 USD |
-3.03
|
¥8B 57.18M USD | ¥759K 5.12K USD | ¥32 0.22 USD | ¥33 0.22 USD | ¥8B 57.18M USD | 0 | -¥5 -0.03 USD | ||
| Solasia Pharma K.K. 4597.T | ¥33 0.22 USD |
-2.94
|
¥8B 56.96M USD | ¥43M 291.66K USD | ¥32 0.22 USD | ¥35 0.24 USD | ¥8B 56.96M USD | 0 | -¥9 -0.06 USD | ||
| OncoTherapy Science, Inc. 4564.T | ¥21 0.14 USD |
-4.55
|
¥7B 48M USD | ¥51M 343.48K USD | ¥21 0.14 USD | ¥23 0.16 USD | ¥7B 48M USD | 0 | -¥3 -0.01 USD | ||
| BrightPath Biotherapeutics Co., Ltd. 4594.T | ¥51 0.34 USD |
-3.77
|
¥6B 38.35M USD | ¥592K 3.99K USD | ¥51 0.34 USD | ¥53 0.36 USD | ¥6B 38.35M USD | 0 | -¥12 -0.07 USD | ||
| MedRx Co., Ltd 4586.T | ¥115 0.78 USD |
-4.2
|
¥5B 36.87M USD | ¥1M 8.48K USD | ¥113 0.76 USD | ¥120 0.81 USD | ¥5B 36.87M USD | 0 | -¥13 -0.09 USD | ||
| D. Western Therapeutics Institute, Inc. 4576.T | ¥99 0.67 USD |
-1.98
|
¥5B 35.2M USD | ¥442K 2.98K USD | ¥98 0.66 USD | ¥101 0.68 USD | ¥5B 35.2M USD | 0 | -¥28 -0.1 USD | ||
| Modalis Therapeutics Corporation 4883.T | ¥64 0.43 USD |
-1.54
|
¥5B 33.24M USD | ¥924K 6.24K USD | ¥63 0.43 USD | ¥66 0.45 USD | ¥5B 33.24M USD | 0 | -¥20 -0.1 USD | ||
| Ribomic Inc. 4591.T | ¥79 0.53 USD |
-1.25
|
¥4B 27.51M USD | ¥568K 3.83K USD | ¥78 0.53 USD | ¥80 0.54 USD | ¥4B 27.51M USD | 0 | -¥24 -0.1 USD | ||
| Kubota Pharmaceutical Holdings Co., Ltd. 4596.T | ¥49 0.33 USD |
-2
|
¥3B 20.26M USD | ¥777K 5.25K USD | ¥49 0.33 USD | ¥51 0.34 USD | ¥3B 20.26M USD | 0 | -¥19 -0.1 USD | ||
| Welcia Holdings Co., Ltd. 3141.T | ¥3,160 21.33 USD |
-2.86
|
¥658B 4.44B USD | ¥8M 52.52K USD | ¥3,000 20.25 USD | ¥3,345 22.58 USD | ¥658B 4.44B USD | 34.24 | ¥92 0.62 USD | ||
| Sugi Holdings Co.,Ltd. 7649.T | ¥3,606 24.34 USD |
-1.45
|
¥653B 4.41B USD | ¥218K 1.47K USD | ¥3,573 24.12 USD | ¥3,636 24.54 USD | ¥653B 4.41B USD | 15.81 | ¥228 1.54 USD | ||
| COSMOS Pharmaceutical Corporation 3349.T | ¥7,509 50.69 USD |
+0.24
|
¥595B 4.02B USD | ¥274K 1.85K USD | ¥7,360 49.68 USD | ¥7,660 51.71 USD | ¥595B 4.02B USD | 19.20 | ¥391 2.64 USD | ||
| MediPal Holdings Corporation 7459.T | ¥2,724 18.38 USD |
+0.24
|
¥558B 3.76B USD | ¥179K 1.21K USD | ¥2,703 18.25 USD | ¥2,740 18.5 USD | ¥558B 3.76B USD | 13.88 | ¥196 1.32 USD | ||
| Sundrug Co.,Ltd. 9989.T | ¥4,267 28.8 USD |
-0.97
|
¥499B 3.37B USD | ¥118K 793.83 USD | ¥4,246 28.66 USD | ¥4,296 29 USD | ¥499B 3.37B USD | 15.71 | ¥271 1.83 USD | ||
| Alfresa Holdings Corporation 2784.T | ¥2,360 15.93 USD |
-0.02
|
¥429B 2.89B USD | ¥168K 1.14K USD | ¥2,338 15.79 USD | ¥2,361 15.94 USD | ¥429B 2.89B USD | 17.38 | ¥136 0.92 USD | ||
| Suzuken Co., Ltd. 9987.T | ¥5,993 40.45 USD |
-0.22
|
¥416B 2.81B USD | ¥72K 488.72 USD | ¥5,965 40.27 USD | ¥6,054 40.87 USD | ¥416B 2.81B USD | 14.21 | ¥422 2.85 USD | ||
| Kusuri No Aoki Holdings Co., Ltd. 3549.T | ¥3,920 26.46 USD |
-0.38
|
¥382B 2.58B USD | ¥129K 872.14 USD | ¥3,888 26.25 USD | ¥3,930 26.53 USD | ¥382B 2.58B USD | 22.48 | ¥174 1.18 USD | ||
| Hisamitsu Pharmaceutical Co., Inc. 4530.T | ¥4,157 28.06 USD |
-1.42
|
¥294B 1.99B USD | ¥44K 295.66 USD | ¥4,146 27.99 USD | ¥4,217 28.47 USD | ¥294B 1.99B USD | 15.42 | ¥269 1.82 USD | ||
| Toho Holdings Co., Ltd. 8129.T | ¥4,484 30.27 USD |
-1.19
|
¥291B 1.97B USD | ¥290K 1.96K USD | ¥4,425 29.87 USD | ¥4,544 30.67 USD | ¥291B 1.97B USD | 14.88 | ¥301 2.03 USD | ||
| Tsumura & Co. 4540.T | ¥3,797 25.63 USD |
-1.63
|
¥282B 1.91B USD | ¥206K 1.39K USD | ¥3,771 25.46 USD | ¥3,831 25.86 USD | ¥282B 1.91B USD | 10.45 | ¥363 2.45 USD | ||
| JMDC Inc. 4483.T | ¥3,930 26.53 USD |
-1.13
|
¥257B 1.74B USD | ¥108K 727.68 USD | ¥3,915 26.43 USD | ¥3,995 26.97 USD | ¥257B 1.74B USD | 42.61 | ¥92 0.62 USD | ||
| Nihon Kohden Corporation 6849.T | ¥1,543 10.42 USD |
-0.29
|
¥252B 1.7B USD | ¥191K 1.29K USD | ¥1,538 10.38 USD | ¥1,562 10.54 USD | ¥252B 1.7B USD | 14.04 | ¥110 0.74 USD | ||
| Nippon Shinyaku Co., Ltd. 4516.T | ¥3,601 24.31 USD |
-1.13
|
¥243B 1.64B USD | ¥173K 1.17K USD | ¥3,580 24.17 USD | ¥3,613 24.39 USD | ¥243B 1.64B USD | 7.59 | ¥474 3.2 USD | ||
| Ain Holdings Inc. 9627.T | ¥6,844 46.2 USD |
-2.06
|
¥240B 1.62B USD | ¥44K 297.69 USD | ¥6,803 45.92 USD | ¥6,922 46.73 USD | ¥240B 1.62B USD | 25.90 | ¥264 1.78 USD | ||
| Ship Healthcare Holdings, Inc. 3360.T | ¥2,598 17.54 USD |
-0.23
|
¥239B 1.61B USD | ¥113K 762.78 USD | ¥2,569 17.34 USD | ¥2,615 17.65 USD | ¥239B 1.61B USD | 16.27 | ¥160 1.08 USD | ||
| Nipro Corporation 8086.T | ¥1,461 9.86 USD |
+0.21
|
¥238B 1.61B USD | ¥288K 1.94K USD | ¥1,443 9.74 USD | ¥1,466 9.89 USD | ¥238B 1.61B USD | 24.68 | ¥59 0.4 USD | ||
| Sawai Group Holdings Co., Ltd. 4887.T | ¥1,946 13.14 USD |
-1.79
|
¥225B 1.52B USD | ¥199K 1.34K USD | ¥1,926 13 USD | ¥1,964 13.25 USD | ¥225B 1.52B USD | 20.08 | ¥97 0.65 USD | ||
| Create SD Holdings Co., Ltd. 3148.T | ¥3,280 22.14 USD |
-1.35
|
¥212B 1.43B USD | ¥44K 299.04 USD | ¥3,270 22.07 USD | ¥3,320 22.41 USD | ¥212B 1.43B USD | 13.51 | ¥243 1.64 USD | ||
| Paramount Bed Holdings Co., Ltd. 7817.T | ¥3,505 23.66 USD |
0
|
¥197B 1.33B USD | ¥58K 392.87 USD | ¥3,505 23.66 USD | ¥3,510 23.69 USD | ¥197B 1.33B USD | 21.64 | ¥162 1.09 USD | ||
| H.U. Group Holdings, Inc. 4544.T | ¥3,387 22.86 USD |
-0.44
|
¥192B 1.3B USD | ¥213K 1.44K USD | ¥3,369 22.74 USD | ¥3,425 23.12 USD | ¥192B 1.3B USD | 69.61 | ¥49 0.33 USD | ||
| Kissei Pharmaceutical Co., Ltd. 4547.T | ¥4,570 30.85 USD |
-1.3
|
¥189B 1.28B USD | ¥29K 197.78 USD | ¥4,550 30.71 USD | ¥4,605 31.09 USD | ¥189B 1.28B USD | 13.35 | ¥342 2.31 USD | ||
| Fukuda Denshi Co., Ltd. 6960.T | ¥6,940 46.85 USD |
-0.29
|
¥189B 1.28B USD | ¥2K 16.88 USD | ¥6,920 46.71 USD | ¥7,060 47.66 USD | ¥189B 1.28B USD | 10.65 | ¥651 4.4 USD | ||
| AS ONE Corporation 7476.T | ¥2,436 16.44 USD |
-0.79
|
¥174B 1.18B USD | ¥135K 910.61 USD | ¥2,419 16.33 USD | ¥2,452 16.55 USD | ¥174B 1.18B USD | 20.00 | ¥122 0.82 USD | ||
| Nakanishi Inc. 7716.T | ¥1,932 13.04 USD |
-0.92
|
¥161B 1.08B USD | ¥106K 712.83 USD | ¥1,930 13.03 USD | ¥1,950 13.16 USD | ¥161B 1.08B USD | 32.16 | ¥60 0.41 USD | ||
| Towa Pharmaceutical Co., Ltd. 4553.T | ¥3,190 21.53 USD |
-1.09
|
¥157B 1.06B USD | ¥96K 649.38 USD | ¥3,180 21.47 USD | ¥3,225 21.77 USD | ¥157B 1.06B USD | 7.60 | ¥419 2.83 USD | ||
| Genky DrugStores Co., Ltd. 9267.T | ¥5,010 33.82 USD |
-1.38
|
¥152B 1.03B USD | ¥28K 191.71 USD | ¥4,980 33.62 USD | ¥5,100 34.43 USD | ¥152B 1.03B USD | 21.57 | ¥232 1.57 USD | ||
| BML, Inc. 4694.T | ¥3,820 25.79 USD |
+1.06
|
¥143B 966.55M USD | ¥46K 310.51 USD | ¥3,805 25.68 USD | ¥3,850 25.99 USD | ¥143B 966.55M USD | 20.96 | ¥182 1.23 USD | ||
| Kaken Pharmaceutical Co., Ltd. 4521.T | ¥3,770 25.45 USD |
-1.31
|
¥143B 963.7M USD | ¥86K 577.15 USD | ¥3,755 25.35 USD | ¥3,800 25.65 USD | ¥143B 963.7M USD | 259.64 | ¥15 0.1 USD | ||
| Mani, Inc. 7730.T | ¥1,417 9.57 USD |
-1.12
|
¥140B 942.19M USD | ¥205K 1.39K USD | ¥1,403 9.47 USD | ¥1,424 9.61 USD | ¥140B 942.19M USD | 30.05 | ¥47 0.32 USD | ||
| JINS HOLDINGS Inc. 3046.T | ¥5,820 39.29 USD |
-1.69
|
¥136B 917.01M USD | ¥140K 945.71 USD | ¥5,790 39.08 USD | ¥5,910 39.89 USD | ¥136B 917.01M USD | 16.30 | ¥357 2.41 USD | ||
| PHC Holdings Corporation 6523.T | ¥1,036 6.99 USD |
+0.88
|
¥131B 884.72M USD | ¥166K 1.12K USD | ¥1,024 6.91 USD | ¥1,038 7.01 USD | ¥131B 884.72M USD | 22.66 | ¥46 0.31 USD | ||
| Hogy Medical Co.,Ltd. 3593.T | ¥5,710 38.54 USD |
-0.17
|
¥123B 831M USD | ¥27K 183.61 USD | ¥5,670 38.27 USD | ¥5,740 38.75 USD | ¥123B 831M USD | 191.99 | ¥30 0.2 USD | ||
| RIZAP GROUP, Inc. 2928.S | ¥201 1.36 USD |
0
|
¥120B 809.56M USD | ¥224K 1.52K USD | ¥200 1.35 USD | ¥202 1.36 USD | ¥120B 809.56M USD | 0 | -¥1 -0.006 USD | ||
| Mochida Pharmaceutical Co., Ltd. 4534.T | ¥3,345 22.58 USD |
-1.18
|
¥119B 800.46M USD | ¥21K 142.43 USD | ¥3,330 22.48 USD | ¥3,375 22.78 USD | ¥119B 800.46M USD | 20.84 | ¥160 1.08 USD | ||
| NIHON CHOUZAI Co.,Ltd. 3341.T | ¥3,905 26.36 USD |
0
|
¥117B 787.67M USD | ¥2K 12.83 USD | ¥3,905 26.36 USD | ¥3,905 26.36 USD | ¥117B 787.67M USD | 45.87 | ¥85 0.57 USD | ||
| Menicon Co., Ltd. 7780.T | ¥1,560 10.53 USD |
+2.09
|
¥116B 780.52M USD | ¥270K 1.82K USD | ¥1,516 10.23 USD | ¥1,563 10.55 USD | ¥116B 780.52M USD | 23.36 | ¥67 0.45 USD | ||
| SMS Co., Ltd. 2175.T | ¥1,362 9.19 USD |
-0.29
|
¥112B 754.64M USD | ¥363K 2.45K USD | ¥1,338 9.03 USD | ¥1,364 9.21 USD | ¥112B 754.64M USD | 15.41 | ¥88 0.6 USD | ||
| Japan Lifeline Co., Ltd. 7575.T | ¥1,485 10.02 USD |
-0.47
|
¥104B 703.26M USD | ¥39K 264.61 USD | ¥1,482 10 USD | ¥1,490 10.06 USD | ¥104B 703.26M USD | 10.78 | ¥138 0.93 USD | ||
| Takara Bio Inc. 4974.T | ¥798 5.39 USD |
-3.04
|
¥96B 648.64M USD | ¥282K 1.9K USD | ¥796 5.37 USD | ¥821 5.54 USD | ¥96B 648.64M USD | 0 | -¥53 -0.3 USD | ||
| Qol Holdings Co., Ltd. 3034.T | ¥2,332 15.74 USD |
-2.06
|
¥87B 590.6M USD | ¥69K 466.44 USD | ¥2,328 15.71 USD | ¥2,375 16.03 USD | ¥87B 590.6M USD | 11.66 | ¥200 1.35 USD | ||
| Zeria Pharmaceutical Co., Ltd. 4559.T | ¥1,969 13.29 USD |
-1.94
|
¥87B 585.87M USD | ¥53K 356.41 USD | ¥1,966 13.27 USD | ¥2,001 13.51 USD | ¥87B 585.87M USD | 15.46 | ¥127 0.86 USD | ||
| KYORIN Pharmaceutical Co., Ltd. 4569.T | ¥1,474 9.95 USD |
-0.81
|
¥85B 571.64M USD | ¥48K 326.71 USD | ¥1,467 9.9 USD | ¥1,484 10.02 USD | ¥85B 571.64M USD | 9.08 | ¥162 1.1 USD | ||
| Eiken Chemical Co., Ltd. 4549.T | ¥2,461 16.61 USD |
-1.16
|
¥81B 547.68M USD | ¥31K 211.28 USD | ¥2,451 16.54 USD | ¥2,492 16.82 USD | ¥81B 547.68M USD | 21.02 | ¥117 0.79 USD | ||
| Medley, Inc. 4480.T | ¥2,417 16.32 USD |
+3.78
|
¥76B 511.94M USD | ¥451K 3.04K USD | ¥2,406 16.24 USD | ¥2,522 17.02 USD | ¥76B 511.94M USD | 54.90 | ¥44 0.3 USD | ||
| Software Service, Inc. 3733.T | ¥14,200 95.85 USD |
-0.56
|
¥74B 501.81M USD | ¥300 2.03 USD | ¥14,200 95.85 USD | ¥14,280 96.39 USD | ¥74B 501.81M USD | 15.80 | ¥898 6.06 USD | ||
| Shin Nippon Biomedical Laboratories, Ltd. 2395.T | ¥1,759 11.87 USD |
-0.79
|
¥73B 494.33M USD | ¥239K 1.61K USD | ¥1,696 11.45 USD | ¥1,769 11.94 USD | ¥73B 494.33M USD | 15.72 | ¥112 0.76 USD | ||
| Cawachi Limited 2664.T | ¥2,960 19.98 USD |
-0.5
|
¥66B 446.26M USD | ¥28K 191.71 USD | ¥2,954 19.94 USD | ¥2,989 20.18 USD | ¥66B 446.26M USD | 14.29 | ¥207 1.4 USD | ||
| Shofu Inc. 7979.T | ¥1,835 12.39 USD |
-0.27
|
¥65B 440.84M USD | ¥32K 214.66 USD | ¥1,826 12.33 USD | ¥1,842 12.43 USD | ¥65B 440.84M USD | 14.39 | ¥128 0.86 USD | ||
| Vital KSK Holdings, Inc. 3151.T | ¥1,294 8.73 USD |
-0.46
|
¥63B 422.57M USD | ¥61K 413.79 USD | ¥1,288 8.69 USD | ¥1,298 8.76 USD | ¥63B 422.57M USD | 6.37 | ¥203 1.37 USD | ||
| EM Systems Co., Ltd. 4820.T | ¥804 5.43 USD |
-1.11
|
¥56B 375.7M USD | ¥81K 544.75 USD | ¥801 5.41 USD | ¥813 5.49 USD | ¥56B 375.7M USD | 18.44 | ¥44 0.29 USD | ||
| ASKA Pharmaceutical Holdings Co.,Ltd. 4886.T | ¥1,956 13.2 USD |
-2.35
|
¥56B 374.93M USD | ¥35K 238.28 USD | ¥1,956 13.2 USD | ¥1,998 13.49 USD | ¥56B 374.93M USD | 11.63 | ¥168 1.13 USD | ||
| Solasto Corporation 6197.T | ¥555 3.75 USD |
-1.07
|
¥51B 342.78M USD | ¥144K 969.34 USD | ¥552 3.73 USD | ¥559 3.77 USD | ¥51B 342.78M USD | 11.66 | ¥48 0.32 USD | ||
| CareNet, Inc. 2150.T | ¥1,121 7.57 USD |
0
|
¥46B 313.37M USD | ¥31K 209.26 USD | ¥1,121 7.57 USD | ¥1,122 7.57 USD | ¥46B 313.37M USD | 34.36 | ¥33 0.22 USD | ||
| Value HR Co.,Ltd. 6078.T | ¥1,683 11.36 USD |
+0.3
|
¥45B 303.37M USD | ¥28K 190.36 USD | ¥1,671 11.28 USD | ¥1,691 11.41 USD | ¥45B 303.37M USD | 73.20 | ¥23 0.16 USD | ||
| Elan Corporation 6099.T | ¥714 4.82 USD |
-0.14
|
¥43B 291.49M USD | ¥76K 513.7 USD | ¥713 4.81 USD | ¥720 4.86 USD | ¥43B 291.49M USD | 18.02 | ¥40 0.27 USD | ||
| Fuji Pharma Co., Ltd. 4554.T | ¥1,775 11.98 USD |
-0.73
|
¥43B 291.3M USD | ¥46K 307.81 USD | ¥1,748 11.8 USD | ¥1,780 12.02 USD | ¥43B 291.3M USD | 14.42 | ¥123 0.83 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}