取引所：Swiss セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Swiss (39)
- {{item.name}}
- 全取引所
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
医療 (39)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Roche Holding AG RO.SW | $272.2 309.71 USD |
-1.16
|
$205.48B 233.79B USD | $4.6K 5.23K USD | $272 309.48 USD | $277.4 315.62 USD | $205.48B 233.79B USD | 26.42 | $10.3 11.72 USD | |
| Roche Holding AG ROG.SW | $255.9 291.16 USD |
-1.27
|
$205.25B 233.53B USD | $279.21K 317.68K USD | $255.7 290.93 USD | $261.5 297.53 USD | $205.25B 233.53B USD | 24.79 | $10.32 11.74 USD | |
| Novartis AG NOVNEE.SW | $93.12 105.95 USD |
+0.31
|
$184.26B 209.65B USD | $210.92K 239.98K USD | $93.11 105.94 USD | $93.69 106.6 USD | $184.26B 209.65B USD | 17.66 | $5.27 6 USD | |
| Novartis AG NOVN.SW | $91.96 104.63 USD |
-1.12
|
$181.63B 206.66B USD | $1.29M 1.47M USD | $91.81 104.46 USD | $93.6 106.5 USD | $181.63B 206.66B USD | 17.44 | $5.27 6 USD | |
| Lonza Group AG LONN.SW | $559.4 636.48 USD |
-0.21
|
$40.36B 45.92B USD | $48.85K 55.58K USD | $559 636.02 USD | $567.4 645.58 USD | $40.36B 45.92B USD | 62.78 | $8.91 10.14 USD | |
| Alcon Inc. ALC.SW | $69.88 79.51 USD |
-2.43
|
$34.56B 39.33B USD | $425.79K 484.46K USD | $69.88 79.51 USD | $71.98 81.9 USD | $34.56B 39.33B USD | 37.56 | $1.86 2.12 USD | |
| Straumann Holding AG STMN.SW | $107.65 122.48 USD |
+0.33
|
$17.16B 19.53B USD | $35.24K 40.09K USD | $107.35 122.14 USD | $108.75 123.73 USD | $17.16B 19.53B USD | 37.63 | $2.86 3.25 USD | |
| Sonova Holding AG SOON.SW | $268 304.93 USD |
-0.22
|
$15.97B 18.18B USD | $25.55K 29.07K USD | $267.9 304.81 USD | $271.5 308.91 USD | $15.97B 18.18B USD | 29.61 | $9.05 10.3 USD | |
| Ypsomed Holding AG YPSN.SW | $379 431.22 USD |
+2.43
|
$5.17B 5.88B USD | $10.06K 11.45K USD | $371.5 422.69 USD | $381.5 434.07 USD | $5.17B 5.88B USD | 59.21 | $6.4 7.28 USD | |
| Galenica AG GALE.SW | $88.1 100.24 USD |
-0.17
|
$4.39B 4.99B USD | $21.66K 24.64K USD | $87.95 100.07 USD | $88.35 100.52 USD | $4.39B 4.99B USD | 24.00 | $3.67 4.18 USD | |
| Siegfried Holding AG SFZN.SW | $94.9 107.98 USD |
0
|
$4.15B 4.73B USD | $7.36K 8.37K USD | $94.7 107.75 USD | $95.9 109.11 USD | $4.15B 4.73B USD | 25.71 | $3.69 4.2 USD | |
| Medacta Group SA MOVE.SW | $138 157.01 USD |
-0.72
|
$2.75B 3.13B USD | $593 674.71 USD | $137.8 156.79 USD | $139.4 158.61 USD | $2.75B 3.13B USD | 40.46 | $3.41 3.88 USD | |
| Tecan Group AG TECN.SW | $169.4 192.74 USD |
+0.47
|
$2.17B 2.47B USD | $3.9K 4.44K USD | $169.4 192.74 USD | $171.5 195.13 USD | $2.17B 2.47B USD | 32.02 | $5.29 6.02 USD | |
| SKAN Group AG SKAN.SW | $72.8 82.83 USD |
+0.97
|
$1.64B 1.86B USD | $10.71K 12.19K USD | $71.3 81.12 USD | $73.7 83.85 USD | $1.64B 1.86B USD | 42.08 | $1.73 1.97 USD | |
| Aevis Victoria SA AEVS.SW | $13.4 15.25 USD |
0
|
$1.13B 1.28B USD | $1 1.14 USD | $13.4 15.25 USD | $13.4 15.25 USD | $1.13B 1.28B USD | 0 | -$0.03 -0.03 USD | |
| Medartis Holding AG MED.SW | $77.9 88.63 USD |
+0.52
|
$965.64M 1.1B USD | $755 859.03 USD | $76.3 86.81 USD | $77.9 88.63 USD | $965.64M 1.1B USD | 278.21 | $0.28 0.32 USD | |
| Kuros Biosciences AG KURN.SW | $24.46 27.83 USD |
-0.73
|
$928.51M 1.06B USD | $44.21K 50.3K USD | $24.46 27.83 USD | $25.32 28.81 USD | $928.51M 1.06B USD | 0 | -$0.1 -0.1 USD | |
| Cosmo Pharmaceuticals N.V. COPN.SW | $55.3 62.92 USD |
+2.6
|
$885.64M 1.01B USD | $11.73K 13.35K USD | $53.3 60.64 USD | $55.3 62.92 USD | $885.64M 1.01B USD | 7.30 | $7.57 8.61 USD | |
| PolyPeptide Group AG PPGN.SW | $19.04 21.66 USD |
+2.92
|
$628.25M 714.82M USD | $44.33K 50.43K USD | $19 21.62 USD | $20.5 23.32 USD | $628.25M 714.82M USD | 0 | -$0.55 -0.6 USD | |
| Basilea Pharmaceutica AG BSLN.SW | $44.45 50.57 USD |
-0.34
|
$538.89M 613.14M USD | $12.31K 14.01K USD | $44.1 50.18 USD | $44.7 50.86 USD | $538.89M 613.14M USD | 7.62 | $5.83 6.63 USD | |
| COLTENE Holding AG CLTN.SW | $65 73.96 USD |
+0.46
|
$388.4M 441.91M USD | $1.11K 1.26K USD | $64 72.82 USD | $65 73.96 USD | $388.4M 441.91M USD | 18.95 | $3.43 3.9 USD | |
| Idorsia Ltd IDIA.SW | $1.59 1.81 USD |
+7.72
|
$324.04M 368.69M USD | $1.23M 1.4M USD | $1.46 1.66 USD | $1.62 1.84 USD | $324.04M 368.69M USD | 0 | -$1.35 -1.5 USD | |
| Santhera Pharmaceuticals Holding AG SANN.SW | $12.54 14.27 USD |
+2.12
|
$161.35M 183.58M USD | $14.98K 17.05K USD | $12.3 13.99 USD | $12.64 14.38 USD | $161.35M 183.58M USD | 0 | -$3.69 -4.1 USD | |
| Newron Pharmaceuticals S.p.A. NWRN.SW | $7.44 8.47 USD |
-0.53
|
$148.49M 168.95M USD | $20.51K 23.33K USD | $7.33 8.34 USD | $7.65 8.7 USD | $148.49M 168.95M USD | 9.41 | $0.79 0.9 USD | |
| Ascom Holding AG ASCN.SW | $3.35 3.81 USD |
+0.3
|
$120.15M 136.7M USD | $4.99K 5.68K USD | $3.31 3.77 USD | $3.35 3.81 USD | $120.15M 136.7M USD | 33.45 | $0.1 0.11 USD | |
| Molecular Partners AG MOLN.SW | $3.22 3.66 USD |
+0.47
|
$118.55M 134.89M USD | $5.44K 6.19K USD | $3.17 3.6 USD | $3.24 3.68 USD | $118.55M 134.89M USD | 0 | -$1.7 -1.9 USD | |
| Relief Therapeutics Holding SA RLF.SW | $3.07 3.49 USD |
-4.06
|
$38.5M 43.8M USD | $129.75K 147.62K USD | $2.9 3.3 USD | $3.4 3.86 USD | $38.5M 43.8M USD | 0 | -$1.37 -1.5 USD | |
| Evolva Holding SA EVE.SW | $1.08 1.22 USD |
0
|
$7.75M 8.82M USD | $582 662.19 USD | $0.9699 1.11 USD | $1.08 1.22 USD | $7.75M 8.82M USD | 7.67 | $0.14 0.16 USD | |
| Addex Therapeutics Ltd ADXN.SW | $0.05999 0.06 USD |
-0.7
|
$7.26M 8.26M USD | $2.06K 2.34K USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $7.26M 8.26M USD | 0 | -$0.05 -0.05 USD | |
| Eli Lilly and Company LLY.SW | $620 705.43 USD |
0
|
$556.6B 633.29B USD | $39 44.37 USD | $620 705.43 USD | $620 705.43 USD | $556.6B 633.29B USD | 63.52 | $9.76 11.1 USD | |
| Zimmer Biomet Holdings, Inc. ZBH.SW | $109 124.02 USD |
0
|
$21.57B 24.54B USD | $2 2.28 USD | $113 128.57 USD | $113 128.57 USD | $21.57B 24.54B USD | 29.30 | $3.72 4.23 USD | |
| Sonova Holding AG SOONE.SW | $228.6 260.1 USD |
0
|
$14.4B 16.39B USD | $630 716.81 USD | $228.6 260.1 USD | $231.4 263.28 USD | $14.4B 16.39B USD | 24.21 | $9.44 10.74 USD | |
| BB Biotech AG BIOEE.SW | $25.35 28.84 USD |
0
|
$1.45B 1.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.45B 1.65B USD | 0 | $0 0 USD | |
| IVF Hartmann Holding AG VBSN.SW | $150 170.67 USD |
0
|
$360M 409.6M USD | $67 76.23 USD | $148 168.39 USD | $150 170.67 USD | $360M 409.6M USD | 17.73 | $8.46 9.63 USD | |
| SHL Telemedicine Ltd. SHLTN.SW | $2 2.28 USD |
0
|
$32.78M 37.3M USD | $80 91.02 USD | $2 2.28 USD | $2 2.28 USD | $32.78M 37.3M USD | 0 | -$1.41 -1.6 USD | |
| Spexis AG SPEX.SW | $0.05999 0.06 USD |
0
|
$3.86M 4.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.86M 4.39M USD | 0 | $0 0 USD | |
| IGEA Pharma N.V. IGPH.SW | $0.0015 0.0017 USD |
0
|
$505.55K 575.2K USD | $0 0 USD | $0 0 USD | $0 0 USD | $505.55K 575.2K USD | 0 | $0 0 USD | |
| ObsEva SA OBSN.SW | $0.001199 0.0013 USD |
0
|
$140.61K 159.99K USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.61K 159.99K USD | 0 | $0 0 USD | |
| Achiko AG ACHI.SW | $0.0004 0.00045 USD |
0
|
$58.06K 66.06K USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.06K 66.06K USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}