国：スイス 取引所：Swiss セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Roche Holding AG ROG.SW | $263 299.24 USD |
-0.38
|
$210.34B 239.32B USD | $284.36K 323.54K USD | $260.6 296.51 USD | $264.1 300.49 USD | $210.34B 239.32B USD | 22.42 | $11.73 13.35 USD | |
| Roche Holding AG RO.SW | $275.2 313.12 USD |
-0.79
|
$209.98B 238.92B USD | $4.97K 5.65K USD | $273.2 310.84 USD | $276.6 314.71 USD | $209.98B 238.92B USD | 23.42 | $11.75 13.37 USD | |
| Novartis AG NOVN.SW | $101.26 115.21 USD |
-0.22
|
$194.3B 221.07B USD | $756.92K 861.21K USD | $100.8 114.69 USD | $101.68 115.69 USD | $194.3B 221.07B USD | 17.16 | $5.9 6.71 USD | |
| Novartis AG NOVNEE.SW | $101.4 115.37 USD |
-0.02
|
$193.32B 219.96B USD | $136.66K 155.48K USD | $100.94 114.85 USD | $101.72 115.74 USD | $193.32B 219.96B USD | 17.21 | $5.89 6.7 USD | |
| Lonza Group AG LONN.SW | $533.6 607.12 USD |
-1.19
|
$38.47B 43.77B USD | $34.25K 38.97K USD | $529.6 602.57 USD | $537.8 611.9 USD | $38.47B 43.77B USD | 51.25 | $10.41 11.84 USD | |
| Alcon Inc. ALC.SW | $60.1 68.38 USD |
-1.02
|
$30.14B 34.29B USD | $396.71K 451.37K USD | $59.64 67.86 USD | $60.32 68.63 USD | $30.14B 34.29B USD | 34.54 | $1.74 1.98 USD | |
| Straumann Holding AG STMN.SW | $97.48 110.91 USD |
-0.67
|
$15.78B 17.95B USD | $80.59K 91.69K USD | $97.46 110.89 USD | $99.42 113.12 USD | $15.78B 17.95B USD | 36.23 | $2.69 3.06 USD | |
| Sonova Holding AG SOON.SW | $219.2 249.4 USD |
+1.62
|
$13.25B 15.07B USD | $62.36K 70.95K USD | $212.9 242.23 USD | $220.6 251 USD | $13.25B 15.07B USD | 24.27 | $9.03 10.27 USD | |
| Galenica AG GALE.SW | $87.5 99.56 USD |
0
|
$4.36B 4.96B USD | $28.88K 32.85K USD | $87.05 99.04 USD | $87.9 100.01 USD | $4.36B 4.96B USD | 22.66 | $3.86 4.39 USD | |
| Ypsomed Holding AG YPSN.SW | $308.5 351.01 USD |
0
|
$4.31B 4.91B USD | $10.22K 11.63K USD | $308 350.44 USD | $314.5 357.83 USD | $4.31B 4.91B USD | 48.20 | $6.4 7.28 USD | |
| Siegfried Holding AG SFZN.SW | $75.7 86.13 USD |
-0.39
|
$3.37B 3.83B USD | $9.73K 11.06K USD | $75.2 85.56 USD | $76.2 86.7 USD | $3.37B 3.83B USD | 21.50 | $3.52 4.01 USD | |
| Medacta Group SA MOVE.SW | $146.4 166.57 USD |
-1.48
|
$2.92B 3.32B USD | $3.22K 3.66K USD | $145.2 165.21 USD | $149.6 170.21 USD | $2.92B 3.32B USD | 32.82 | $4.46 5.07 USD | |
| Tecan Group AG TECN.SW | $138.1 157.13 USD |
-1.5
|
$1.82B 2.07B USD | $42.82K 48.72K USD | $137.6 156.56 USD | $139.5 158.72 USD | $1.82B 2.07B USD | 27.89 | $4.95 5.63 USD | |
| SKAN Group AG SKAN.SW | $48.7 55.41 USD |
-1.81
|
$1.13B 1.29B USD | $5.48K 6.23K USD | $48.7 55.41 USD | $50 56.89 USD | $1.13B 1.29B USD | 67.63 | $0.72 0.82 USD | |
| Aevis Victoria SA AEVS.SW | $13.4 15.25 USD |
0
|
$1.13B 1.29B USD | $51 58.03 USD | $13.4 15.25 USD | $13.4 15.25 USD | $1.13B 1.29B USD | 446.66 | $0.03 0.03 USD | |
| Kuros Biosciences AG KURN.SW | $28.92 32.9 USD |
-4.17
|
$1.12B 1.27B USD | $118.98K 135.38K USD | $28.86 32.84 USD | $30 34.13 USD | $1.12B 1.27B USD | 0 | -$0.15 -0.1 USD | |
| Cosmo Pharmaceuticals N.V. COPN.SW | $64.1 72.93 USD |
-2.73
|
$1.04B 1.18B USD | $10.63K 12.09K USD | $63.5 72.25 USD | $65.8 74.87 USD | $1.04B 1.18B USD | 19.19 | $3.34 3.8 USD | |
| Medartis Holding AG MED.SW | $77.1 87.72 USD |
-1.15
|
$965.75M 1.1B USD | $1.49K 1.69K USD | $76.5 87.04 USD | $78 88.75 USD | $965.75M 1.1B USD | 0 | -$0.05 -0.05 USD | |
| PolyPeptide Group AG PPGN.SW | $24 27.31 USD |
-2.24
|
$820.19M 933.2M USD | $10.45K 11.89K USD | $23.9 27.19 USD | $24.7 28.1 USD | $820.19M 933.2M USD | 0 | -$0.97 -1.1 USD | |
| Idorsia Ltd IDIA.SW | $3.31 3.76 USD |
-5.71
|
$677.57M 770.93M USD | $437.89K 498.22K USD | $3.29 3.74 USD | $3.53 4.02 USD | $677.57M 770.93M USD | 0 | -$0.75 -0.8 USD | |
| Basilea Pharmaceutica AG BSLN.SW | $45.65 51.94 USD |
-2.14
|
$574.89M 654.1M USD | $18.15K 20.65K USD | $45.45 51.71 USD | $46.5 52.91 USD | $574.89M 654.1M USD | 8.33 | $5.48 6.24 USD | |
| Newron Pharmaceuticals S.p.A. NWRN.SW | $14.22 16.18 USD |
-0.56
|
$290.69M 330.74M USD | $17.65K 20.08K USD | $14.12 16.07 USD | $14.32 16.29 USD | $290.69M 330.74M USD | 11.19 | $1.27 1.44 USD | |
| COLTENE Holding AG CLTN.SW | $44.3 50.4 USD |
-0.45
|
$265.59M 302.18M USD | $3.43K 3.9K USD | $44.3 50.4 USD | $45.1 51.31 USD | $265.59M 302.18M USD | 18.45 | $2.4 2.73 USD | |
| Santhera Pharmaceuticals Holding AG SANN.SW | $10.24 11.65 USD |
-2.66
|
$132.83M 151.13M USD | $19.94K 22.69K USD | $10.22 11.63 USD | $10.48 11.92 USD | $132.83M 151.13M USD | 0 | -$5.38 -6.1 USD | |
| Ascom Holding AG ASCN.SW | $3.6 4.1 USD |
+0.42
|
$129.31M 147.12M USD | $20.69K 23.54K USD | $3.52 4 USD | $3.6 4.1 USD | $129.31M 147.12M USD | 45.00 | $0.08 0.09 USD | |
| Molecular Partners AG MOLN.SW | $3.33 3.79 USD |
+4.06
|
$124.54M 141.7M USD | $37.33K 42.47K USD | $3.25 3.7 USD | $3.45 3.92 USD | $124.54M 141.7M USD | 0 | -$1.62 -1.8 USD | |
| Relief Therapeutics Holding SA RLF.SW | $2.96 3.37 USD |
-0.67
|
$37.22M 42.35M USD | $6.65K 7.57K USD | $2.92 3.32 USD | $2.98 3.39 USD | $37.22M 42.35M USD | 0 | -$1.36 -1.5 USD | |
| SHL Telemedicine Ltd. SHLTN.SW | $1.26 1.43 USD |
-3.46
|
$22.19M 25.25M USD | $248 282.17 USD | $1.26 1.43 USD | $1.26 1.43 USD | $22.19M 25.25M USD | 0 | -$1.4 -1.5 USD | |
| EvoNext Holdings SA EVE.SW | $0.91 1.04 USD |
-3.39
|
$6.81M 7.75M USD | $747 849.93 USD | $0.91 1.04 USD | $0.91 1.04 USD | $6.81M 7.75M USD | 0 | -$0.12 -0.1 USD | |
| Addex Therapeutics Ltd ADXN.SW | $0.05999 0.07 USD |
-7.38
|
$6.7M 7.62M USD | $6.2K 7.05K USD | $0.05999 0.07 USD | $0.07 0.07 USD | $6.7M 7.62M USD | 0 | -$0.06 -0.06 USD | |
| Eli Lilly and Company LLY.SW | $790 898.85 USD |
0
|
$708.2B 805.78B USD | $7 7.96 USD | $790 898.85 USD | $790 898.85 USD | $708.2B 805.78B USD | 48.08 | $16.43 18.69 USD | |
| Zimmer Biomet Holdings, Inc. ZBH.SW | $81.5 92.73 USD |
0
|
$16.14B 18.37B USD | $2 2.28 USD | $113 128.57 USD | $113 128.57 USD | $16.14B 18.37B USD | 24.62 | $3.31 3.77 USD | |
| Sonova Holding AG SOONE.SW | $228.6 260.1 USD |
0
|
$14.4B 16.39B USD | $630 716.81 USD | $228.6 260.1 USD | $231.4 263.28 USD | $14.4B 16.39B USD | 24.21 | $9.44 10.74 USD | |
| IVF Hartmann Holding AG VBSN.SW | $137.5 156.45 USD |
+1.1
|
$334.85M 380.99M USD | $250 284.45 USD | $136 154.74 USD | $137.5 156.45 USD | $334.85M 380.99M USD | 17.36 | $7.92 9.01 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}