国：スイス 取引所：Swiss セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Swiss (38)
- {{item.name}}
- 全取引所
- Swiss (38)
医療 (38)
全ての業種
- {{item.name}}
- 全ての業種
- バイオテクノロジー (10)
- 医療施設 (1)
- 薬局 (1)
- 健康情報サービス (2)
- 医療機器 (7)
- 医療機器・用品 (8)
- 診断と研究 (1)
- 医療物流 (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Roche Holding AG
RO.SW
CH
|
CHF 343.60 430.95 USD |
+1.24
|
CHF 273.37B 342.87B USD | CHF 37.91K 47.55K USD | CHF 335.40 420.67 USD | CHF 344.20 431.71 USD | CHF 273.37B 342.87B USD | 21.40 | CHF 16.05 20.13 USD | ||
|
Novartis AG
NOVN.SW
CH
|
CHF 126.00 158.03 USD |
+1.34
|
CHF 240.42B 301.54B USD | CHF 2.91M 3.65M USD | CHF 123.10 154.4 USD | CHF 126.08 158.13 USD | CHF 240.42B 301.54B USD | 22.30 | CHF 5.65 7.09 USD | ||
Lonza Group AG
LONN.SW
CH
|
CHF 537.20 673.77 USD |
+1.67
|
CHF 37.52B 47.06B USD | CHF 175.98K 220.72K USD | CHF 528.40 662.74 USD | CHF 541.60 679.29 USD | CHF 37.52B 47.06B USD | 41.32 | CHF 13.00 16.31 USD | ||
|
Alcon Inc.
ALC.SW
CH
|
CHF 55.74 69.91 USD |
+0.65
|
CHF 27.18B 34.1B USD | CHF 1.61M 2.02M USD | CHF 54.96 68.93 USD | CHF 56.14 70.41 USD | CHF 27.18B 34.1B USD | 41.28 | CHF 1.35 1.69 USD | ||
|
Straumann Holding AG
STMN.SW
CH
|
CHF 106.80 133.95 USD |
+1.81
|
CHF 17.03B 21.36B USD | CHF 283.25K 355.26K USD | CHF 104.25 130.75 USD | CHF 107.45 134.77 USD | CHF 17.03B 21.36B USD | 47.89 | CHF 2.23 2.8 USD | ||
|
Sonova Holding AG
SOON.SW
CH
|
CHF 195.20 244.83 USD |
+0.67
|
CHF 11.60B 14.54B USD | CHF 162.22K 203.46K USD | CHF 192.60 241.57 USD | CHF 195.70 245.45 USD | CHF 11.60B 14.54B USD | 21.64 | CHF 9.02 11.31 USD | ||
Bachem Holding AG
BANB.SW
CH
|
CHF 71.20 89.3 USD |
+1.21
|
CHF 5.34B 6.69B USD | CHF 102.18K 128.15K USD | CHF 70.00 87.8 USD | CHF 72.05 90.37 USD | CHF 5.34B 6.69B USD | 35.95 | CHF 1.98 2.48 USD | ||
|
Ypsomed Holding AG
YPSN.SW
CH
|
CHF 360.00 451.52 USD |
+1.98
|
CHF 4.73B 5.94B USD | CHF 12.70K 15.93K USD | CHF 352.40 441.99 USD | CHF 362.40 454.53 USD | CHF 4.73B 5.94B USD | 22.07 | CHF 16.31 20.46 USD | ||
|
Galenica AG
GALE.SW
CH
|
CHF 85.85 107.68 USD |
+0.41
|
CHF 4.28B 5.36B USD | CHF 76.65K 96.14K USD | CHF 85.30 106.99 USD | CHF 86.30 108.24 USD | CHF 4.28B 5.36B USD | 23.45 | CHF 3.66 4.59 USD | ||
|
Siegfried Holding AG
SFZN.SW
CH
|
CHF 72.15 90.49 USD |
+3.59
|
CHF 3.16B 3.96B USD | CHF 113.29K 142.09K USD | CHF 69.15 86.73 USD | CHF 73.00 91.56 USD | CHF 3.16B 3.96B USD | 18.78 | CHF 3.84 4.82 USD | ||
Medacta Group SA
MOVE.SW
CH
|
CHF 137.20 172.08 USD |
+0.15
|
CHF 2.73B 3.43B USD | CHF 21.64K 27.14K USD | CHF 135.80 170.32 USD | CHF 137.60 172.58 USD | CHF 2.73B 3.43B USD | 31.11 | CHF 4.41 5.53 USD | ||
|
BB Biotech AG Ord
BION.SW
CH
|
CHF 47.80 59.95 USD |
+2.14
|
CHF 2.64B 3.31B USD | CHF 93.16K 116.84K USD | CHF 46.25 58.01 USD | CHF 47.90 60.08 USD | CHF 2.64B 3.31B USD | 3.28 | CHF 14.55 18.25 USD | ||
|
Tecan Group AG
TECN.SW
CH
|
CHF 165.90 208.08 USD |
+6.55
|
CHF 2.10B 2.63B USD | CHF 141.08K 176.95K USD | CHF 153.80 192.9 USD | CHF 166.20 208.45 USD | CHF 2.10B 2.63B USD | 0 | -CHF 8.73 -10.9 USD | ||
|
Idorsia Ltd
IDIA.SW
CH
|
CHF 6.02 7.55 USD |
+2.56
|
CHF 1.54B 1.93B USD | CHF 1.65M 2.07M USD | CHF 5.80 7.27 USD | CHF 6.09 7.64 USD | CHF 1.54B 1.93B USD | 0 | -CHF 1.03 -1.2 USD | ||
|
PolyPeptide Group AG
PPGN.SW
CH
|
CHF 44.55 55.88 USD |
+4.82
|
CHF 1.47B 1.84B USD | CHF 89.96K 112.83K USD | CHF 42.35 53.12 USD | CHF 44.80 56.19 USD | CHF 1.47B 1.84B USD | 0 | -CHF 0.59 -0.7 USD | ||
|
SKAN Group AG
SKAN.SW
CH
|
CHF 54.60 68.48 USD |
+0.92
|
CHF 1.23B 1.54B USD | CHF 24.24K 30.4K USD | CHF 53.70 67.35 USD | CHF 56.00 70.24 USD | CHF 1.23B 1.54B USD | 75.83 | CHF 0.72 0.9 USD | ||
|
Cosmo N.V.
COPN.SW
CH
|
CHF 67.00 84.03 USD |
-0.45
|
CHF 1.15B 1.44B USD | CHF 29.37K 36.83K USD | CHF 65.80 82.53 USD | CHF 67.30 84.41 USD | CHF 1.15B 1.44B USD | 0 | -CHF 0.21 -0.2 USD | ||
Aevis Victoria SA
AEVS.SW
CH
|
CHF 12.60 15.8 USD |
-0.79
|
CHF 1.06B 1.33B USD | CHF 2.70K 3.39K USD | CHF 12.50 15.68 USD | CHF 12.70 15.93 USD | CHF 1.06B 1.33B USD | 0 | -CHF 0.24 -0.3 USD | ||
|
Medartis Holding AG
MED.SW
CH
|
CHF 77.10 96.7 USD |
+7.08
|
CHF 959.62M 1.2B USD | CHF 7.44K 9.34K USD | CHF 72.00 90.3 USD | CHF 77.90 97.7 USD | CHF 959.62M 1.2B USD | 115.07 | CHF 0.67 0.84 USD | ||
Kuros Biosciences AG
KURN.SW
CH
|
CHF 18.41 23.09 USD |
+0.6
|
CHF 726.08M 910.67M USD | CHF 125.63K 157.57K USD | CHF 17.78 22.3 USD | CHF 18.47 23.17 USD | CHF 726.08M 910.67M USD | 306.83 | CHF 0.06 0.08 USD | ||
|
Basilea Pharmaceutica AG
BSLN.SW
CH
|
CHF 52.20 65.47 USD |
+0.58
|
CHF 646.06M 810.31M USD | CHF 27.58K 34.6K USD | CHF 51.40 64.47 USD | CHF 52.30 65.6 USD | CHF 646.06M 810.31M USD | 16.62 | CHF 3.14 3.94 USD | ||
|
DocMorris AG
DOCM.SW
CH
|
CHF 8.15 10.22 USD |
+2.97
|
CHF 399.26M 500.76M USD | CHF 490.13K 614.73K USD | CHF 7.93 9.95 USD | CHF 8.54 10.71 USD | CHF 399.26M 500.76M USD | 0 | -CHF 4.58 -5.7 USD | ||
|
Newron Pharmaceuticals S.p.A.
NWRN.SW
CH
|
CHF 12.46 15.63 USD |
+0.97
|
CHF 259.24M 325.15M USD | CHF 44.27K 55.53K USD | CHF 12.20 15.3 USD | CHF 12.98 16.28 USD | CHF 259.24M 325.15M USD | 0 | -CHF 0.61 -0.7 USD | ||
|
Santhera Pharmaceuticals Holding AG
SANN.SW
CH
|
CHF 15.90 19.94 USD |
-0.38
|
CHF 235.82M 295.77M USD | CHF 36.70K 46.03K USD | CHF 15.54 19.49 USD | CHF 16.08 20.17 USD | CHF 235.82M 295.77M USD | 0 | -CHF 3.78 -4.7 USD | ||
|
Ascom Holding AG
ASCN.SW
CH
|
CHF 6.08 7.63 USD |
+1.5
|
CHF 207.70M 260.5M USD | CHF 88.34K 110.79K USD | CHF 6.00 7.53 USD | CHF 6.10 7.65 USD | CHF 207.70M 260.5M USD | 14.47 | CHF 0.42 0.53 USD | ||
|
Molecular Partners AG
MOLN.SW
CH
|
CHF 3.18 3.99 USD |
+1.92
|
CHF 119.29M 149.61M USD | CHF 4.13K 5.17K USD | CHF 3.12 3.91 USD | CHF 3.18 3.99 USD | CHF 119.29M 149.61M USD | 0 | -CHF 1.55 -1.9 USD | ||
|
Xlife Sciences AG
XLS.SW
CH
|
CHF 20.20 25.34 USD |
-3.35
|
CHF 116.50M 146.12M USD | CHF 9.68K 12.14K USD | CHF 20.10 25.21 USD | CHF 21.20 26.59 USD | CHF 116.50M 146.12M USD | 0 | -CHF 3.76 -4.7 USD | ||
|
SHL Telemedicine Ltd.
SHLTN.SW
CH
|
CHF 0.91 1.14 USD |
0
|
CHF 33.72M 42.3M USD | CHF 629.00 788.91 USD | CHF 0.91 1.14 USD | CHF 0.91 1.14 USD | CHF 33.72M 42.3M USD | 0 | -CHF 0.58 -0.7 USD | ||
|
Addex Therapeutics Ltd
ADXN.SW
CH
|
CHF 0.04 0.06 USD |
+6.67
|
CHF 6.81M 8.54M USD | CHF 448.20K 562.14K USD | CHF 0.04 0.05 USD | CHF 0.04 0.06 USD | CHF 6.81M 8.54M USD | 0 | -CHF 0.06 -0.07 USD | ||
|
Eli Lilly and Company
LLY.SW
CH
|
CHF 890.00 1116.27 USD |
0
|
CHF 793.65B 995.42B USD | CHF 5.00 6.27 USD | CHF 890.00 1116.27 USD | CHF 900.00 1128.81 USD | CHF 793.65B 995.42B USD | 39.15 | CHF 22.73 28.51 USD | ||
|
Roche Holding AG
ROG.SW
CH
|
CHF 322.30 404.24 USD |
0
|
CHF 256.43B 321.62B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 256.43B 321.62B USD | 0 | CHF 0.00 0 USD | ||
|
Sonova Holding AG
SOONE.SW
CH
|
CHF 228.60 286.72 USD |
0
|
CHF 14.40B 18.07B USD | CHF 630.00 790.17 USD | CHF 228.60 286.72 USD | CHF 231.40 290.23 USD | CHF 14.40B 18.07B USD | 24.21 | CHF 9.44 11.84 USD | ||
|
Zimmer Biomet Holdings, Inc.
ZBH.SW
CH
|
CHF 62.50 78.39 USD |
0
|
CHF 12.09B 15.17B USD | CHF 8.00 10.03 USD | CHF 62.50 78.39 USD | CHF 62.50 78.39 USD | CHF 12.09B 15.17B USD | 20.03 | CHF 3.12 3.91 USD | ||
Gerresheimer AG
GXI.SW
CH
|
CHF 24.48 30.7 USD |
0
|
CHF 845.54M 1.06B USD | CHF 1.60K 2.01K USD | CHF 24.48 30.7 USD | CHF 24.48 30.7 USD | CHF 845.54M 1.06B USD | 39.48 | CHF 0.62 0.78 USD | ||
Metall Zug AG
METN.SW
CH
|
CHF 731.00 916.84 USD |
+1.95
|
CHF 326.54M 409.55M USD | CHF 146.00 183.12 USD | CHF 720.00 903.05 USD | CHF 731.00 916.84 USD | CHF 326.54M 409.55M USD | 0 | -CHF 33.99 -42.6 USD | ||
|
COLTENE Holding AG
CLTN.SW
CH
|
CHF 52.50 65.85 USD |
0
|
CHF 313.71M 393.46M USD | CHF 2.17K 2.72K USD | CHF 51.50 64.59 USD | CHF 52.50 65.85 USD | CHF 313.71M 393.46M USD | 21.00 | CHF 2.50 3.14 USD | ||
IVF Hartmann Holding AG
VBSN.SW
CH
|
CHF 127.00 159.29 USD |
+1.6
|
CHF 302.43M 379.32M USD | CHF 259.00 324.85 USD | CHF 123.00 154.27 USD | CHF 127.00 159.29 USD | CHF 302.43M 379.32M USD | 16.64 | CHF 7.63 9.57 USD | ||
|
Relief Therapeutics Holding SA
RLF.SW
CH
|
CHF 2.89 3.62 USD |
0
|
CHF 36.33M 45.56M USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 36.33M 45.56M USD | 0 | CHF 0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}