取引所：Swiss セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Swiss (39)
- {{item.name}}
- 全取引所
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
医療 (39)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Roche Holding AG RO.SW | $275.6 313.57 USD |
-0.22
|
$208.15B 236.83B USD | $2.1K 2.39K USD | $275 312.89 USD | $277.2 315.39 USD | $208.15B 236.83B USD | 26.75 | $10.3 11.72 USD | |
| Roche Holding AG ROG.SW | $259 294.69 USD |
-0.42
|
$207.72B 236.34B USD | $252.08K 286.81K USD | $258.5 294.12 USD | $262 298.1 USD | $207.72B 236.34B USD | 25.14 | $10.3 11.72 USD | |
| Novartis AG NOVN.SW | $97.47 110.9 USD |
-0.98
|
$192.51B 219.04B USD | $718.32K 817.3K USD | $97.31 110.72 USD | $98.31 111.86 USD | $192.51B 219.04B USD | 19.26 | $5.06 5.76 USD | |
| Novartis AG NOVNEE.SW | $97.55 110.99 USD |
-1.04
|
$192.38B 218.88B USD | $193.25K 219.88K USD | $97.42 110.84 USD | $98.15 111.67 USD | $192.38B 218.88B USD | 19.27 | $5.06 5.76 USD | |
| Lonza Group AG LONN.SW | $556.2 632.84 USD |
-0.47
|
$40.13B 45.65B USD | $20.07K 22.83K USD | $553 629.2 USD | $561.8 639.21 USD | $40.13B 45.65B USD | 62.21 | $8.94 10.17 USD | |
| Alcon Inc. ALC.SW | $70.44 80.15 USD |
-0.65
|
$34.84B 39.64B USD | $117.24K 133.39K USD | $70.42 80.12 USD | $71.04 80.83 USD | $34.84B 39.64B USD | 39.35 | $1.79 2.04 USD | |
| Straumann Holding AG STMN.SW | $106.2 120.83 USD |
-1.07
|
$16.93B 19.27B USD | $38.19K 43.45K USD | $105.85 120.43 USD | $107.7 122.54 USD | $16.93B 19.27B USD | 37.00 | $2.87 3.27 USD | |
| Sonova Holding AG SOON.SW | $235.2 267.61 USD |
-0.72
|
$14.02B 15.95B USD | $35.77K 40.7K USD | $234.6 266.92 USD | $238.7 271.59 USD | $14.02B 15.95B USD | 25.98 | $9.05 10.3 USD | |
| Ypsomed Holding AG YPSN.SW | $417.5 475.03 USD |
+0.24
|
$5.7B 6.48B USD | $6.44K 7.33K USD | $413.5 470.47 USD | $419.5 477.3 USD | $5.7B 6.48B USD | 65.13 | $6.41 7.29 USD | |
| Galenica AG GALE.SW | $88.55 100.75 USD |
+0.85
|
$4.41B 5.02B USD | $28.98K 32.97K USD | $87.8 99.9 USD | $88.8 101.04 USD | $4.41B 5.02B USD | 24.12 | $3.67 4.18 USD | |
| Siegfried Holding AG SFZN.SW | $90.6 103.08 USD |
+1.12
|
$3.97B 4.51B USD | $7.27K 8.27K USD | $89.6 101.95 USD | $90.8 103.31 USD | $3.97B 4.51B USD | 24.55 | $3.69 4.2 USD | |
| Medacta Group SA MOVE.SW | $137.8 156.79 USD |
+0.29
|
$2.74B 3.12B USD | $2.15K 2.44K USD | $136.6 155.42 USD | $138.6 157.7 USD | $2.74B 3.12B USD | 40.41 | $3.41 3.88 USD | |
| Tecan Group AG TECN.SW | $162.9 185.35 USD |
-0.67
|
$2.09B 2.38B USD | $4.8K 5.46K USD | $162.9 185.35 USD | $166.4 189.33 USD | $2.09B 2.38B USD | 30.73 | $5.3 6.03 USD | |
| SKAN Group AG SKAN.SW | $71.1 80.9 USD |
-0.56
|
$1.6B 1.82B USD | $2.1K 2.39K USD | $71.1 80.9 USD | $71.9 81.81 USD | $1.6B 1.82B USD | 41.09 | $1.73 1.97 USD | |
| Aevis Victoria SA AEVS.SW | $13.3 15.13 USD |
-1.48
|
$1.12B 1.27B USD | $2.18K 2.48K USD | $13.3 15.13 USD | $13.5 15.36 USD | $1.12B 1.27B USD | 0 | -$0.03 -0.03 USD | |
| Kuros Biosciences AG KURN.SW | $27.8 31.63 USD |
+0.07
|
$1.07B 1.21B USD | $69.24K 78.78K USD | $27.5 31.29 USD | $28.16 32.04 USD | $1.07B 1.21B USD | 0 | -$0.1 -0.1 USD | |
| Cosmo Pharmaceuticals N.V. COPN.SW | $59.5 67.7 USD |
+0.34
|
$952.9M 1.08B USD | $8.73K 9.93K USD | $59.3 67.47 USD | $60.4 68.72 USD | $952.9M 1.08B USD | 7.84 | $7.58 8.62 USD | |
| PolyPeptide Group AG PPGN.SW | $21.15 24.06 USD |
-0.24
|
$697.88M 794.03M USD | $5.96K 6.78K USD | $21.1 24.01 USD | $21.6 24.58 USD | $697.88M 794.03M USD | 0 | -$0.55 -0.6 USD | |
| Basilea Pharmaceutica AG BSLN.SW | $47 53.48 USD |
-0.32
|
$576.28M 655.68M USD | $5.99K 6.82K USD | $47 53.48 USD | $47.95 54.56 USD | $576.28M 655.68M USD | 8.06 | $5.83 6.63 USD | |
| Idorsia Ltd IDIA.SW | $2.24 2.54 USD |
-1.11
|
$455.49M 518.25M USD | $1.33M 1.51M USD | $2.23 2.54 USD | $2.43 2.76 USD | $455.49M 518.25M USD | 0 | -$1.35 -1.5 USD | |
| COLTENE Holding AG CLTN.SW | $67.6 76.91 USD |
-0.15
|
$403.93M 459.59M USD | $1.86K 2.12K USD | $67.4 76.69 USD | $68 77.37 USD | $403.93M 459.59M USD | 19.70 | $3.43 3.9 USD | |
| Santhera Pharmaceuticals Holding AG SANN.SW | $11.9 13.54 USD |
+1.54
|
$153.11M 174.21M USD | $8.87K 10.09K USD | $11.62 13.22 USD | $12.12 13.79 USD | $153.11M 174.21M USD | 0 | -$3.69 -4.1 USD | |
| Ascom Holding AG ASCN.SW | $3.9 4.44 USD |
+3.59
|
$140.08M 159.39M USD | $81.88K 93.16K USD | $3.72 4.23 USD | $3.92 4.46 USD | $140.08M 159.39M USD | 39.00 | $0.1 0.11 USD | |
| Newron Pharmaceuticals S.p.A. NWRN.SW | $6.99 7.95 USD |
-0.71
|
$139.51M 158.74M USD | $12.06K 13.72K USD | $6.86 7.81 USD | $7.04 8.01 USD | $139.51M 158.74M USD | 8.84 | $0.79 0.9 USD | |
| Molecular Partners AG MOLN.SW | $3 3.41 USD |
-1.32
|
$110.62M 125.87M USD | $4.25K 4.84K USD | $2.99 3.4 USD | $3.02 3.43 USD | $110.62M 125.87M USD | 0 | -$1.7 -1.9 USD | |
| Relief Therapeutics Holding SA RLF.SW | $2.14 2.43 USD |
+0.71
|
$26.77M 30.46M USD | $1.13K 1.29K USD | $2.12 2.41 USD | $2.14 2.43 USD | $26.77M 30.46M USD | 0 | -$1.37 -1.5 USD | |
| Evolva Holding SA EVE.SW | $1.13 1.29 USD |
+0.44
|
$8.15M 9.27M USD | $32.62K 37.11K USD | $1.06 1.21 USD | $1.13 1.29 USD | $8.15M 9.27M USD | 8.07 | $0.14 0.16 USD | |
| Addex Therapeutics Ltd ADXN.SW | $0.05999 0.07 USD |
-0.32
|
$7.93M 9.02M USD | $96.63K 109.94K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $7.93M 9.02M USD | 0 | -$0.05 -0.05 USD | |
| Eli Lilly and Company LLY.SW | $620 705.43 USD |
0
|
$556.6B 633.29B USD | $39 44.37 USD | $620 705.43 USD | $620 705.43 USD | $556.6B 633.29B USD | 63.72 | $9.73 11.07 USD | |
| Zimmer Biomet Holdings, Inc. ZBH.SW | $109 124.02 USD |
0
|
$21.57B 24.54B USD | $2 2.28 USD | $113 128.57 USD | $113 128.57 USD | $21.57B 24.54B USD | 30.61 | $3.56 4.05 USD | |
| Sonova Holding AG SOONE.SW | $228.6 260.1 USD |
0
|
$14.4B 16.39B USD | $630 716.81 USD | $228.6 260.1 USD | $231.4 263.28 USD | $14.4B 16.39B USD | 24.21 | $9.44 10.74 USD | |
| BB Biotech AG BIOEE.SW | $25.35 28.84 USD |
0
|
$1.45B 1.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.45B 1.65B USD | 0 | $0 0 USD | |
| Medartis Holding AG MED.SW | $77.4 88.06 USD |
-1.4
|
$961.18M 1.09B USD | $1.14K 1.29K USD | $77.1 87.72 USD | $80.1 91.14 USD | $961.18M 1.09B USD | 276.42 | $0.28 0.32 USD | |
| IVF Hartmann Holding AG VBSN.SW | $138 157.01 USD |
-0.72
|
$331.2M 376.83M USD | $219 249.18 USD | $138 157.01 USD | $139 158.15 USD | $331.2M 376.83M USD | 16.29 | $8.47 9.64 USD | |
| SHL Telemedicine Ltd. SHLTN.SW | $1.89 2.14 USD |
-0.79
|
$30.9M 35.16M USD | $63 71.68 USD | $1.89 2.14 USD | $1.96 2.23 USD | $30.9M 35.16M USD | 0 | -$1.36 -1.5 USD | |
| Spexis AG SPEX.SW | $0.05999 0.06 USD |
0
|
$3.86M 4.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.86M 4.39M USD | 0 | $0 0 USD | |
| IGEA Pharma N.V. IGPH.SW | $0.0015 0.0017 USD |
0
|
$505.55K 575.2K USD | $0 0 USD | $0 0 USD | $0 0 USD | $505.55K 575.2K USD | 0 | $0 0 USD | |
| ObsEva SA OBSN.SW | $0.001199 0.0013 USD |
0
|
$140.61K 159.99K USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.61K 159.99K USD | 0 | $0 0 USD | |
| Achiko AG ACHI.SW | $0.0004 0.00045 USD |
0
|
$58.06K 66.06K USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.06K 66.06K USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}