$3.53T
時価総額合計
$153.87B
総出来高
BTC 60.79%     ETH 8.70%
占有率

取引所:Swiss セクター:医療 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Roche Holding AG  RO.SW $272.2 309.71 USD
-1.16
$205.48B 233.79B USD $4.6K 5.23K USD $272 309.48 USD $277.4 315.62 USD $205.48B 233.79B USD 26.42 $10.3 11.72 USD
Roche Holding AG  ROG.SW $255.9 291.16 USD
-1.27
$205.25B 233.53B USD $279.21K 317.68K USD $255.7 290.93 USD $261.5 297.53 USD $205.25B 233.53B USD 24.79 $10.32 11.74 USD
Novartis AG  NOVNEE.SW $93.12 105.95 USD
+0.31
$184.26B 209.65B USD $210.92K 239.98K USD $93.11 105.94 USD $93.69 106.6 USD $184.26B 209.65B USD 17.66 $5.27 6 USD
Novartis AG  NOVN.SW $91.96 104.63 USD
-1.12
$181.63B 206.66B USD $1.29M 1.47M USD $91.81 104.46 USD $93.6 106.5 USD $181.63B 206.66B USD 17.44 $5.27 6 USD
Lonza Group AG  LONN.SW $559.4 636.48 USD
-0.21
$40.36B 45.92B USD $48.85K 55.58K USD $559 636.02 USD $567.4 645.58 USD $40.36B 45.92B USD 62.78 $8.91 10.14 USD
Alcon Inc.  ALC.SW $69.88 79.51 USD
-2.43
$34.56B 39.33B USD $425.79K 484.46K USD $69.88 79.51 USD $71.98 81.9 USD $34.56B 39.33B USD 37.56 $1.86 2.12 USD
Straumann Holding AG  STMN.SW $107.65 122.48 USD
+0.33
$17.16B 19.53B USD $35.24K 40.09K USD $107.35 122.14 USD $108.75 123.73 USD $17.16B 19.53B USD 37.63 $2.86 3.25 USD
Sonova Holding AG  SOON.SW $268 304.93 USD
-0.22
$15.97B 18.18B USD $25.55K 29.07K USD $267.9 304.81 USD $271.5 308.91 USD $15.97B 18.18B USD 29.61 $9.05 10.3 USD
Ypsomed Holding AG  YPSN.SW $379 431.22 USD
+2.43
$5.17B 5.88B USD $10.06K 11.45K USD $371.5 422.69 USD $381.5 434.07 USD $5.17B 5.88B USD 59.21 $6.4 7.28 USD
Galenica AG  GALE.SW $88.1 100.24 USD
-0.17
$4.39B 4.99B USD $21.66K 24.64K USD $87.95 100.07 USD $88.35 100.52 USD $4.39B 4.99B USD 24.00 $3.67 4.18 USD
Siegfried Holding AG  SFZN.SW $94.9 107.98 USD
0
$4.15B 4.73B USD $7.36K 8.37K USD $94.7 107.75 USD $95.9 109.11 USD $4.15B 4.73B USD 25.71 $3.69 4.2 USD
Medacta Group SA  MOVE.SW $138 157.01 USD
-0.72
$2.75B 3.13B USD $593 674.71 USD $137.8 156.79 USD $139.4 158.61 USD $2.75B 3.13B USD 40.46 $3.41 3.88 USD
Tecan Group AG  TECN.SW $169.4 192.74 USD
+0.47
$2.17B 2.47B USD $3.9K 4.44K USD $169.4 192.74 USD $171.5 195.13 USD $2.17B 2.47B USD 32.02 $5.29 6.02 USD
SKAN Group AG  SKAN.SW $72.8 82.83 USD
+0.97
$1.64B 1.86B USD $10.71K 12.19K USD $71.3 81.12 USD $73.7 83.85 USD $1.64B 1.86B USD 42.08 $1.73 1.97 USD
Aevis Victoria SA  AEVS.SW $13.4 15.25 USD
0
$1.13B 1.28B USD $1 1.14 USD $13.4 15.25 USD $13.4 15.25 USD $1.13B 1.28B USD 0 -$0.03 -0.03 USD
Medartis Holding AG  MED.SW $77.9 88.63 USD
+0.52
$965.64M 1.1B USD $755 859.03 USD $76.3 86.81 USD $77.9 88.63 USD $965.64M 1.1B USD 278.21 $0.28 0.32 USD
Kuros Biosciences AG  KURN.SW $24.46 27.83 USD
-0.73
$928.51M 1.06B USD $44.21K 50.3K USD $24.46 27.83 USD $25.32 28.81 USD $928.51M 1.06B USD 0 -$0.1 -0.1 USD
Cosmo Pharmaceuticals N.V.  COPN.SW $55.3 62.92 USD
+2.6
$885.64M 1.01B USD $11.73K 13.35K USD $53.3 60.64 USD $55.3 62.92 USD $885.64M 1.01B USD 7.30 $7.57 8.61 USD
PolyPeptide Group AG  PPGN.SW $19.04 21.66 USD
+2.92
$628.25M 714.82M USD $44.33K 50.43K USD $19 21.62 USD $20.5 23.32 USD $628.25M 714.82M USD 0 -$0.55 -0.6 USD
Basilea Pharmaceutica AG  BSLN.SW $44.45 50.57 USD
-0.34
$538.89M 613.14M USD $12.31K 14.01K USD $44.1 50.18 USD $44.7 50.86 USD $538.89M 613.14M USD 7.62 $5.83 6.63 USD
COLTENE Holding AG  CLTN.SW $65 73.96 USD
+0.46
$388.4M 441.91M USD $1.11K 1.26K USD $64 72.82 USD $65 73.96 USD $388.4M 441.91M USD 18.95 $3.43 3.9 USD
Idorsia Ltd  IDIA.SW $1.59 1.81 USD
+7.72
$324.04M 368.69M USD $1.23M 1.4M USD $1.46 1.66 USD $1.62 1.84 USD $324.04M 368.69M USD 0 -$1.35 -1.5 USD
Santhera Pharmaceuticals Holding AG  SANN.SW $12.54 14.27 USD
+2.12
$161.35M 183.58M USD $14.98K 17.05K USD $12.3 13.99 USD $12.64 14.38 USD $161.35M 183.58M USD 0 -$3.69 -4.1 USD
Newron Pharmaceuticals S.p.A.  NWRN.SW $7.44 8.47 USD
-0.53
$148.49M 168.95M USD $20.51K 23.33K USD $7.33 8.34 USD $7.65 8.7 USD $148.49M 168.95M USD 9.41 $0.79 0.9 USD
Ascom Holding AG  ASCN.SW $3.35 3.81 USD
+0.3
$120.15M 136.7M USD $4.99K 5.68K USD $3.31 3.77 USD $3.35 3.81 USD $120.15M 136.7M USD 33.45 $0.1 0.11 USD
Molecular Partners AG  MOLN.SW $3.22 3.66 USD
+0.47
$118.55M 134.89M USD $5.44K 6.19K USD $3.17 3.6 USD $3.24 3.68 USD $118.55M 134.89M USD 0 -$1.7 -1.9 USD
Relief Therapeutics Holding SA  RLF.SW $3.07 3.49 USD
-4.06
$38.5M 43.8M USD $129.75K 147.62K USD $2.9 3.3 USD $3.4 3.86 USD $38.5M 43.8M USD 0 -$1.37 -1.5 USD
Evolva Holding SA  EVE.SW $1.08 1.22 USD
0
$7.75M 8.82M USD $582 662.19 USD $0.9699 1.11 USD $1.08 1.22 USD $7.75M 8.82M USD 7.67 $0.14 0.16 USD
Addex Therapeutics Ltd  ADXN.SW $0.05999 0.06 USD
-0.7
$7.26M 8.26M USD $2.06K 2.34K USD $0.05999 0.06 USD $0.05999 0.07 USD $7.26M 8.26M USD 0 -$0.05 -0.05 USD
Eli Lilly and Company  LLY.SW $620 705.43 USD
0
$556.6B 633.29B USD $39 44.37 USD $620 705.43 USD $620 705.43 USD $556.6B 633.29B USD 63.52 $9.76 11.1 USD
Zimmer Biomet Holdings, Inc.  ZBH.SW $109 124.02 USD
0
$21.57B 24.54B USD $2 2.28 USD $113 128.57 USD $113 128.57 USD $21.57B 24.54B USD 29.30 $3.72 4.23 USD
Sonova Holding AG  SOONE.SW $228.6 260.1 USD
0
$14.4B 16.39B USD $630 716.81 USD $228.6 260.1 USD $231.4 263.28 USD $14.4B 16.39B USD 24.21 $9.44 10.74 USD
BB Biotech AG  BIOEE.SW $25.35 28.84 USD
0
$1.45B 1.65B USD $0 0 USD $0 0 USD $0 0 USD $1.45B 1.65B USD 0 $0 0 USD
IVF Hartmann Holding AG  VBSN.SW $150 170.67 USD
0
$360M 409.6M USD $67 76.23 USD $148 168.39 USD $150 170.67 USD $360M 409.6M USD 17.73 $8.46 9.63 USD
SHL Telemedicine Ltd.  SHLTN.SW $2 2.28 USD
0
$32.78M 37.3M USD $80 91.02 USD $2 2.28 USD $2 2.28 USD $32.78M 37.3M USD 0 -$1.41 -1.6 USD
Spexis AG  SPEX.SW $0.05999 0.06 USD
0
$3.86M 4.39M USD $0 0 USD $0 0 USD $0 0 USD $3.86M 4.39M USD 0 $0 0 USD
IGEA Pharma N.V.  IGPH.SW $0.0015 0.0017 USD
0
$505.55K 575.2K USD $0 0 USD $0 0 USD $0 0 USD $505.55K 575.2K USD 0 $0 0 USD
ObsEva SA  OBSN.SW $0.001199 0.0013 USD
0
$140.61K 159.99K USD $0 0 USD $0 0 USD $0 0 USD $140.61K 159.99K USD 0 $0 0 USD
Achiko AG  ACHI.SW $0.0004 0.00045 USD
0
$58.06K 66.06K USD $0 0 USD $0 0 USD $0 0 USD $58.06K 66.06K USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください