Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.11T
時価総額合計
$73.83B
総出来高
BTC 61.64%     ETH 7.11%
占有率

取引所:Swiss セクター:医療 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Roche Holding AG  RO.SW $291.8 332.01 USD
+1.46
$219.31B 249.53B USD $18.44K 20.98K USD $285 324.27 USD $291.8 332.01 USD $219.31B 249.53B USD 28.33 $10.3 11.72 USD
Roche Holding AG  ROG.SW $272.4 309.93 USD
+1.15
$218.64B 248.77B USD $1.14M 1.29M USD $266.7 303.45 USD $273.9 311.64 USD $218.64B 248.77B USD 26.42 $10.31 11.73 USD
Novartis AG  NOVN.SW $94.21 107.19 USD
+0.45
$186.07B 211.71B USD $3.64M 4.14M USD $92.9 105.7 USD $94.88 107.95 USD $186.07B 211.71B USD 17.84 $5.28 6.01 USD
Novartis AG  NOVNEE.SW $94.36 107.36 USD
+1.02
$185.24B 210.77B USD $400K 455.11K USD $93.38 106.25 USD $94.8 107.86 USD $185.24B 210.77B USD 17.77 $5.31 6.04 USD
Lonza Group AG  LONN.SW $599.8 682.44 USD
+1.9
$43.27B 49.23B USD $207.49K 236.07K USD $595.6 677.67 USD $604.4 687.68 USD $43.27B 49.23B USD 67.01 $8.95 10.18 USD
Siegfried Holding AG  SFZN.SW $930 1058.14 USD
+2.42
$40.7B 46.31B USD $8.92K 10.14K USD $911 1036.52 USD $930 1058.14 USD $40.7B 46.31B USD 252.03 $3.69 4.2 USD
Alcon Inc.  ALC.SW $81.18 92.37 USD
+1.91
$40.15B 45.69B USD $1.01M 1.15M USD $79.86 90.86 USD $81.92 93.21 USD $40.15B 45.69B USD 48.32 $1.68 1.91 USD
Straumann Holding AG  STMN.SW $104.45 118.84 USD
+3.78
$16.65B 18.95B USD $425.33K 483.94K USD $101.45 115.43 USD $104.45 118.84 USD $16.65B 18.95B USD 36.39 $2.87 3.27 USD
Sonova Holding AG  SOON.SW $257 292.41 USD
+1.42
$15.32B 17.43B USD $161.02K 183.21K USD $252.1 286.84 USD $258.7 294.35 USD $15.32B 17.43B USD 27.19 $9.45 10.75 USD
Ypsomed Holding AG  YPSN.SW $355 403.91 USD
+1.57
$4.85B 5.51B USD $8.57K 9.76K USD $349.5 397.66 USD $357 406.19 USD $4.85B 5.51B USD 65.13 $5.45 6.2 USD
Galenica AG  GALE.SW $86.75 98.7 USD
+0.41
$4.32B 4.92B USD $82.96K 94.4K USD $85.95 97.79 USD $86.95 98.93 USD $4.32B 4.92B USD 23.63 $3.67 4.18 USD
Medacta Group SA  MOVE.SW $141.4 160.88 USD
+6.16
$2.82B 3.2B USD $26.34K 29.97K USD $134 152.46 USD $141.4 160.88 USD $2.82B 3.2B USD 41.34 $3.42 3.89 USD
Tecan Group AG  TECN.SW $165 187.73 USD
+3.38
$2.12B 2.41B USD $83.14K 94.6K USD $159.9 181.93 USD $165 187.73 USD $2.12B 2.41B USD 31.24 $5.28 6.01 USD
SKAN Group AG  SKAN.SW $69.7 79.3 USD
+3.72
$1.57B 1.78B USD $9.16K 10.42K USD $67.5 76.8 USD $69.8 79.42 USD $1.57B 1.78B USD 40.28 $1.73 1.97 USD
Aevis Victoria SA  AEVS.SW $13.5 15.36 USD
0
$1.14B 1.29B USD $1.13K 1.29K USD $13.4 15.25 USD $13.55 15.42 USD $1.14B 1.29B USD 0 -$0.03 -0.03 USD
Kuros Biosciences AG  KURN.SW $28.4 32.31 USD
+6.29
$1.08B 1.23B USD $415.58K 472.84K USD $26.8 30.49 USD $28.38 32.29 USD $1.08B 1.23B USD 0 -$0.1 -0.1 USD
Medartis Holding AG  MED.SW $75.9 86.36 USD
-1.17
$940.85M 1.07B USD $1.69K 1.92K USD $74.7 84.99 USD $76.9 87.5 USD $940.85M 1.07B USD 271.07 $0.28 0.32 USD
Cosmo Pharmaceuticals N.V.  COPN.SW $48.35 55.01 USD
+1.47
$774.33M 881.02M USD $28.12K 32K USD $47.7 54.27 USD $48.95 55.69 USD $774.33M 881.02M USD 6.36 $7.6 8.65 USD
PolyPeptide Group AG  PPGN.SW $19.7 22.41 USD
+3.47
$650.03M 739.6M USD $46.21K 52.58K USD $19.08 21.71 USD $19.9 22.64 USD $650.03M 739.6M USD 0 -$0.55 -0.6 USD
Basilea Pharmaceutica AG  BSLN.SW $44.85 51.03 USD
+1.47
$543.73M 618.65M USD $30.75K 34.99K USD $44 50.06 USD $45.25 51.48 USD $543.73M 618.65M USD 7.69 $5.83 6.63 USD
COLTENE Holding AG  CLTN.SW $63.1 71.79 USD
+0.96
$377.04M 428.99M USD $1.84K 2.09K USD $62.3 70.88 USD $63.6 72.36 USD $377.04M 428.99M USD 18.39 $3.43 3.9 USD
Idorsia Ltd  IDIA.SW $1.49 1.7 USD
+15.5
$333.41M 379.35M USD $2.81M 3.2M USD $1.34 1.52 USD $1.52 1.73 USD $333.41M 379.35M USD 0 -$1.65 -1.8 USD
Santhera Pharmaceuticals Holding AG  SANN.SW $14.68 16.7 USD
+1.24
$188.88M 214.91M USD $44.16K 50.24K USD $14.08 16.02 USD $14.7 16.73 USD $188.88M 214.91M USD 2.55 $5.75 6.54 USD
Newron Pharmaceuticals S.p.A.  NWRN.SW $8 9.1 USD
+11.73
$159.67M 181.67M USD $85.26K 97.01K USD $7.23 8.23 USD $8 9.1 USD $159.67M 181.67M USD 10.00 $0.8 0.91 USD
Molecular Partners AG  MOLN.SW $3.35 3.81 USD
+1.83
$123.35M 140.34M USD $30.64K 34.86K USD $3.24 3.69 USD $3.4 3.87 USD $123.35M 140.34M USD 0 -$1.59 -1.8 USD
Ascom Holding AG  ASCN.SW $3.27 3.71 USD
+1.4
$117.28M 133.43M USD $30.72K 34.95K USD $3.21 3.65 USD $3.33 3.78 USD $117.28M 133.43M USD 7.77 $0.42 0.48 USD
Relief Therapeutics Holding SA  RLF.SW $2.38 2.71 USD
+5.08
$29.85M 33.96M USD $31.55K 35.9K USD $2.21 2.51 USD $2.4 2.73 USD $29.85M 33.96M USD 0 -$1.36 -1.5 USD
Evolva Holding SA  EVE.SW $1.11 1.26 USD
0
$7.97M 9.07M USD $1.74K 1.98K USD $1.11 1.26 USD $1.17 1.33 USD $7.97M 9.07M USD 7.89 $0.14 0.16 USD
Addex Therapeutics Ltd  ADXN.SW $0.05999 0.07 USD
-1.34
$7.57M 8.61M USD $218.27K 248.34K USD $0.05999 0.07 USD $0.05999 0.07 USD $7.57M 8.61M USD 0 -$0.16 -0.1 USD
Eli Lilly and Company  LLY.SW $675 768.01 USD
-6.25
$606.14B 689.66B USD $35 39.82 USD $715 813.52 USD $720 819.21 USD $606.14B 689.66B USD 69.94 $9.65 10.98 USD
Zimmer Biomet Holdings, Inc.  ZBH.SW $109 124.02 USD
0
$21.56B 24.54B USD $2 2.28 USD $113 128.57 USD $113 128.57 USD $21.56B 24.54B USD 29.94 $3.64 4.14 USD
Sonova Holding AG  SOONE.SW $228.6 260.1 USD
0
$14.4B 16.39B USD $630 716.81 USD $228.6 260.1 USD $231.4 263.28 USD $14.4B 16.39B USD 24.21 $9.44 10.74 USD
BB Biotech AG  BIOEE.SW $25.35 28.84 USD
0
$1.45B 1.65B USD $0 0 USD $0 0 USD $0 0 USD $1.45B 1.65B USD 0 $0 0 USD
IVF Hartmann Holding AG  VBSN.SW $150.5 171.24 USD
-1.95
$361.2M 410.97M USD $141 160.43 USD $150.5 171.24 USD $152 172.94 USD $361.2M 410.97M USD 17.78 $8.46 9.63 USD
SHL Telemedicine Ltd.  SHLTN.SW $2 2.28 USD
0
$32.79M 37.3M USD $65 73.96 USD $1.76 2 USD $2 2.28 USD $32.79M 37.3M USD 0 -$1.4 -1.5 USD
Spexis AG  SPEX.SW $0.05999 0.06 USD
0
$3.86M 4.39M USD $0 0 USD $0 0 USD $0 0 USD $3.86M 4.39M USD 0 $0 0 USD
IGEA Pharma N.V.  IGPH.SW $0.0015 0.0017 USD
0
$505.55K 575.2K USD $0 0 USD $0 0 USD $0 0 USD $505.55K 575.2K USD 0 $0 0 USD
ObsEva SA  OBSN.SW $0.001199 0.0013 USD
0
$140.61K 159.99K USD $0 0 USD $0 0 USD $0 0 USD $140.61K 159.99K USD 0 $0 0 USD
Achiko AG  ACHI.SW $0.0004 0.00045 USD
0
$58.06K 66.06K USD $0 0 USD $0 0 USD $0 0 USD $58.06K 66.06K USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください