国：スイス 取引所：Swiss セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Swiss (38)
- {{item.name}}
- 全取引所
- Swiss (38)
医療 (38)
全ての業種
- {{item.name}}
- 全ての業種
- バイオテクノロジー (10)
- 医療施設 (1)
- 薬局 (1)
- 健康情報サービス (2)
- 医療機器 (7)
- 医療機器・用品 (8)
- 診断と研究 (1)
- 医療物流 (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Roche Holding AG
RO.SW
CH
|
CHF 340.40 426.94 USD |
+0.29
|
CHF 270.83B 339.68B USD | CHF 5.68K 7.12K USD | CHF 335.40 420.67 USD | CHF 340.80 427.44 USD | CHF 270.83B 339.68B USD | 21.20 | CHF 16.05 20.13 USD | ||
|
Novartis AG
NOVN.SW
CH
|
CHF 124.72 156.43 USD |
+0.31
|
CHF 237.98B 298.48B USD | CHF 504.07K 632.22K USD | CHF 123.10 154.4 USD | CHF 124.84 156.58 USD | CHF 237.98B 298.48B USD | 22.07 | CHF 5.65 7.09 USD | ||
Lonza Group AG
LONN.SW
CH
|
CHF 534.00 669.76 USD |
+1.06
|
CHF 37.30B 46.78B USD | CHF 42.24K 52.98K USD | CHF 528.40 662.74 USD | CHF 535.20 671.27 USD | CHF 37.30B 46.78B USD | 41.07 | CHF 13.00 16.31 USD | ||
|
Alcon Inc.
ALC.SW
CH
|
CHF 55.16 69.18 USD |
-0.4
|
CHF 26.90B 33.74B USD | CHF 438.33K 549.77K USD | CHF 54.96 68.93 USD | CHF 55.80 69.99 USD | CHF 26.90B 33.74B USD | 40.85 | CHF 1.35 1.69 USD | ||
|
Straumann Holding AG
STMN.SW
CH
|
CHF 106.80 133.95 USD |
+1.81
|
CHF 17.03B 21.36B USD | CHF 63.26K 79.35K USD | CHF 104.25 130.75 USD | CHF 107.30 134.58 USD | CHF 17.03B 21.36B USD | 47.89 | CHF 2.23 2.8 USD | ||
|
Sonova Holding AG
SOON.SW
CH
|
CHF 193.70 242.94 USD |
-0.1
|
CHF 11.51B 14.43B USD | CHF 19.67K 24.67K USD | CHF 192.60 241.57 USD | CHF 194.50 243.95 USD | CHF 11.51B 14.43B USD | 21.47 | CHF 9.02 11.31 USD | ||
Bachem Holding AG
BANB.SW
CH
|
CHF 71.50 89.68 USD |
+1.63
|
CHF 5.36B 6.72B USD | CHF 32.64K 40.94K USD | CHF 70.00 87.8 USD | CHF 71.75 89.99 USD | CHF 5.36B 6.72B USD | 36.11 | CHF 1.98 2.48 USD | ||
|
Ypsomed Holding AG
YPSN.SW
CH
|
CHF 358.40 449.52 USD |
+1.53
|
CHF 4.71B 5.91B USD | CHF 6.44K 8.08K USD | CHF 352.40 441.99 USD | CHF 361.00 452.78 USD | CHF 4.71B 5.91B USD | 21.97 | CHF 16.31 20.46 USD | ||
|
Galenica AG
GALE.SW
CH
|
CHF 85.90 107.74 USD |
+0.47
|
CHF 4.28B 5.37B USD | CHF 21.66K 27.17K USD | CHF 85.30 106.99 USD | CHF 86.00 107.86 USD | CHF 4.28B 5.37B USD | 23.46 | CHF 3.66 4.59 USD | ||
|
Siegfried Holding AG
SFZN.SW
CH
|
CHF 71.25 89.36 USD |
+2.3
|
CHF 3.12B 3.91B USD | CHF 29.82K 37.4K USD | CHF 69.15 86.73 USD | CHF 71.35 89.49 USD | CHF 3.12B 3.91B USD | 18.55 | CHF 3.84 4.82 USD | ||
Medacta Group SA
MOVE.SW
CH
|
CHF 136.80 171.58 USD |
-0.15
|
CHF 2.72B 3.42B USD | CHF 5.98K 7.5K USD | CHF 135.80 170.32 USD | CHF 137.00 171.83 USD | CHF 2.72B 3.42B USD | 31.02 | CHF 4.41 5.53 USD | ||
|
BB Biotech AG
BION.SW
CH
|
CHF 46.70 58.57 USD |
-0.21
|
CHF 2.58B 3.23B USD | CHF 24.35K 30.55K USD | CHF 46.25 58.01 USD | CHF 46.70 58.57 USD | CHF 2.58B 3.23B USD | 3.20 | CHF 14.55 18.25 USD | ||
|
Tecan Group AG
TECN.SW
CH
|
CHF 159.80 200.43 USD |
+2.63
|
CHF 2.02B 2.54B USD | CHF 28.30K 35.5K USD | CHF 153.80 192.9 USD | CHF 160.20 200.93 USD | CHF 2.02B 2.54B USD | 0 | -CHF 8.73 -10.9 USD | ||
|
Idorsia Ltd
IDIA.SW
CH
|
CHF 5.90 7.4 USD |
+0.51
|
CHF 1.50B 1.89B USD | CHF 533.26K 668.84K USD | CHF 5.80 7.27 USD | CHF 5.97 7.48 USD | CHF 1.50B 1.89B USD | 0 | -CHF 1.03 -1.2 USD | ||
|
PolyPeptide Group AG
PPGN.SW
CH
|
CHF 43.65 54.75 USD |
+2.71
|
CHF 1.44B 1.81B USD | CHF 41.67K 52.27K USD | CHF 42.35 53.12 USD | CHF 44.10 55.31 USD | CHF 1.44B 1.81B USD | 0 | -CHF 0.59 -0.7 USD | ||
|
SKAN Group AG
SKAN.SW
CH
|
CHF 55.30 69.36 USD |
+2.22
|
CHF 1.24B 1.56B USD | CHF 8.94K 11.22K USD | CHF 53.70 67.35 USD | CHF 55.90 70.11 USD | CHF 1.24B 1.56B USD | 76.80 | CHF 0.72 0.9 USD | ||
|
Cosmo N.V.
COPN.SW
CH
|
CHF 66.40 83.28 USD |
-1.34
|
CHF 1.14B 1.43B USD | CHF 11.18K 14.03K USD | CHF 65.80 82.53 USD | CHF 67.30 84.41 USD | CHF 1.14B 1.43B USD | 0 | -CHF 0.21 -0.2 USD | ||
Aevis Victoria SA
AEVS.SW
CH
|
CHF 12.60 15.8 USD |
-0.79
|
CHF 1.06B 1.33B USD | CHF 1.67K 2.09K USD | CHF 12.60 15.8 USD | CHF 12.70 15.93 USD | CHF 1.06B 1.33B USD | 0 | -CHF 0.24 -0.3 USD | ||
|
Medartis Holding AG
MED.SW
CH
|
CHF 75.10 94.19 USD |
+4.31
|
CHF 934.73M 1.17B USD | CHF 2.68K 3.36K USD | CHF 72.00 90.3 USD | CHF 77.90 97.7 USD | CHF 934.73M 1.17B USD | 112.08 | CHF 0.67 0.84 USD | ||
Kuros Biosciences AG
KURN.SW
CH
|
CHF 17.81 22.34 USD |
-2.68
|
CHF 702.42M 880.99M USD | CHF 43.13K 54.1K USD | CHF 17.81 22.34 USD | CHF 18.22 22.85 USD | CHF 702.42M 880.99M USD | 296.83 | CHF 0.06 0.08 USD | ||
|
Basilea Pharmaceutica AG
BSLN.SW
CH
|
CHF 51.90 65.09 USD |
0
|
CHF 642.35M 805.65M USD | CHF 8.68K 10.88K USD | CHF 51.40 64.47 USD | CHF 52.10 65.35 USD | CHF 642.35M 805.65M USD | 16.52 | CHF 3.14 3.94 USD | ||
|
DocMorris AG
DOCM.SW
CH
|
CHF 8.31 10.42 USD |
+4.99
|
CHF 407.09M 510.59M USD | CHF 348.30K 436.85K USD | CHF 7.93 9.95 USD | CHF 8.54 10.71 USD | CHF 407.09M 510.59M USD | 0 | -CHF 4.58 -5.7 USD | ||
|
Newron Pharmaceuticals S.p.A.
NWRN.SW
CH
|
CHF 12.78 16.03 USD |
+3.57
|
CHF 265.90M 333.5M USD | CHF 10.21K 12.8K USD | CHF 12.20 15.3 USD | CHF 12.78 16.03 USD | CHF 265.90M 333.5M USD | 0 | -CHF 0.61 -0.7 USD | ||
|
Santhera Pharmaceuticals Holding AG
SANN.SW
CH
|
CHF 15.68 19.67 USD |
-1.75
|
CHF 232.56M 291.68M USD | CHF 29.02K 36.39K USD | CHF 15.54 19.49 USD | CHF 15.94 19.99 USD | CHF 232.56M 291.68M USD | 0 | -CHF 3.78 -4.7 USD | ||
|
Ascom Holding AG
ASCN.SW
CH
|
CHF 6.06 7.6 USD |
+1.17
|
CHF 207.02M 259.65M USD | CHF 31.26K 39.21K USD | CHF 6.01 7.54 USD | CHF 6.10 7.65 USD | CHF 207.02M 259.65M USD | 14.42 | CHF 0.42 0.53 USD | ||
|
Molecular Partners AG
MOLN.SW
CH
|
CHF 3.14 3.94 USD |
+0.64
|
CHF 117.79M 147.73M USD | CHF 2.17K 2.72K USD | CHF 3.12 3.91 USD | CHF 3.16 3.96 USD | CHF 117.79M 147.73M USD | 0 | -CHF 1.55 -1.9 USD | ||
|
Xlife Sciences AG
XLS.SW
CH
|
CHF 20.30 25.46 USD |
-2.87
|
CHF 117.08M 146.85M USD | CHF 8.99K 11.28K USD | CHF 20.10 25.21 USD | CHF 21.20 26.59 USD | CHF 117.08M 146.85M USD | 0 | -CHF 3.76 -4.7 USD | ||
|
SHL Telemedicine Ltd.
SHLTN.SW
CH
|
CHF 0.91 1.14 USD |
0
|
CHF 33.72M 42.3M USD | CHF 1.25K 1.57K USD | CHF 0.88 1.11 USD | CHF 0.91 1.14 USD | CHF 33.72M 42.3M USD | 0 | -CHF 0.58 -0.7 USD | ||
|
Addex Therapeutics Ltd
ADXN.SW
CH
|
CHF 0.04 0.05 USD |
+0.48
|
CHF 6.41M 8.04M USD | CHF 9.33K 11.71K USD | CHF 0.04 0.05 USD | CHF 0.04 0.05 USD | CHF 6.41M 8.04M USD | 0 | -CHF 0.06 -0.07 USD | ||
|
Eli Lilly and Company
LLY.SW
CH
|
CHF 890.00 1116.27 USD |
0
|
CHF 793.65B 995.42B USD | CHF 5.00 6.27 USD | CHF 890.00 1116.27 USD | CHF 900.00 1128.81 USD | CHF 793.65B 995.42B USD | 39.15 | CHF 22.73 28.51 USD | ||
|
Roche Holding AG
ROG.SW
CH
|
CHF 322.30 404.24 USD |
0
|
CHF 256.43B 321.62B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 256.43B 321.62B USD | 0 | CHF 0.00 0 USD | ||
|
Sonova Holding AG
SOONE.SW
CH
|
CHF 228.60 286.72 USD |
0
|
CHF 14.40B 18.07B USD | CHF 630.00 790.17 USD | CHF 228.60 286.72 USD | CHF 231.40 290.23 USD | CHF 14.40B 18.07B USD | 24.21 | CHF 9.44 11.84 USD | ||
|
Zimmer Biomet Holdings, Inc.
ZBH.SW
CH
|
CHF 62.50 78.39 USD |
0
|
CHF 12.09B 15.17B USD | CHF 8.00 10.03 USD | CHF 62.50 78.39 USD | CHF 62.50 78.39 USD | CHF 12.09B 15.17B USD | 20.03 | CHF 3.12 3.91 USD | ||
Gerresheimer AG
GXI.SW
CH
|
CHF 24.48 30.7 USD |
0
|
CHF 845.54M 1.06B USD | CHF 1.60K 2.01K USD | CHF 24.48 30.7 USD | CHF 24.48 30.7 USD | CHF 845.54M 1.06B USD | 39.48 | CHF 0.62 0.78 USD | ||
Metall Zug AG
METN.SW
CH
|
CHF 723.00 906.81 USD |
+0.84
|
CHF 322.96M 405.07M USD | CHF 20.00 25.08 USD | CHF 720.00 903.05 USD | CHF 723.00 906.81 USD | CHF 322.96M 405.07M USD | 0 | -CHF 33.99 -42.6 USD | ||
|
COLTENE Holding AG
CLTN.SW
CH
|
CHF 52.00 65.22 USD |
-0.95
|
CHF 310.72M 389.72M USD | CHF 455.00 570.68 USD | CHF 51.50 64.59 USD | CHF 52.30 65.6 USD | CHF 310.72M 389.72M USD | 20.80 | CHF 2.50 3.14 USD | ||
IVF Hartmann Holding AG
VBSN.SW
CH
|
CHF 124.50 156.15 USD |
-0.4
|
CHF 296.48M 371.86M USD | CHF 6.00 7.53 USD | CHF 124.50 156.15 USD | CHF 125.00 156.78 USD | CHF 296.48M 371.86M USD | 16.31 | CHF 7.63 9.57 USD | ||
|
Relief Therapeutics Holding SA
RLF.SW
CH
|
CHF 2.89 3.62 USD |
0
|
CHF 36.33M 45.56M USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 36.33M 45.56M USD | 0 | CHF 0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}