国：スイス 取引所：Swiss セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Roche Holding AG ROG.SW | CHF 265.20 301.74 USD |
+0.04
|
CHF 212.10B 241.33B USD | CHF 904.51K 1.03M USD | CHF 262.50 298.67 USD | CHF 266.20 302.88 USD | CHF 212.10B 241.33B USD | 22.60 | CHF 11.73 13.35 USD | |
| Roche Holding AG RO.SW | CHF 277.20 315.39 USD |
+0.29
|
CHF 211.51B 240.65B USD | CHF 21.96K 24.98K USD | CHF 274.20 311.98 USD | CHF 279.80 318.35 USD | CHF 211.51B 240.65B USD | 23.59 | CHF 11.75 13.37 USD | |
| Novartis AG NOVN.SW | CHF 101.92 115.96 USD |
+0.33
|
CHF 195.56B 222.51B USD | CHF 2.06M 2.34M USD | CHF 101.28 115.23 USD | CHF 102.42 116.53 USD | CHF 195.56B 222.51B USD | 17.27 | CHF 5.90 6.71 USD | |
| Novartis AG NOVNEE.SW | CHF 102.24 116.33 USD |
+0.61
|
CHF 194.92B 221.78B USD | CHF 180.04K 204.85K USD | CHF 101.34 115.3 USD | CHF 102.44 116.55 USD | CHF 194.92B 221.78B USD | 17.35 | CHF 5.89 6.7 USD | |
| Lonza Group AG LONN.SW | CHF 531.60 604.85 USD |
-1.26
|
CHF 38.33B 43.61B USD | CHF 114.05K 129.76K USD | CHF 531.60 604.85 USD | CHF 543.00 617.82 USD | CHF 38.33B 43.61B USD | 51.06 | CHF 10.41 11.84 USD | |
| Alcon Inc. ALC.SW | CHF 59.36 67.54 USD |
-0.8
|
CHF 29.77B 33.87B USD | CHF 876.08K 996.79K USD | CHF 59.08 67.22 USD | CHF 60.38 68.7 USD | CHF 29.77B 33.87B USD | 34.11 | CHF 1.74 1.98 USD | |
| Straumann Holding AG STMN.SW | CHF 96.76 110.09 USD |
-0.66
|
CHF 15.66B 17.82B USD | CHF 351.88K 400.36K USD | CHF 96.46 109.75 USD | CHF 98.50 112.07 USD | CHF 15.66B 17.82B USD | 35.97 | CHF 2.69 3.06 USD | |
| Sonova Holding AG SOON.SW | CHF 215.50 245.19 USD |
-1.6
|
CHF 13.02B 14.82B USD | CHF 150.74K 171.51K USD | CHF 213.50 242.92 USD | CHF 217.90 247.92 USD | CHF 13.02B 14.82B USD | 23.86 | CHF 9.03 10.27 USD | |
| Galenica AG GALE.SW | CHF 86.65 98.59 USD |
-0.74
|
CHF 4.32B 4.91B USD | CHF 71.65K 81.52K USD | CHF 85.95 97.79 USD | CHF 87.45 99.5 USD | CHF 4.32B 4.91B USD | 22.44 | CHF 3.86 4.39 USD | |
| Ypsomed Holding AG YPSN.SW | CHF 308.00 350.44 USD |
-0.48
|
CHF 4.31B 4.9B USD | CHF 19.35K 22.02K USD | CHF 307.00 349.3 USD | CHF 313.50 356.7 USD | CHF 4.31B 4.9B USD | 48.12 | CHF 6.40 7.28 USD | |
| Siegfried Holding AG SFZN.SW | CHF 74.80 85.11 USD |
-0.93
|
CHF 3.33B 3.79B USD | CHF 73.78K 83.95K USD | CHF 74.50 84.77 USD | CHF 76.10 86.59 USD | CHF 3.33B 3.79B USD | 21.25 | CHF 3.52 4.01 USD | |
| Medacta Group SA MOVE.SW | CHF 141.60 161.11 USD |
-1.53
|
CHF 2.82B 3.21B USD | CHF 11.85K 13.48K USD | CHF 140.60 159.97 USD | CHF 144.80 164.75 USD | CHF 2.82B 3.21B USD | 31.74 | CHF 4.46 5.07 USD | |
| Tecan Group AG TECN.SW | CHF 135.50 154.17 USD |
-1.45
|
CHF 1.79B 2.04B USD | CHF 53.34K 60.68K USD | CHF 135.20 153.83 USD | CHF 139.00 158.15 USD | CHF 1.79B 2.04B USD | 27.37 | CHF 4.95 5.63 USD | |
| SKAN Group AG SKAN.SW | CHF 47.75 54.33 USD |
-4.21
|
CHF 1.11B 1.26B USD | CHF 124.28K 141.41K USD | CHF 42.50 48.36 USD | CHF 49.70 56.55 USD | CHF 1.11B 1.26B USD | 66.31 | CHF 0.72 0.82 USD | |
| Aevis Victoria SA AEVS.SW | CHF 13.00 14.79 USD |
0
|
CHF 1.10B 1.25B USD | CHF 6.87K 7.82K USD | CHF 12.75 14.51 USD | CHF 13.00 14.79 USD | CHF 1.10B 1.25B USD | 433.33 | CHF 0.03 0.03 USD | |
| Kuros Biosciences AG KURN.SW | CHF 27.64 31.45 USD |
-3.69
|
CHF 1.07B 1.21B USD | CHF 204.52K 232.7K USD | CHF 27.60 31.4 USD | CHF 29.20 33.22 USD | CHF 1.07B 1.21B USD | 0 | -CHF 0.15 -0.1 USD | |
| Cosmo Pharmaceuticals N.V. COPN.SW | CHF 62.90 71.57 USD |
-2.18
|
CHF 1.02B 1.16B USD | CHF 15.62K 17.77K USD | CHF 62.50 71.11 USD | CHF 64.10 72.93 USD | CHF 1.02B 1.16B USD | 18.83 | CHF 3.34 3.8 USD | |
| Medartis Holding AG MED.SW | CHF 73.50 83.63 USD |
-2
|
CHF 920.66M 1.05B USD | CHF 4.00K 4.55K USD | CHF 73.40 83.51 USD | CHF 76.10 86.59 USD | CHF 920.66M 1.05B USD | 0 | -CHF 0.05 -0.05 USD | |
| PolyPeptide Group AG PPGN.SW | CHF 23.40 26.62 USD |
-2.09
|
CHF 799.68M 909.87M USD | CHF 45.28K 51.52K USD | CHF 23.10 26.28 USD | CHF 24.30 27.65 USD | CHF 799.68M 909.87M USD | 0 | -CHF 0.97 -1.1 USD | |
| Idorsia Ltd IDIA.SW | CHF 3.30 3.75 USD |
+0.3
|
CHF 676.54M 769.76M USD | CHF 646.72K 735.83K USD | CHF 3.21 3.65 USD | CHF 3.32 3.77 USD | CHF 676.54M 769.76M USD | 0 | -CHF 0.75 -0.8 USD | |
| Basilea Pharmaceutica AG BSLN.SW | CHF 45.05 51.26 USD |
-1.1
|
CHF 567.34M 645.51M USD | CHF 42.36K 48.2K USD | CHF 44.70 50.86 USD | CHF 45.70 52 USD | CHF 567.34M 645.51M USD | 8.22 | CHF 5.48 6.24 USD | |
| Newron Pharmaceuticals S.p.A. NWRN.SW | CHF 14.38 16.36 USD |
+0.84
|
CHF 293.96M 334.46M USD | CHF 69.52K 79.1K USD | CHF 13.80 15.7 USD | CHF 14.44 16.43 USD | CHF 293.96M 334.46M USD | 11.32 | CHF 1.27 1.44 USD | |
| COLTENE Holding AG CLTN.SW | CHF 43.00 48.92 USD |
-1.83
|
CHF 257.80M 293.32M USD | CHF 5.62K 6.39K USD | CHF 42.60 48.47 USD | CHF 44.20 50.29 USD | CHF 257.80M 293.32M USD | 17.91 | CHF 2.40 2.73 USD | |
| Molecular Partners AG MOLN.SW | CHF 3.70 4.21 USD |
+7.71
|
CHF 138.38M 157.44M USD | CHF 90.01K 102.42K USD | CHF 3.50 3.98 USD | CHF 3.70 4.21 USD | CHF 138.38M 157.44M USD | 0 | -CHF 1.62 -1.8 USD | |
| Santhera Pharmaceuticals Holding AG SANN.SW | CHF 10.34 11.76 USD |
-1.52
|
CHF 134.13M 152.61M USD | CHF 35.01K 39.83K USD | CHF 10.22 11.63 USD | CHF 10.48 11.92 USD | CHF 134.13M 152.61M USD | 0 | -CHF 5.38 -6.1 USD | |
| Ascom Holding AG ASCN.SW | CHF 3.54 4.03 USD |
-1.26
|
CHF 127.15M 144.67M USD | CHF 30.68K 34.91K USD | CHF 3.50 3.98 USD | CHF 3.58 4.07 USD | CHF 127.15M 144.67M USD | 44.25 | CHF 0.08 0.09 USD | |
| Relief Therapeutics Holding SA RLF.SW | CHF 2.97 3.38 USD |
+1.37
|
CHF 37.35M 42.5M USD | CHF 9.66K 10.99K USD | CHF 2.92 3.32 USD | CHF 3.03 3.45 USD | CHF 37.35M 42.5M USD | 0 | -CHF 1.36 -1.5 USD | |
| SHL Telemedicine Ltd. SHLTN.SW | CHF 1.20 1.37 USD |
-4
|
CHF 21.22M 24.14M USD | CHF 6.71K 7.64K USD | CHF 1.20 1.37 USD | CHF 1.26 1.43 USD | CHF 21.22M 24.14M USD | 0 | -CHF 1.40 -1.5 USD | |
| Addex Therapeutics Ltd ADXN.SW | CHF 0.06 0.07 USD |
-3.18
|
CHF 6.76M 7.7M USD | CHF 33.88K 38.55K USD | CHF 0.06 0.07 USD | CHF 0.06 0.07 USD | CHF 6.76M 7.7M USD | 0 | -CHF 0.06 -0.06 USD | |
| EvoNext Holdings SA EVE.SW | CHF 0.90 1.03 USD |
-1.1
|
CHF 6.73M 7.66M USD | CHF 2.02K 2.3K USD | CHF 0.89 1.01 USD | CHF 0.90 1.03 USD | CHF 6.73M 7.66M USD | 0 | -CHF 0.12 -0.1 USD | |
| Eli Lilly and Company LLY.SW | CHF 790.00 898.85 USD |
0
|
CHF 708.20B 805.78B USD | CHF 7.00 7.96 USD | CHF 790.00 898.85 USD | CHF 790.00 898.85 USD | CHF 708.20B 805.78B USD | 48.08 | CHF 16.43 18.69 USD | |
| Zimmer Biomet Holdings, Inc. ZBH.SW | CHF 81.50 92.73 USD |
0
|
CHF 16.14B 18.37B USD | CHF 2.00 2.28 USD | CHF 113.00 128.57 USD | CHF 113.00 128.57 USD | CHF 16.14B 18.37B USD | 24.62 | CHF 3.31 3.77 USD | |
| Sonova Holding AG SOONE.SW | CHF 228.60 260.1 USD |
0
|
CHF 14.40B 16.39B USD | CHF 630.00 716.81 USD | CHF 228.60 260.1 USD | CHF 231.40 263.28 USD | CHF 14.40B 16.39B USD | 24.21 | CHF 9.44 10.74 USD | |
| IVF Hartmann Holding AG VBSN.SW | CHF 136.50 155.31 USD |
-0.73
|
CHF 332.42M 378.22M USD | CHF 102.00 116.05 USD | CHF 136.50 155.31 USD | CHF 137.50 156.45 USD | CHF 332.42M 378.22M USD | 17.23 | CHF 7.92 9.01 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}