国：スイス 取引所：Swiss セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Roche Holding AG RO.SW | CHF 323.60 368.19 USD |
+1.06
|
CHF 257.69B 293.19B USD | CHF 20.61K 23.45K USD | CHF 318.80 362.73 USD | CHF 326.60 371.6 USD | CHF 257.69B 293.19B USD | 27.54 | CHF 11.75 13.37 USD | ||
| Roche Holding AG ROG.SW | CHF 313.30 356.47 USD |
+1.39
|
CHF 251.35B 285.98B USD | CHF 1.05M 1.2M USD | CHF 307.30 349.64 USD | CHF 315.00 358.4 USD | CHF 251.35B 285.98B USD | 26.66 | CHF 11.75 13.37 USD | ||
| Novartis AG NOVNEE.SW | CHF 106.42 121.08 USD |
+2.05
|
CHF 206.86B 235.36B USD | CHF 181.35K 206.33K USD | CHF 103.94 118.26 USD | CHF 106.52 121.2 USD | CHF 206.86B 235.36B USD | 18.12 | CHF 5.87 6.68 USD | ||
| Novartis AG NOVN.SW | CHF 106.20 120.83 USD |
+1.86
|
CHF 205.59B 233.91B USD | CHF 3.14M 3.57M USD | CHF 103.66 117.94 USD | CHF 106.46 121.13 USD | CHF 205.59B 233.91B USD | 18.09 | CHF 5.87 6.68 USD | ||
| Lonza Group AG LONN.SW | CHF 554.00 630.33 USD |
-0.22
|
CHF 38.86B 44.22B USD | CHF 126.57K 144.01K USD | CHF 546.80 622.14 USD | CHF 555.00 631.47 USD | CHF 38.86B 44.22B USD | 53.47 | CHF 10.36 11.79 USD | ||
| Alcon Inc. ALC.SW | CHF 63.54 72.29 USD |
-0.31
|
CHF 31.41B 35.74B USD | CHF 1.32M 1.5M USD | CHF 63.32 72.04 USD | CHF 63.82 72.61 USD | CHF 31.41B 35.74B USD | 37.59 | CHF 1.69 1.92 USD | ||
| Straumann Holding AG STMN.SW | CHF 92.00 104.68 USD |
-1.08
|
CHF 14.67B 16.69B USD | CHF 300.55K 341.96K USD | CHF 91.72 104.36 USD | CHF 93.16 106 USD | CHF 14.67B 16.69B USD | 34.20 | CHF 2.69 3.06 USD | ||
| Sonova Holding AG SOON.SW | CHF 201.60 229.38 USD |
-0.88
|
CHF 12.02B 13.67B USD | CHF 133.25K 151.61K USD | CHF 200.60 228.24 USD | CHF 202.90 230.86 USD | CHF 12.02B 13.67B USD | 23.14 | CHF 8.71 9.91 USD | ||
| Galenica AG GALE.SW | CHF 92.00 104.68 USD |
+1.1
|
CHF 4.58B 5.22B USD | CHF 97.23K 110.63K USD | CHF 90.40 102.86 USD | CHF 92.25 104.96 USD | CHF 4.58B 5.22B USD | 23.83 | CHF 3.86 4.39 USD | ||
| Ypsomed Holding AG YPSN.SW | CHF 322.50 366.94 USD |
-1.68
|
CHF 4.40B 5.01B USD | CHF 10.55K 12K USD | CHF 321.50 365.8 USD | CHF 327.50 372.62 USD | CHF 4.40B 5.01B USD | 22.67 | CHF 14.22 16.18 USD | ||
| Siegfried Holding AG SFZN.SW | CHF 71.80 81.69 USD |
-1.37
|
CHF 3.14B 3.58B USD | CHF 153.93K 175.13K USD | CHF 71.20 81.01 USD | CHF 72.90 82.94 USD | CHF 3.14B 3.58B USD | 20.39 | CHF 3.52 4.01 USD | ||
| Medacta Group SA MOVE.SW | CHF 152.20 173.17 USD |
-1.3
|
CHF 3.04B 3.45B USD | CHF 11.01K 12.52K USD | CHF 150.20 170.9 USD | CHF 154.20 175.45 USD | CHF 3.04B 3.45B USD | 34.35 | CHF 4.43 5.04 USD | ||
| Tecan Group AG TECN.SW | CHF 135.70 154.4 USD |
-1.81
|
CHF 1.73B 1.96B USD | CHF 48.30K 54.95K USD | CHF 134.60 153.15 USD | CHF 138.20 157.24 USD | CHF 1.73B 1.96B USD | 27.41 | CHF 4.95 5.63 USD | ||
| Kuros Biosciences AG KURN.SW | CHF 31.22 35.52 USD |
+0.32
|
CHF 1.22B 1.38B USD | CHF 87.66K 99.74K USD | CHF 30.60 34.82 USD | CHF 31.26 35.57 USD | CHF 1.22B 1.38B USD | 0 | -CHF 0.15 -0.1 USD | ||
| SKAN Group AG SKAN.SW | CHF 49.05 55.81 USD |
-2.49
|
CHF 1.10B 1.25B USD | CHF 31.36K 35.69K USD | CHF 48.95 55.69 USD | CHF 50.40 57.34 USD | CHF 1.10B 1.25B USD | 68.12 | CHF 0.72 0.82 USD | ||
| Medartis Holding AG MED.SW | CHF 86.60 98.53 USD |
+2.12
|
CHF 1.08B 1.22B USD | CHF 6.76K 7.7K USD | CHF 84.30 95.92 USD | CHF 88.00 100.13 USD | CHF 1.08B 1.22B USD | 0 | -CHF 0.05 -0.05 USD | ||
| Aevis Victoria SA AEVS.SW | CHF 12.65 14.39 USD |
+10
|
CHF 1.07B 1.21B USD | CHF 8.18K 9.31K USD | CHF 12.00 13.65 USD | CHF 12.70 14.45 USD | CHF 1.07B 1.21B USD | 421.66 | CHF 0.03 0.03 USD | ||
| Cosmo Pharmaceuticals N.V. COPN.SW | CHF 65.50 74.52 USD |
+0.46
|
CHF 1.05B 1.19B USD | CHF 12.77K 14.52K USD | CHF 64.70 73.61 USD | CHF 66.30 75.44 USD | CHF 1.05B 1.19B USD | 19.66 | CHF 3.33 3.79 USD | ||
| Idorsia Ltd IDIA.SW | CHF 3.72 4.23 USD |
+2.06
|
CHF 912.84M 1.04B USD | CHF 2.20M 2.5M USD | CHF 3.52 4.01 USD | CHF 3.80 4.32 USD | CHF 912.84M 1.04B USD | 0 | -CHF 0.62 -0.7 USD | ||
| PolyPeptide Group AG PPGN.SW | CHF 24.70 28.1 USD |
-1.98
|
CHF 815.01M 927.31M USD | CHF 223.98K 254.84K USD | CHF 24.65 28.05 USD | CHF 26.40 30.04 USD | CHF 815.01M 927.31M USD | 0 | -CHF 0.97 -1.1 USD | ||
| Basilea Pharmaceutica AG BSLN.SW | CHF 49.30 56.09 USD |
+0.72
|
CHF 604.90M 688.25M USD | CHF 34.54K 39.29K USD | CHF 48.50 55.18 USD | CHF 49.80 56.66 USD | CHF 604.90M 688.25M USD | 8.99 | CHF 5.48 6.24 USD | ||
| Newron Pharmaceuticals S.p.A. NWRN.SW | CHF 18.88 21.48 USD |
-2.88
|
CHF 376.86M 428.79M USD | CHF 198.89K 226.29K USD | CHF 18.26 20.78 USD | CHF 19.72 22.44 USD | CHF 376.86M 428.79M USD | 14.86 | CHF 1.27 1.44 USD | ||
| COLTENE Holding AG CLTN.SW | CHF 50.90 57.91 USD |
+2.31
|
CHF 304.15M 346.05M USD | CHF 8.10K 9.21K USD | CHF 49.50 56.32 USD | CHF 51.90 59.05 USD | CHF 304.15M 346.05M USD | 21.20 | CHF 2.40 2.73 USD | ||
| Santhera Pharmaceuticals Holding AG SANN.SW | CHF 12.20 13.88 USD |
+0.83
|
CHF 163.30M 185.8M USD | CHF 43.59K 49.6K USD | CHF 11.92 13.56 USD | CHF 12.52 14.25 USD | CHF 163.30M 185.8M USD | 0 | -CHF 5.38 -6.1 USD | ||
| Ascom Holding AG ASCN.SW | CHF 3.40 3.87 USD |
-2.44
|
CHF 122.12M 138.95M USD | CHF 47.19K 53.69K USD | CHF 3.39 3.86 USD | CHF 3.60 4.1 USD | CHF 122.12M 138.95M USD | 42.50 | CHF 0.08 0.09 USD | ||
| Molecular Partners AG MOLN.SW | CHF 3.21 3.65 USD |
+4.39
|
CHF 120.05M 136.59M USD | CHF 56.86K 64.69K USD | CHF 3.03 3.44 USD | CHF 3.45 3.92 USD | CHF 120.05M 136.59M USD | 0 | -CHF 1.62 -1.8 USD | ||
| Relief Therapeutics Holding SA RLF.SW | CHF 2.76 3.14 USD |
-0.54
|
CHF 34.75M 39.54M USD | CHF 8.97K 10.21K USD | CHF 2.76 3.14 USD | CHF 2.89 3.28 USD | CHF 34.75M 39.54M USD | 0 | -CHF 1.36 -1.5 USD | ||
| SHL Telemedicine Ltd. SHLTN.SW | CHF 0.90 1.02 USD |
0
|
CHF 26.82M 30.52M USD | CHF 11.85K 13.48K USD | CHF 0.83 0.94 USD | CHF 1.40 1.59 USD | CHF 26.82M 30.52M USD | 0 | -CHF 0.77 -0.8 USD | ||
| Addex Therapeutics Ltd ADXN.SW | CHF 0.06 0.06 USD |
-4.5
|
CHF 8.15M 9.28M USD | CHF 203.30K 231.31K USD | CHF 0.06 0.06 USD | CHF 0.06 0.07 USD | CHF 8.15M 9.28M USD | 0 | -CHF 0.06 -0.06 USD | ||
| EvoNext Holdings SA EVE.SW | CHF 0.80 0.91 USD |
-0.5
|
CHF 5.77M 6.56M USD | CHF 48.43K 55.11K USD | CHF 0.78 0.89 USD | CHF 0.84 0.96 USD | CHF 5.77M 6.56M USD | 0 | -CHF 0.12 -0.1 USD | ||
| Eli Lilly and Company LLY.SW | CHF 870.00 989.87 USD |
0
|
CHF 783.46B 891.4B USD | CHF 624.00 709.98 USD | CHF 860.00 978.5 USD | CHF 870.00 989.87 USD | CHF 783.46B 891.4B USD | 53.27 | CHF 16.33 18.58 USD | ||
| Zimmer Biomet Holdings, Inc. ZBH.SW | CHF 81.50 92.73 USD |
0
|
CHF 16.15B 18.38B USD | CHF 2.00 2.28 USD | CHF 113.00 128.57 USD | CHF 113.00 128.57 USD | CHF 16.15B 18.38B USD | 25.15 | CHF 3.24 3.69 USD | ||
| Sonova Holding AG SOONE.SW | CHF 228.60 260.1 USD |
0
|
CHF 14.40B 16.39B USD | CHF 630.00 716.81 USD | CHF 228.60 260.1 USD | CHF 231.40 263.28 USD | CHF 14.40B 16.39B USD | 24.21 | CHF 9.44 10.74 USD | ||
| IVF Hartmann Holding AG VBSN.SW | CHF 139.00 158.15 USD |
+2.96
|
CHF 333.60M 379.57M USD | CHF 198.00 225.28 USD | CHF 135.00 153.6 USD | CHF 139.00 158.15 USD | CHF 333.60M 379.57M USD | 17.55 | CHF 7.92 9.01 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}